Ergebnisseite 23 für Top AlienX Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ecosystem-Kategorie-Token

AlienX Ecosystem (2884)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6739	Move Dollar MOD	$0.9877 ₿0.000014	-0.47	$127.67K ₿0	$0.9925 ₿0.000015	$0.9872 ₿0.000014	$4.88K ₿40.28	$127.67K ₿14.62	$127.67K ₿0
6747	Velar VELAR	$0.0003584 ₿0.0000038	4.14	$126.99K ₿228.35	$0.00036 ₿0.0000042	$0.0003334 ₿0.0000036	$395.86 ₿27.69	$358.45K ₿3.87K	$126.99K ₿228.35
6753	Bitcicoin BITCI	$0.00001494 ₿0.000000021	-4.92	$126.37K ₿180.13	$0.00001588 ₿0.000000021	$0.00001332 ₿0.000000020	$6.56K ₿10.14	$311.16K ₿443.55	$126.37K ₿180.13
6755	Ginnan The Cat GINNAN	$0.00000001825	1.86	$125.6K	$0.0000000186	$0.00000001762	$178.25	$125.6K	$125.6K
6768	FoFar FOFAR	$0.0001256	-0.11	$125.65K	$0.000126	$0.0001253	$12.63	$125.65K	$125.65K
6771	Envision Labs VIS	$0.002273	0.02	$125.29K	$0.002278	$0.002262	$2.52	$227.8K	$125.29K
6773	ZooKeeper ZOO	$0.0002659 ₿0.000000083	0.09	$125.17K ₿38.82	$0.0002672 ₿0.000000084	$0.0002645 ₿0.000000078	$5 ₿0.53	$129.18K ₿40.07	$125.17K ₿38.82
6783	Crypto Unicorns CU	$0.002634	0.36	$124.65K	$0.002663	$0.002622	$11.37	$244.59K	$124.65K
6812	Star STAR	$0.9762 ₿0.000014	-0.07	$122.52K ₿46.33	$0.9784 ₿0.000014	$0.9759 ₿0.000014	$28.64 ₿0.39	$122.52K ₿46.33	$122.52K ₿46.33
6824	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004569 ₿0.000000049	$0.004225 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6833	Soyjak SOY	$0.0001228	-3.76	$120.05K	$0.0001319	$0.0001216	$1.13K	$120.05K	$120.05K
6836	Cat-Dog CATDOG	$0.00000139	2.67	$120.66K	$0.00000141	$0.00000134	$152.21K	$120.66K	$120.66K
6840	Stash Inu STASH	$0.00001259 ₿0.000000024	-0.69	$120.26K ₿0	$0.0000129 ₿0.000000026	$0.00001257 ₿0.000000021	$54.82K ₿7.14	$120.26K ₿244.04	$120.26K ₿0
6852	Mellow Man MELLOW	$0.001715	0.73	$119.09K	$0.001719	$0.001683	$45.57	$119.09K	$119.09K
6854	Granary GRAIN	$0.0004959 ₿0.00000020	-1.06	$118.85K ₿48.57	$0.0005037 ₿0.00000022	$0.000495 ₿0.00000017	$9.13 ₿0.07	$118.85K ₿48.57	$118.85K ₿48.57
6856	Thorstarter XRUNE	$0.00104 ₿0.00000032	4.70	$118.76K ₿36.45	$0.001037 ₿0.00000033	$0.0009935 ₿0.00000031	$253.56 ₿0.32	$556.96K ₿170.93	$118.76K ₿36.45
6864	MMFinance (Cronos) MMF	$0.0001201 ₿0.000000090	0.72	$117.64K ₿77.34	$0.0001208 ₿0.000000094	$0.0001184 ₿0.000000089	$461.53 ₿1.47	$120.25K ₿44.75	$117.64K ₿77.34
6865	Mintra MINT	$0.00004961 ₿0.000000015	3.63	$117.98K ₿36.55	$0.001448 ₿0.000000015	$0.001296 ₿0.000000014	$1.19 ₿0.17	$117.98K ₿36.55	$117.98K ₿36.55
6866	Nyan Heroes NYAN	$0.0007807	0.01*	$117.72K	$0.0008091	$0.000749	$12.58K	$804.39K	$117.72K
6901	Draggy CTO DRAGGY	$0.000000000272	0	$114.6K	$0	$0	$1.26	$114.6K	$114.6K
6902	Solve.Care SOLVE	$0.0001346 ₿0.00000037	3.83	$114.44K ₿271.81	$0.0001346 ₿0.00000037	$0.0001291 ₿0.00000035	$47.19 ₿20.05	$134.64K ₿370.31	$114.44K ₿271.81
6908	Bamboo on Base BAMBOO	$0.0001138	0.52	$114.17K	$0.0001141	$0.0001127	$42.79	$114.17K	$114.17K
6917	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.54 ₿0.000027	$2.42 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6922	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.89 ₿0.000020	$0.2485 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6943	r/snoofi R/SNOOFI	$0.0001113	1.63	$111.08K	$0.0001122	$0.0001072	$771.24	$111.08K	$111.08K
6953	Enjinstarter EJS	$0.00002674 ₿0.00000012	0.18	$110.79K ₿478.75	$0.00002707 ₿0.00000012	$0.00002661 ₿0.00000011	$15.44 ₿5	$132.14K ₿593.39	$110.79K ₿478.75
6973	Parex PRX	$0.003696 ₿0.000010	-5.97	$108.84K ₿81.5	$0.004273 ₿0.000011	$0.003635 ₿0.000010	$27.86K ₿19.57	$150.97K ₿347.35	$108.84K ₿81.5
6974	Orcfax FACT	$0.0006147 ₿0.00000031	2.38	$108.28K ₿55.77	$0.0006191 ₿0.00000033	$0.0005913 ₿0.00000031	$3.46 ₿0.14	$614.71K ₿316.58	$108.28K ₿55.77
6978	VoluMint VMINT	$0.0001778 ₿0.00000067	0.54	$108.38K ₿410.58	$0.0001811 ₿0.00000072	$0.000175 ₿0.00000065	$3.28K ₿11.73	$177.83K ₿673.69	$108.38K ₿410.58
6979	Quint QUINT	$0.0005897 ₿0.00000036	0.55	$108.38K ₿68	$0.0005897 ₿0.00000042	$0.0005851 ₿0.00000036	$219.17 ₿1.42	$462.34K ₿288.69	$108.38K ₿68
6986	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.36 ₿0.000079	$7.13 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
7002	Paribus PBX	$0.00001356 ₿0.000000033	-42.72	$107.16K ₿238.07	$0.00002445 ₿0.000000035	$0.00001326 ₿0.000000032	$41.06K ₿3.44	$126.03K ₿306.92	$107.16K ₿238.07
7009	Metavault Trade MVX	$0.04253 ₿0.000033	-1.04	$106.87K ₿84.99	$0.04348 ₿0.000035	$0.04163 ₿0.000033	$269.89 ₿3.9	$170.13K ₿135.31	$106.87K ₿84.99
7013	King Of Meme LION	$0.000000000976	1.25	$106.45K	$0.00000000098	$0.000000000962	$22.25	$106.45K	$106.45K
7018	OX Coin OX	$0.00004055 ₿0.00000019	2.04	$106.13K ₿725.78	$0.00004143 ₿0.00000020	$0.00003967 ₿0.00000018	$58.77 ₿4.23	$106.13K ₿725.78	$106.13K ₿725.78
7019	Kira the Injective Cat KIRA	$0.00000154 ₿0.0000000012	6.47	$105.95K ₿86.37	$0.00000154 ₿0.0000000013	$0.000001439 ₿0.0000000012	$39.75 ₿1.07	$105.95K ₿86.37	$105.95K ₿86.37
7026	Concentrated Voting Power CVP	$0.003247 ₿0.0000082	2.26	$105.19K ₿266.58	$0.003247 ₿0.0000086	$0.003164 ₿0.0000081	$17.3 ₿74.43	$324.76K ₿823.04	$105.19K ₿266.58
7051	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7052	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.02	$103.55K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.46K ₿121.61	$103.55K ₿110.99
7066	Ascendia (ex AirDAO) AMB	$0.00001352 ₿0.00000018	5.05	$102.69K ₿515.64	$0.00001366 ₿0.00000019	$0.00001288 ₿0.00000017	$1.58K ₿80.02	$191.29K ₿1.18K	$102.69K ₿515.64
7070	Kerosene KEROSENE	$0.0004093 ₿0.00000042	1.18	$102.35K ₿0	$0.0004683 ₿0.00000044	$0.0004006 ₿0.00000041	$48.68K ₿0.51	$468.32K ₿429.48	$102.35K ₿0
7078	Kamala Horris KAMA	$0.0001021	-0.71	$101.44K	$0.0001058	$0.00009812	$383.27	$101.44K	$101.44K
7082	Kintsugi KINT	$0.02746 ₿0.000016	3.64	$101.53K ₿37.48	$0.02825 ₿0.000017	$0.02649 ₿0.000015	$9.67K ₿0.58	$274.69K ₿166.26	$101.53K ₿37.48
7083	MAXX AI MXM	$0.000293 ₿0.00000085	2.67	$101.15K ₿113.66	$0.0002947 ₿0.00000087	$0.000282 ₿0.00000083	$21.43 ₿2.41	$289.03K ₿839.96	$101.15K ₿113.66
7089	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-0.37	$100.82K ₿97.45	$0.0004917 ₿0.0000014	$0.0004825 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7099	UpBots MBXN	$0.0001998 ₿0.000000028	5.28	$99.89K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$29.29 ₿0	$99.89K ₿14.08	$99.89K ₿12.19
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001914 ₿0.000000020	$0.001647 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7110	Vidya VIDYA	$0.002719 ₿0.0000010	2.84	$99.51K ₿43.26	$0.002724 ₿0.0000010	$0.002341 ₿0.0000010	$38.37K ₿4.91	$136.24K ₿52.3	$99.51K ₿43.26
7122	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7138	Flourishing AI AI	$0.004152 ₿0.00000047	0.66	$98.42K ₿11.28	$0.00416 ₿0.00000051	$0.004108 ₿0.00000044	$12.16 ₿0.32	$228.4K ₿26.17	$98.42K ₿11.28
7156	Sakai Vault SAKAI	$0.02707 ₿0.000046	-2.10	$97.3K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.41K ₿24.46	$216.61K ₿374.6	$97.3K ₿213.75
7159	Krypton DAO KRD	$0.0009485 ₿0.000011	-10.98	$97.18K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$9.54K ₿0.1	$9.49M ₿116.57K	$97.18K ₿1.19K
7178	Black Agnus FTW	$0.000000001606	0.07	$96.44K	$0.000000001606	$0.000000001585	$74.08	$96.44K	$96.44K
7190	UBXS UBXS	$0.001766 ₿0.0000058	2.01	$95.5K ₿314.59	$0.001955 ₿0.0000062	$0.001693 ₿0.0000054	$914.84 ₿11.98	$173.2K ₿570.54	$95.5K ₿314.59
7197	Orange ORNJ	$0.001363 ₿0.0000080	-0.87	$95.23K ₿490.55	$0.001388 ₿0.0000087	$0.001356 ₿0.0000079	$44.12K ₿66.05	$136.23K ₿800.24	$95.23K ₿490.55
7216	Ton Cat TCAT	$0.0001464	-1.02	$93.44K	$0.0001495	$0.0001454	$446.06	$93.44K	$93.44K
7247	Spacemesh $SMH	$0.001276 ₿0.000048	-4.61	$91.73K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$4.86K ₿10.88	$91.73K	$91.73K ₿0
7249	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7252	ScarQuest SCAR	$0.00003203 ₿0.000000045	0.99	$91.28K ₿107.8	$0.00003218 ₿0.000000049	$0.0000317 ₿0.000000044	$31.3 ₿2.96	$318.82K ₿451.66	$91.28K ₿107.8
7266	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.03	$90.65K ₿47.43	$0.0003636 ₿0.00000018	$0.0003624 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7271	peanie PEANIE	$0.000091	1.52	$90.06K	$0.00009121	$0.00008791	$12.09	$90.06K	$90.06K
7279	Sylo SYLO	$0.00001403 ₿0.000000039	-5.44	$90.12K ₿166.14	$0.0000149 ₿0.000000042	$0.00001394 ₿0.000000039	$43.3K ₿19.13	$140.38K ₿399.5	$90.12K ₿166.14
7285	KLAUS KLAUS	$0.00008967	0.38	$89.87K	$0.00009131	$0.00008888	$337.61	$89.87K	$89.87K
7288	Smart Layer Network SLN	$0.001108 ₿0.000045	-27.03	$89.9K ₿729.86	$0.001556 ₿0.000049	$0.001104 ₿0.000044	$2.43K ₿41.66	$110.82K ₿4.6K	$89.9K ₿729.86
7290	BABYLONG $BABYLONG	$0.00000009743 ₿0.000000000026	0.53	$89.86K ₿0	$0.00000009803 ₿0.000000000027	$0.00000009683 ₿0.000000000026	$222.96 ₿0.14	$89.86K ₿26.85	$89.86K ₿0
7308	Silly Dragon SILLY	$0.00008878 ₿0.00000039	-0.10	$88.79K ₿391.36	$0.00008953 ₿0.00000041	$0.0000881 ₿0.00000038	$213.31K ₿86.64	$88.79K ₿391.36	$88.79K ₿391.36
7342	aiRight AIRI	$0.00006841 ₿0.000000087	0.85	$87.44K ₿99	$0.00006862 ₿0.000000088	$0.00006784 ₿0.000000085	$13.45 ₿3.17	$127.27K ₿163.83	$87.44K ₿99
7361	Astrovault AXV	$0.0009097 ₿0.0000023	1.10	$87.05K ₿40.09	$0.0009084 ₿0.0000023	$0.0008996 ₿0.0000022	$2.75K ₿0.77	$201.48K ₿495.34	$87.05K ₿40.09
7370	Jason Derulo JASON	$0.00008666	-26.25	$86.62K	$0.0001179	$0.00005441	$1.46K	$86.62K	$86.62K
7372	Zack Morris ZACK	$0.00009982	3.21	$86.17K	$0.000101	$0.00009592	$1.02K	$86.17K	$86.17K
7378	BTC Standard Hashrate Token BTCST	$0.0118 ₿0.0000068	0.98	$86.01K ₿49.92	$0.01181 ₿0.0000070	$0.01165 ₿0.0000066	$69.72 ₿1.54	$177.03K ₿102.76	$86.01K ₿49.92
7379	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7386	Badmad Robots METAL	$0.0001097 ₿0.00000073	-0.33	$85.64K ₿529.52	$0.00011 ₿0.0000014	$0.00009514 ₿0.00000069	$1.58K ₿7.24	$301.73K ₿2.02K	$85.64K ₿529.52
7418	AADex Finance ADE	$0.0336	0.80	$84.02K	$0.03378	$0.03334	$3.26	$336.06K	$84.02K
7421	Keyboard Cat KEYCAT	$0.0000839 ₿0.000000011	17.63	$83.5K ₿0	$0.0001094 ₿0.000000017	$0.00007132 ₿0.000000011	$14.8K ₿1.29	$83.5K ₿12.37	$83.5K ₿0
7432	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02029 ₿0.00000021	$0.01825 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7455	Hop Protocol HOP	$0.0011 ₿0.00000079	6.20	$82.81K ₿59.98	$0.001162 ₿0.00000080	$0.001036 ₿0.00000076	$154.78 ₿1.58	$1.1M ₿797.38	$82.81K ₿59.98
7459	Colon COLON	$0.00008417	0.85	$82.61K	$0.00008532 ₿0.	$0.00008346 ₿0.	$95.46 ₿0	$82.61K	$82.61K
7480	WEWECOIN WEWE	$0.0000008204	-0.21	$82.05K	$0.0000008222	$0.0000008187	$44.36	$82.05K	$82.05K
7481	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	0.75	$82.02K ₿238.79	$0.0000001021 ₿0.00000000029	$0.0000001001 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7482	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7492	Planq PLQ	$0.0005723 ₿0.00000082	0.14	$81.52K ₿75.32	$0.0005724 ₿0.00000085	$0.0005679 ₿0.00000080	$3.29 ₿1.52	$81.7K ₿106.78	$81.52K ₿75.32
7501	Self Chain SLF	$0.0004827	-1.23	$81.24K	$0.0004916	$0.0004808	$50.44K	$163.46K	$81.24K
7503	Orchai OCH	$0.01005 ₿0.000018	-8.53	$81.18K ₿68.62	$1.95 ₿0.000021	$1.71 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7521	Govi GOVI	$0.005166 ₿0.0000039	1.61	$79.99K ₿61.34	$0.005202 ₿0.0000041	$0.005019 ₿0.0000038	$26.8K ₿0.68	$165.78K ₿127.12	$79.99K ₿61.34
7551	coby COBY	$0.00007844	4.13	$78.21K	$0.00007865	$0.00007506	$288.78	$78.21K	$78.21K
7558	Uno Re UNO	$0.0003537 ₿0.00000096	-0.69	$79.8K ₿78.98	$0.0003723 ₿0.0000010	$0.0003449 ₿0.00000096	$13.38K ₿7.47	$112.31K ₿369.82	$79.8K ₿78.98
7573	Interlay INTR	$0.0003375 ₿0.00000064	-13.61	$77.64K ₿97.89	$0.0003923 ₿0.00000065	$0.0003246 ₿0.00000062	$9.7K ₿0.28	$337.57K ₿642.22	$77.64K ₿97.89
7607	LandRocker LRT	$0.00003265	-12.03	$76.16K	$0.00003712	$0.00003169	$651.72	$326.54K	$76.16K
7624	Skillful AI SKAI	$0.0006656	-7.44	$76.13K	$0.0007414	$0.0006651	$13.62K	$671.47K	$76.13K
7667	Gaia Everworld GAIA	$0.000174 ₿0.00000011	-0.08	$73.54K ₿46.42	$0.0001743 ₿0.00000011	$0.0001734 ₿0.00000010	$1.62 ₿0.61	$87.03K ₿56.48	$73.54K ₿46.42
7674	MetaZero MZERO	$0.0007313 ₿0.0000035	0.89	$73.13K ₿0	$0.0007322 ₿0.0000038	$0.0007208 ₿0.0000033	$51.19 ₿10.91	$73.13K	$73.13K ₿0
7685	Calaxy CLXY	$0.0007906 ₿0.00000092	-5.62	$72.82K ₿84.87	$0.09087 ₿0.00000098	$0.08515 ₿0.00000092	$6.48 ₿0.08	$790.6K ₿921.41	$72.82K ₿84.87
7689	Nile NILE	$0.01614 ₿0.000025	4.92	$72.71K ₿0	$0.01606 ₿0.000028	$0.01519 ₿0.000023	$15.56 ₿2.06	$244.68K ₿129.7	$72.71K ₿0
7723	Nemo Sum NEMO	$0.00007661	3.12	$71.22K	$0.00007673	$0.00007307	$146.51	$75.06K	$71.22K
7765	SpartaDEX SPARTA	$0.001761 ₿0.0000090	0.56	$69.97K ₿291.07	$0.001766 ₿0.0000092	$0.001746 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7770	Striker League MBS	$0.0001113 ₿0.00000030	-2.16	$69.63K ₿132.95	$0.0001164 ₿0.00000033	$0.000101 ₿0.00000030	$7.22K ₿1.63	$111.34K ₿304.73	$69.63K ₿132.95
7785	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.003051 ₿0.000000033	$0.002831 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7787	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01749 ₿0.00000018	$0.01596 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7793	Integritee TEER	$0.01725 ₿0.000010	-0.10	$68.66K ₿40.71	$0.01729 ₿0.000010	$0.01725 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}