Ergebnisseite 23 für Top AlienX Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ecosystem-Kategorie-Token

AlienX Ecosystem (2884)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6763	Granary GRAIN	$0.0005369 ₿0.00000020	4.12	$128.67K ₿48.57	$0.0005394 ₿0.00000022	$0.0005156 ₿0.00000017	$2 ₿0.07	$128.67K ₿48.57	$128.67K ₿48.57
6767	Hercules Token TORCH	$0.03803	2.16	$129.31K	$0.0378	$0.03662	$17.36	$340.7K	$129.31K
6768	Jason Derulo JASON	$0.0001284	10.91	$128.45K	$0.0001284	$0.00008545	$593.82	$128.45K	$128.45K
6776	Move Dollar MOD	$0.9886 ₿0.000014	-0.27	$127.77K ₿0	$0.9924 ₿0.000015	$0.9862 ₿0.000014	$12.27K ₿40.28	$127.77K ₿14.62	$127.77K ₿0
6781	ZooKeeper ZOO	$0.0002711 ₿0.000000083	2.22	$127.62K ₿38.82	$0.0002717 ₿0.000000084	$0.0002645 ₿0.000000078	$33.01 ₿0.53	$131.71K ₿40.07	$127.62K ₿38.82
6792	Mellow Man MELLOW	$0.001825	7.81	$126.74K	$0.001828	$0.001693	$24.19	$126.74K	$126.74K
6795	Ginnan The Cat GINNAN	$0.00000001833	3.05	$126.51K	$0.00000001894	$0.00000001762	$431.91	$126.51K	$126.51K
6806	FoFar FOFAR	$0.0001256	-0.21	$125.65K	$0.0001259	$0.0001253	$12.63	$125.65K	$125.65K
6809	Bitcicoin BITCI	$0.00001483 ₿0.000000021	11.27	$125.37K ₿180.13	$0.00001586 ₿0.000000021	$0.00001332 ₿0.000000020	$8.51K ₿10.14	$308.71K ₿443.55	$125.37K ₿180.13
6810	Mintra MINT	$0.00007056 ₿0.000000015	39.45	$167.82K ₿36.55	$0.00005263 ₿0.000000015	$0.00005026 ₿0.000000014	$138.43 ₿0.17	$167.82K ₿36.55	$167.82K ₿36.55
6818	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6820	Thorstarter XRUNE	$0.00109 ₿0.00000032	8.19	$124.52K ₿36.45	$0.001097 ₿0.00000033	$0.001005 ₿0.00000031	$141.98 ₿0.32	$583.93K ₿170.93	$124.52K ₿36.45
6829	Cat-Dog CATDOG	$0.00000141	4.34	$123.36K	$0.00000143	$0.00000134	$153.25K	$123.36K	$123.36K
6843	Draggy CTO DRAGGY	$0.000000000292	0.01	$122.92K	$0.000000000293	$0.000000000291	$1.5	$122.92K	$122.92K
6854	Star STAR	$0.9758 ₿0.000014	-0.24	$121.49K ₿46.33	$0.9784 ₿0.000014	$0.8808 ₿0.000014	$1.77K ₿0.39	$121.49K ₿46.33	$121.49K ₿46.33
6856	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004709 ₿0.000000049	$0.004355 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6858	Stash Inu STASH	$0.00001278 ₿0.000000024	-0.75	$120.27K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$55.02K ₿7.14	$120.27K ₿244.04	$120.27K ₿0
6859	ICE Token ICE	$0.01796 ₿0.000012	-48.48	$121.16K ₿84.16	$0.03487 ₿0.000013	$0.002721 ₿0.000012	$216.96 ₿0.02	$433.68K ₿308.84	$121.16K ₿84.16
6863	MMFinance (Cronos) MMF	$0.0001234 ₿0.000000090	3.37	$120.6K ₿77.34	$0.0001239 ₿0.000000094	$0.0001187 ₿0.000000089	$587.43 ₿1.47	$123.27K ₿44.75	$120.6K ₿77.34
6865	Solve.Care SOLVE	$0.000142 ₿0.00000037	7.43	$120.71K ₿271.81	$0.0001425 ₿0.00000037	$0.0001321 ₿0.00000035	$1.7 ₿20.05	$142.01K ₿370.31	$120.71K ₿271.81
6870	Soyjak SOY	$0.0001223	-3.90	$119.85K	$0.0001292	$0.0001201	$1.3K	$119.85K	$119.85K
6881	Quint QUINT	$0.0006479 ₿0.00000036	10.45	$119.08K ₿68	$0.0006491 ₿0.00000042	$0.0005851 ₿0.00000036	$56.04 ₿1.42	$508K ₿288.69	$119.08K ₿68
6889	Bamboo on Base BAMBOO	$0.0001185	4.96	$118.55K	$0.0001186	$0.0001129	$93.52	$118.55K	$118.55K
6937	r/snoofi R/SNOOFI	$0.000113	3.48	$113.04K	$0.0001145	$0.0001072	$354.16	$113.04K	$113.04K
6938	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.62 ₿0.000027	$2.5 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6942	OX Coin OX	$0.00004333 ₿0.00000019	8.33	$113.38K ₿725.78	$0.00004352 ₿0.00000020	$0.00004 ₿0.00000018	$58.8 ₿4.23	$113.38K ₿725.78	$113.38K ₿725.78
6944	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.95 ₿0.000020	$0.2562 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6952	Metavault Trade MVX	$0.04483 ₿0.000033	7.68	$112.65K ₿84.99	$0.04506 ₿0.000035	$0.04163 ₿0.000033	$441.46 ₿3.9	$179.34K ₿135.31	$112.65K ₿84.99
6955	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6961	OpSec OPSEC	$0.001133 ₿0.000026	5.23	$112.11K ₿2.45K	$0.001414 ₿0.000030	$0.001073 ₿0.000025	$53.6K ₿37.01	$112.11K ₿2.54K	$112.11K ₿2.45K
6973	Concentrated Voting Power CVP	$0.003428 ₿0.0000082	7.84	$111.05K ₿266.58	$0.003436 ₿0.0000086	$0.003179 ₿0.0000081	$14.94 ₿74.43	$342.87K ₿823.04	$111.05K ₿266.58
6984	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6987	Parex PRX	$0.003695 ₿0.000010	-9.39	$108.94K ₿81.5	$0.004133 ₿0.000011	$0.003596 ₿0.000010	$28.72K ₿19.57	$151.38K ₿347.35	$108.94K ₿81.5
6991	VoluMint VMINT	$0.0001808 ₿0.00000067	3.14	$110.23K ₿410.58	$0.0001993 ₿0.00000072	$0.0001753 ₿0.00000065	$1.67K ₿11.73	$180.86K ₿673.69	$110.23K ₿410.58
6998	Kira the Injective Cat KIRA	$0.00000159 ₿0.0000000012	8.27	$109.69K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$92.13 ₿1.07	$109.69K ₿86.37	$109.69K ₿86.37
7024	UpBots MBXN	$0.0002147 ₿0.000000028	-1.45	$107.37K ₿12.19	$0.0002182 ₿0.000000064	$0.0001797 ₿0.000000027	$31.41 ₿0	$107.37K ₿14.08	$107.37K ₿12.19
7032	King Of Meme LION	$0.000000000976	1.06	$106.45K	$0.00000000098	$0.000000000964	$22.25	$106.45K	$106.45K
7034	Kerosene KEROSENE	$0.0004863 ₿0.00000042	6.88	$106.29K ₿0	$0.0004939 ₿0.00000044	$0.0004037 ₿0.00000041	$53.09K ₿0.51	$486.31K ₿429.48	$106.29K ₿0
7054	Ascendia (ex AirDAO) AMB	$0.0000138 ₿0.00000018	5.24	$104.79K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.49K ₿80.02	$195.2K ₿1.18K	$104.79K ₿515.64
7069	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7070	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7081	Kamala Horris KAMA	$0.0001033	2.82	$102.93K	$0.0001052	$0.00009812	$177.52	$102.93K	$102.93K
7082	MAXX AI MXM	$0.0002964 ₿0.00000085	4.31	$102.53K ₿113.66	$0.0002999 ₿0.00000087	$0.000282 ₿0.00000083	$6.29 ₿2.41	$292.98K ₿839.96	$102.53K ₿113.66
7089	Nyan Heroes NYAN	$0.0007036	-8.13	$102.98K	$0.0008091	$0.0006504	$14.23K	$703.64K	$102.98K
7099	Flourishing AI AI	$0.004314 ₿0.00000047	5.01	$102.26K ₿11.28	$0.004319 ₿0.00000051	$0.004108 ₿0.00000044	$1.23 ₿0.32	$237.31K ₿26.17	$102.26K ₿11.28
7120	Enjinstarter EJS	$0.00002447 ₿0.00000012	-8.24	$101.28K ₿478.75	$0.00002731 ₿0.00000012	$0.00002443 ₿0.00000011	$1.92 ₿5	$120.8K ₿593.39	$101.28K ₿478.75
7133	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7157	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7165	Orange ORNJ	$0.00141 ₿0.0000080	3.08	$98.62K ₿490.55	$0.001412 ₿0.0000087	$0.001356 ₿0.0000079	$45.58K ₿66.05	$141.09K ₿800.24	$98.62K ₿490.55
7183	Paribus PBX	$0.0000124 ₿0.000000033	-48.27	$97.67K ₿238.07	$0.00002423 ₿0.000000035	$0.00001179 ₿0.000000032	$44.69K ₿3.44	$114.88K ₿306.92	$97.67K ₿238.07
7188	Sakai Vault SAKAI	$0.0271 ₿0.000046	-1.97	$97.4K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.23K ₿24.46	$216.81K ₿374.6	$97.4K ₿213.75
7192	Krypton DAO KRD	$0.000949 ₿0.000011	-5.79	$97.24K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$7.98K ₿0.1	$9.49M ₿116.57K	$97.24K ₿1.19K
7205	UBXS UBXS	$0.001788 ₿0.0000058	5.33	$96.65K ₿314.59	$0.001811 ₿0.0000062	$0.001697 ₿0.0000054	$1.01K ₿11.98	$175.29K ₿570.54	$96.65K ₿314.59
7228	Ton Cat TCAT	$0.0001489	1.33	$94.59K	$0.0001518	$0.0001448	$245.24	$94.59K	$94.59K
7230	ScarQuest SCAR	$0.00003317 ₿0.000000045	4.26	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003181 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7234	Kintsugi KINT	$0.02551 ₿0.000016	-7.51	$96.52K ₿37.48	$0.02759 ₿0.000017	$0.02551 ₿0.000015	$11.77K ₿0.58	$261.13K ₿166.26	$96.52K ₿37.48
7240	KLAUS KLAUS	$0.00009394	5.16	$93.95K	$0.00009464	$0.00008914	$559.61	$93.95K	$93.95K
7243	BABYLONG $BABYLONG	$0.0000001016 ₿0.000000000026	4.80	$93.67K ₿0	$0.000000102 ₿0.000000000027	$0.00000009698 ₿0.000000000026	$125.21 ₿0.14	$93.67K ₿26.85	$93.67K ₿0
7254	peanie PEANIE	$0.00009346	5.58	$92.72K	$0.00009348	$0.00008791	$11.23	$92.72K	$92.72K
7261	PIP PIP	$0.0001773 ₿0.0000019	-42.66	$94.24K ₿364.54	$0.0003705 ₿0.0000019	$0.0001618 ₿0.0000019	$7.37K ₿2.1	$174.75K ₿2K	$94.24K ₿364.54
7273	Spacemesh $SMH	$0.001277 ₿0.000048	-4.50	$91.77K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$2.59K ₿10.88	$91.77K	$91.77K ₿0
7277	Vidya VIDYA	$0.002509 ₿0.0000010	6.55	$91.65K ₿43.26	$0.00275 ₿0.0000010	$0.002354 ₿0.0000010	$35.52K ₿4.91	$125.45K ₿52.3	$91.65K ₿43.26
7278	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7288	Hop Protocol HOP	$0.001207 ₿0.00000079	15.10	$90.83K ₿59.98	$0.001211 ₿0.00000080	$0.001047 ₿0.00000076	$3.82K ₿1.58	$1.21M ₿797.38	$90.83K ₿59.98
7290	aiRight AIRI	$0.00007109 ₿0.000000087	4.50	$90.86K ₿99	$0.00007118 ₿0.000000088	$0.00006786 ₿0.000000085	$3.45 ₿3.17	$132.24K ₿163.83	$90.86K ₿99
7296	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.01*	$90.65K ₿47.43	$0.0003625 ₿0.00000018	$0.0003625 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7304	Astrovault AXV	$0.0009409 ₿0.0000023	4.20	$90.17K ₿40.09	$0.0009582 ₿0.0000023	$0.0009016 ₿0.0000022	$3.1K ₿0.77	$208.69K ₿495.34	$90.17K ₿40.09
7317	Orchai OCH	$0.0111 ₿0.000018	11.62	$89.72K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$222.17K ₿378.91	$89.72K ₿68.62
7339	Sylo SYLO	$0.00001377 ₿0.000000039	-1.88	$89.03K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$39.62K ₿19.13	$138.69K ₿399.5	$89.03K ₿166.14
7341	BTC Standard Hashrate Token BTCST	$0.01221 ₿0.0000068	4.85	$89.01K ₿49.92	$0.01226 ₿0.0000070	$0.01165 ₿0.0000066	$155.01 ₿1.54	$183.21K ₿102.76	$89.01K ₿49.92
7345	Silly Dragon SILLY	$0.00008885 ₿0.00000039	-0.15	$88.85K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$213.28K ₿86.64	$88.85K ₿391.36	$88.85K ₿391.36
7357	Colon COLON	$0.00008996	-0.04	$88.3K	$0.00009011 ₿0.	$0.00008949 ₿0.	$127.44 ₿0	$88.3K	$88.3K
7359	Badmad Robots METAL	$0.0001126 ₿0.00000073	15.07	$87.96K ₿529.52	$0.0001271 ₿0.0000014	$0.00009514 ₿0.00000069	$2.13K ₿7.24	$309.89K ₿2.02K	$87.96K ₿529.52
7380	Zack Morris ZACK	$0.0001005	3.76	$87.02K	$0.0001024	$0.00009592	$178.46	$87.02K	$87.02K
7409	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7436	Keyboard Cat KEYCAT	$0.00008472 ₿0.000000011	4.22	$84.53K ₿0	$0.00008647 ₿0.000000017	$0.00008014 ₿0.000000011	$168.89 ₿1.29	$84.53K ₿12.37	$84.53K ₿0
7447	Govi GOVI	$0.005482 ₿0.0000039	7.67	$84.65K ₿61.34	$0.005502 ₿0.0000041	$0.005038 ₿0.0000038	$25.51K ₿0.68	$175.43K ₿127.12	$84.65K ₿61.34
7448	Planq PLQ	$0.0005918 ₿0.00000082	3.84	$84.29K ₿75.32	$0.0006025 ₿0.00000085	$0.0005699 ₿0.00000080	$51.95 ₿1.52	$84.49K ₿106.78	$84.29K ₿75.32
7455	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7465	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02091 ₿0.00000021	$0.0188 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7499	WEWECOIN WEWE	$0.0000008213	0.12	$82.13K	$0.0000008215	$0.0000008199	$1.72	$82.13K	$82.13K
7502	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	1.38	$82.02K ₿238.79	$0.0000001021 ₿0.00000000029	$0.0000001004 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7503	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7513	Self Chain SLF	$0.0004823	0.06	$81.66K	$0.0004906	$0.0004808	$51.9K	$164.3K	$81.66K
7525	Uno Re UNO	$0.0003589 ₿0.00000096	1.20	$81.31K ₿78.98	$0.0003607 ₿0.0000010	$0.0003449 ₿0.00000096	$13.05K ₿7.47	$114.44K ₿369.82	$81.31K ₿78.98
7539	Interlay INTR	$0.0003423 ₿0.00000064	-5.19	$78.73K ₿97.89	$0.0003772 ₿0.00000065	$0.0003208 ₿0.00000062	$8.87K ₿0.28	$342.33K ₿642.22	$78.73K ₿97.89
7572	coby COBY	$0.00007914	4.48	$79.51K	$0.0000805	$0.00007506	$162.91	$79.51K	$79.51K
7584	SpaceCatch CATCH	$0.001411 ₿0.000029	23.35	$75.22K ₿0	$0.001453 ₿0.000030	$0.001001 ₿0.000028	$98.75K ₿9.36	$139.66K ₿2.92K	$75.22K ₿0
7587	MetaZero MZERO	$0.0007827 ₿0.0000035	8.49	$78.28K ₿0	$0.0007844 ₿0.0000038	$0.0007215 ₿0.0000033	$164.58 ₿10.91	$78.28K	$78.28K ₿0
7591	LandRocker LRT	$0.00003343	1.63	$77.99K	$0.00003432	$0.00003169	$268.91	$334.39K	$77.99K
7597	Calaxy CLXY	$0.0008447 ₿0.00000092	-0.32	$77.81K ₿84.87	$0.0008474 ₿0.00000098	$0.0008395 ₿0.00000092	$8.97 ₿0.08	$844.73K ₿921.41	$77.81K ₿84.87
7623	Smart Layer Network SLN	$0.0009459 ₿0.000045	-36.61	$76.74K ₿729.86	$0.001492 ₿0.000049	$0.0009459 ₿0.000044	$2.71K ₿41.66	$94.59K ₿4.6K	$76.74K ₿729.86
7682	Gaia Everworld GAIA	$0.0001756 ₿0.00000011	0.86	$74.18K ₿46.42	$0.0001756 ₿0.00000011	$0.000174 ₿0.00000010	$3.5 ₿0.61	$87.79K ₿56.48	$74.18K ₿46.42
7689	Skillful AI SKAI	$0.0006496	-8.59	$73.87K	$0.0007112	$0.0006244	$11.11K	$651.59K	$73.87K
7700	Nile NILE	$0.01631 ₿0.000025	2.14	$73.49K ₿0	$0.01634 ₿0.000028	$0.01572 ₿0.000023	$3.16 ₿2.06	$247.31K ₿129.7	$73.49K ₿0
7714	Viberate VIB	$0.0003997 ₿0.0000017	0.99	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0002087 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7719	Nemo Sum NEMO	$0.00007838	7.02	$72.8K	$0.0000792	$0.00007323	$345.84	$76.72K	$72.8K
7753	Striker League MBS	$0.0001136 ₿0.00000030	4.82	$71.09K ₿132.95	$0.0001207 ₿0.00000033	$0.0001066 ₿0.00000030	$3.1K ₿1.63	$113.67K ₿304.73	$71.09K ₿132.95
7769	Puffy PUFFY	$0.000001579	0.73	$70.1K	$0.00000161	$0.000001549	$4.84	$70.1K	$70.1K
7783	SpartaDEX SPARTA	$0.001761 ₿0.0000090	0.21	$69.97K ₿291.07	$0.001763 ₿0.0000092	$0.001755 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}