Ergebnisseite 23 für Top AlienX Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ecosystem-Kategorie-Token

AlienX Ecosystem (2884)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6746	Strike STRIKE	$0.02285 ₿0.00019	0.61	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02264 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6756	Velar VELAR	$0.0003636 ₿0.0000038	7.15	$128.83K ₿228.35	$0.0003641 ₿0.0000042	$0.0003334 ₿0.0000036	$272.76 ₿27.69	$363.67K ₿3.87K	$128.83K ₿228.35
6762	Hercules Token TORCH	$0.0378	1.55	$128.53K	$0.0378	$0.03662	$17.25	$338.67K	$128.53K
6765	Jason Derulo JASON	$0.0001284	134.92	$128.45K	$0.0001284	$0.00005441	$593.82	$128.45K	$128.45K
6766	Granary GRAIN	$0.0005355 ₿0.00000020	3.86	$128.34K ₿48.57	$0.0005394 ₿0.00000022	$0.0005156 ₿0.00000017	$1.99 ₿0.07	$128.34K ₿48.57	$128.34K ₿48.57
6777	Move Dollar MOD	$0.9888 ₿0.000014	-0.24	$127.8K ₿0	$0.9924 ₿0.000015	$0.9862 ₿0.000014	$11.88K ₿40.28	$127.8K ₿14.62	$127.8K ₿0
6779	ZooKeeper ZOO	$0.0002713 ₿0.000000083	2.37	$127.72K ₿38.82	$0.0002717 ₿0.000000084	$0.0002645 ₿0.000000078	$35.79 ₿0.53	$131.82K ₿40.07	$127.72K ₿38.82
6783	Ginnan The Cat GINNAN	$0.00000001837	3.18	$127.43K	$0.00000001894	$0.00000001762	$324.64	$127.43K	$127.43K
6800	Mellow Man MELLOW	$0.001819	7.39	$126.16K	$0.001827	$0.001683	$60.49	$126.16K	$126.16K
6808	FoFar FOFAR	$0.0001256	-0.01*	$125.65K	$0.000126	$0.0001253	$12.63	$125.65K	$125.65K
6811	Bitcicoin BITCI	$0.0000151 ₿0.000000021	13.36	$125.38K ₿180.13	$0.00001586 ₿0.000000021	$0.00001332 ₿0.000000020	$8.19K ₿10.14	$308.72K ₿443.55	$125.38K ₿180.13
6820	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6827	Thorstarter XRUNE	$0.001088 ₿0.00000032	7.88	$124.23K ₿36.45	$0.001097 ₿0.00000033	$0.001004 ₿0.00000031	$141.65 ₿0.32	$582.58K ₿170.93	$124.23K ₿36.45
6830	Cat-Dog CATDOG	$0.000001419	4.43	$124.02K	$0.00000143	$0.00000134	$153.34K	$124.02K	$124.02K
6847	Draggy CTO DRAGGY	$0.000000000291	-0.35	$122.36K	$0.000000000292	$0.000000000291	$1.49	$122.36K	$122.36K
6850	Mintra MINT	$0.00005132 ₿0.000000015	1.44	$122.08K ₿36.55	$0.00005198 ₿0.000000015	$0.00005026 ₿0.000000014	$0.82 ₿0.17	$122.08K ₿36.55	$122.08K ₿36.55
6855	ICE Token ICE	$0.01801 ₿0.000012	-48.35	$121.62K ₿84.16	$0.03487 ₿0.000013	$0.002721 ₿0.000012	$214.83 ₿0.02	$435.33K ₿308.84	$121.62K ₿84.16
6858	Star STAR	$0.9758 ₿0.000014	-0.24	$121.49K ₿46.33	$0.9784 ₿0.000014	$0.8808 ₿0.000014	$1.77K ₿0.39	$121.49K ₿46.33	$121.49K ₿46.33
6859	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.00471 ₿0.000000049	$0.004356 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6865	Solve.Care SOLVE	$0.0001416 ₿0.00000037	6.77	$120.43K ₿271.81	$0.0001425 ₿0.00000037	$0.0001321 ₿0.00000035	$2.79 ₿20.05	$141.68K ₿370.31	$120.43K ₿271.81
6866	MMFinance (Cronos) MMF	$0.0001227 ₿0.000000090	3.06	$120.41K ₿77.34	$0.000123 ₿0.000000094	$0.0001187 ₿0.000000089	$456.91 ₿1.47	$123.08K ₿44.75	$120.41K ₿77.34
6867	Stash Inu STASH	$0.00001278 ₿0.000000024	1.62	$120.27K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$55.6K ₿7.14	$120.27K ₿244.04	$120.27K ₿0
6872	Soyjak SOY	$0.0001216	-4.54	$119.79K	$0.0001292	$0.0001201	$1.25K	$119.79K	$119.79K
6882	Quint QUINT	$0.0006475 ₿0.00000036	10.19	$119K ₿68	$0.0006486 ₿0.00000042	$0.0005851 ₿0.00000036	$56.01 ₿1.42	$507.67K ₿288.69	$119K ₿68
6892	Bamboo on Base BAMBOO	$0.0001182	4.54	$118.25K	$0.0001186	$0.0001129	$93.3	$118.25K	$118.25K
6938	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.62 ₿0.000027	$2.5 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6944	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.95 ₿0.000020	$0.2562 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6947	r/snoofi R/SNOOFI	$0.0001131	3.91	$113.14K	$0.0001145	$0.0001072	$451.44	$113.14K	$113.14K
6951	Enjinstarter EJS	$0.00002729 ₿0.00000012	2.39	$112.99K ₿478.75	$0.00002731 ₿0.00000012	$0.00002661 ₿0.00000011	$15.76 ₿5	$134.76K ₿593.39	$112.99K ₿478.75
6955	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6965	OX Coin OX	$0.00004271 ₿0.00000019	6.58	$111.74K ₿725.78	$0.0000435 ₿0.00000020	$0.00003999 ₿0.00000018	$58.96 ₿4.23	$111.74K ₿725.78	$111.74K ₿725.78
6973	Metavault Trade MVX	$0.04419 ₿0.000033	4.60	$111.05K ₿84.99	$0.04506 ₿0.000035	$0.04163 ₿0.000033	$428.68 ₿3.9	$176.79K ₿135.31	$111.05K ₿84.99
6978	Concentrated Voting Power CVP	$0.003422 ₿0.0000082	7.34	$110.73K ₿266.58	$0.003433 ₿0.0000086	$0.003176 ₿0.0000081	$14.92 ₿74.43	$341.87K ₿823.04	$110.73K ₿266.58
6984	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6985	Parex PRX	$0.003696 ₿0.000010	-10.26	$110.43K ₿81.5	$0.004156 ₿0.000011	$0.003596 ₿0.000010	$29.21K ₿19.57	$153.47K ₿347.35	$110.43K ₿81.5
6993	VoluMint VMINT	$0.0001805 ₿0.00000067	2.99	$110.05K ₿410.58	$0.0001993 ₿0.00000072	$0.0001753 ₿0.00000065	$1.64K ₿11.73	$180.57K ₿673.69	$110.05K ₿410.58
6995	Kira the Injective Cat KIRA	$0.00000159 ₿0.0000000012	8.27	$109.69K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$92.13 ₿1.07	$109.69K ₿86.37	$109.69K ₿86.37
7026	UpBots MBXN	$0.0002147 ₿0.000000028	-2.12	$107.36K ₿12.19	$0.0002193 ₿0.000000064	$0.0001797 ₿0.000000027	$31.43 ₿0	$107.36K ₿14.08	$107.36K ₿12.19
7034	King Of Meme LION	$0.000000000976	0.83	$106.45K	$0.00000000098	$0.000000000964	$22.25	$106.45K	$106.45K
7035	Kerosene KEROSENE	$0.0004869 ₿0.00000042	5.43	$106.43K ₿0	$0.0004939 ₿0.00000044	$0.0004037 ₿0.00000041	$53.85K ₿0.51	$486.96K ₿429.48	$106.43K ₿0
7058	Ascendia (ex AirDAO) AMB	$0.00001379 ₿0.00000018	5.67	$104.64K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.48K ₿80.02	$194.92K ₿1.18K	$104.64K ₿515.64
7069	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7070	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7080	Kamala Horris KAMA	$0.0001029	1.74	$103.06K	$0.0001052	$0.00009812	$176.81	$103.06K	$103.06K
7085	Nyan Heroes NYAN	$0.0007034	-8.15	$102.95K	$0.0008091	$0.0006504	$14.18K	$703.46K	$102.95K
7090	MAXX AI MXM	$0.0002952 ₿0.00000085	3.69	$102.12K ₿113.66	$0.0002999 ₿0.00000087	$0.000282 ₿0.00000083	$6.26 ₿2.41	$291.81K ₿839.96	$102.12K ₿113.66
7100	Flourishing AI AI	$0.004308 ₿0.00000047	4.47	$102.12K ₿11.28	$0.004313 ₿0.00000051	$0.004108 ₿0.00000044	$12.54 ₿0.32	$236.99K ₿26.17	$102.12K ₿11.28
7126	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7160	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7170	Paribus PBX	$0.00001246 ₿0.000000033	-46.92	$98.51K ₿238.07	$0.00002423 ₿0.000000035	$0.00001179 ₿0.000000032	$44.99K ₿3.44	$115.87K ₿306.92	$98.51K ₿238.07
7175	Orange ORNJ	$0.001405 ₿0.0000080	2.00	$98.26K ₿490.55	$0.001412 ₿0.0000087	$0.001356 ₿0.0000079	$44.84K ₿66.05	$140.57K ₿800.24	$98.26K ₿490.55
7192	Sakai Vault SAKAI	$0.02711 ₿0.000046	-1.97	$97.44K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.12K ₿24.46	$216.9K ₿374.6	$97.44K ₿213.75
7194	Krypton DAO KRD	$0.0009492 ₿0.000011	-5.77	$97.26K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$8.72K ₿0.1	$9.49M ₿116.57K	$97.26K ₿1.19K
7197	Kintsugi KINT	$0.02623 ₿0.000016	-1.11	$96.96K ₿37.48	$0.02759 ₿0.000017	$0.02551 ₿0.000015	$11.82K ₿0.58	$262.33K ₿166.26	$96.96K ₿37.48
7215	UBXS UBXS	$0.001783 ₿0.0000058	4.89	$96.34K ₿314.59	$0.001811 ₿0.0000062	$0.001697 ₿0.0000054	$980.47 ₿11.98	$174.73K ₿570.54	$96.34K ₿314.59
7223	Ton Cat TCAT	$0.0001483	1.45	$95.31K	$0.0001518	$0.0001448	$244.29	$95.31K	$95.31K
7230	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.80	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003181 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7243	BABYLONG $BABYLONG	$0.0000001015 ₿0.000000000026	4.25	$93.62K ₿0	$0.0000001017 ₿0.000000000027	$0.00000009698 ₿0.000000000026	$125.13 ₿0.14	$93.62K ₿26.85	$93.62K ₿0
7246	KLAUS KLAUS	$0.00009354	4.61	$93.46K	$0.00009464	$0.00008901	$557.25	$93.46K	$93.46K
7259	peanie PEANIE	$0.00009346	5.21	$92.72K	$0.00009348	$0.00008791	$11.23	$92.72K	$92.72K
7276	Spacemesh $SMH	$0.001277 ₿0.000048	-4.44	$91.77K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$2.91K ₿10.88	$91.77K	$91.77K ₿0
7279	Vidya VIDYA	$0.002505 ₿0.0000010	6.13	$91.54K ₿43.26	$0.00275 ₿0.0000010	$0.002347 ₿0.0000010	$35.32K ₿4.91	$125.29K ₿52.3	$91.54K ₿43.26
7280	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7295	aiRight AIRI	$0.000071 ₿0.000000087	4.18	$90.73K ₿99	$0.00007111 ₿0.000000088	$0.00006786 ₿0.000000085	$3.45 ₿3.17	$132.06K ₿163.83	$90.73K ₿99
7297	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.01*	$90.65K ₿47.43	$0.0003626 ₿0.00000018	$0.0003625 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7303	Hop Protocol HOP	$0.001202 ₿0.00000079	3.69	$90.49K ₿59.98	$0.00121 ₿0.00000080	$0.001047 ₿0.00000076	$4.37K ₿1.58	$1.2M ₿797.38	$90.49K ₿59.98
7313	Astrovault AXV	$0.0009393 ₿0.0000023	3.85	$90.02K ₿40.09	$0.0009445 ₿0.0000023	$0.0009016 ₿0.0000022	$2.97K ₿0.77	$208.35K ₿495.34	$90.02K ₿40.09
7321	Orchai OCH	$0.0111 ₿0.000018	11.62	$89.72K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$222.17K ₿378.91	$89.72K ₿68.62
7327	Badmad Robots METAL	$0.0001145 ₿0.00000073	9.41	$89.42K ₿529.52	$0.0001271 ₿0.0000014	$0.00009514 ₿0.00000069	$1.92K ₿7.24	$315.05K ₿2.02K	$89.42K ₿529.52
7343	BTC Standard Hashrate Token BTCST	$0.0122 ₿0.0000068	3.47	$88.84K ₿49.92	$0.01226 ₿0.0000070	$0.01165 ₿0.0000066	$155 ₿1.54	$182.86K ₿102.76	$88.84K ₿49.92
7347	Silly Dragon SILLY	$0.00008878 ₿0.00000039	-0.23	$88.78K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$214.49K ₿86.64	$88.78K ₿391.36	$88.78K ₿391.36
7352	Sylo SYLO	$0.0000138 ₿0.000000039	-1.92	$88.62K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$39.33K ₿19.13	$138.05K ₿399.5	$88.62K ₿166.14
7360	Colon COLON	$0.00008964	-0.40	$87.89K	$0.00009001 ₿0.	$0.00008949 ₿0.	$126.98 ₿0	$87.89K	$87.89K
7373	Zack Morris ZACK	$0.0001001	3.00	$87.53K	$0.0001024	$0.00009592	$177.75	$87.53K	$87.53K
7402	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7433	Planq PLQ	$0.0005939 ₿0.00000082	4.20	$84.59K ₿75.32	$0.0006025 ₿0.00000085	$0.0005699 ₿0.00000080	$50.33 ₿1.52	$84.78K ₿106.78	$84.59K ₿75.32
7434	Keyboard Cat KEYCAT	$0.00008427 ₿0.000000011	3.60	$84.1K ₿0	$0.00008647 ₿0.000000017	$0.00008014 ₿0.000000011	$62.8 ₿1.29	$84.1K ₿12.37	$84.1K ₿0
7441	Govi GOVI	$0.005487 ₿0.0000039	7.96	$84.4K ₿61.34	$0.005502 ₿0.0000041	$0.005038 ₿0.0000038	$25.5K ₿0.68	$174.93K ₿127.12	$84.4K ₿61.34
7448	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7460	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02091 ₿0.00000021	$0.01881 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7486	Smart Layer Network SLN	$0.0009931 ₿0.000045	-35.84	$80.57K ₿729.86	$0.001547 ₿0.000049	$0.0009786 ₿0.000044	$2.74K ₿41.66	$99.32K ₿4.6K	$80.57K ₿729.86
7498	WEWECOIN WEWE	$0.0000008212	0.09	$82.13K	$0.0000008215	$0.0000008194	$1.72	$82.13K	$82.13K
7501	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	1.09	$82.02K ₿238.79	$0.0000001021 ₿0.00000000029	$0.0000001002 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7503	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7508	Self Chain SLF	$0.0004896	0.23	$81.78K	$0.0004906	$0.0004808	$51.88K	$164.53K	$81.78K
7528	Uno Re UNO	$0.0003604 ₿0.00000096	3.49	$80.97K ₿78.98	$0.0003607 ₿0.0000010	$0.0003449 ₿0.00000096	$13.04K ₿7.47	$113.97K ₿369.82	$80.97K ₿78.98
7569	coby COBY	$0.00007922	4.93	$78.79K	$0.0000805	$0.00007506	$163.05	$78.79K	$78.79K
7583	LandRocker LRT	$0.00003343	-9.91	$77.99K	$0.00003711	$0.00003169	$711.45	$334.39K	$77.99K
7584	MetaZero MZERO	$0.0007804 ₿0.0000035	7.67	$77.97K ₿0	$0.0007838 ₿0.0000038	$0.0007208 ₿0.0000033	$213.77 ₿10.91	$77.97K	$77.97K ₿0
7588	Interlay INTR	$0.0003383 ₿0.00000064	-8.16	$77.82K ₿97.89	$0.0003847 ₿0.00000065	$0.0003208 ₿0.00000062	$8.65K ₿0.28	$338.37K ₿642.22	$77.82K ₿97.89
7590	Calaxy CLXY	$0.0008442 ₿0.00000092	-0.38	$77.76K ₿84.87	$0.0008474 ₿0.00000098	$0.0008395 ₿0.00000092	$8.97 ₿0.08	$844.27K ₿921.41	$77.76K ₿84.87
7679	Gaia Everworld GAIA	$0.0001756 ₿0.00000011	0.80	$74.19K ₿46.42	$0.0001756 ₿0.00000011	$0.000174 ₿0.00000010	$3.5 ₿0.61	$87.8K ₿56.48	$74.19K ₿46.42
7696	Skillful AI SKAI	$0.0006495	-8.66	$73.63K	$0.0007112	$0.0006244	$11.09K	$649.5K	$73.63K
7704	Nile NILE	$0.01626 ₿0.000025	6.44	$73.26K ₿0	$0.01632 ₿0.000028	$0.01527 ₿0.000023	$3.15 ₿2.06	$246.53K ₿129.7	$73.26K ₿0
7711	Nemo Sum NEMO	$0.0000787	7.20	$73.03K	$0.0000792	$0.00007323	$347.19	$76.97K	$73.03K
7712	Viberate VIB	$0.0003997 ₿0.0000017	0.99	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0002087 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7714	Striker League MBS	$0.0001166 ₿0.00000030	8.47	$72.93K ₿132.95	$0.0001207 ₿0.00000033	$0.0001066 ₿0.00000030	$3.54K ₿1.63	$116.61K ₿304.73	$72.93K ₿132.95
7780	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.11	$69.97K ₿291.07	$0.001766 ₿0.0000092	$0.001755 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7785	Puffy PUFFY	$0.00000157	0.33	$69.82K	$0.00000161	$0.000001549	$4.82	$69.82K	$69.82K
7811	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.003145 ₿0.000000033	$0.002919 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}