Pagina dei risultati 23 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6748	Star STAR	$0.9798 ₿0.000014	0.89	$125.31K ₿46.33	$0.9833 ₿0.000014	$0.9709 ₿0.000014	$2.01K ₿0.39	$125.31K ₿46.33	$125.31K ₿46.33
6753	Juicebox JBX	$0.00006695 ₿0.000000045	-6.88	$124.99K ₿89.26	$0.00448 ₿0.000000049	$0.004142 ₿0.000000045	$119.67 ₿0.07	$136.32K ₿93.34	$124.99K ₿89.26
6756	Bork BORK	$0.00001239 ₿0.0000000059	-2.11	$124.9K ₿0	$0.0000128 ₿0.0000000063	$0.00001205 ₿0.0000000058	$1.34K ₿34.82	$124.9K ₿60.12	$124.9K ₿0
6762	Parex PRX	$0.004094 ₿0.000010	-0.03	$124.21K ₿81.5	$0.004295 ₿0.000011	$0.003976 ₿0.000010	$22.57K ₿19.57	$172.56K ₿347.35	$124.21K ₿81.5
6766	Cat-Dog CATDOG	$0.00000143	-1.60	$124.02K	$0.000001469	$0.000001419	$152.84K	$124.02K	$124.02K
6769	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6771	Envision Labs VIS	$0.002253	0.86	$123.9K	$0.002259	$0.002185	$374.14	$225.28K	$123.9K
6776	Mintra MINT	$0.00005198 ₿0.000000015	5.66	$123.61K ₿36.55	$0.00005221 ₿0.000000015	$0.00004848 ₿0.000000014	$1.25 ₿0.17	$123.61K ₿36.55	$123.61K ₿36.55
6781	Mellow Man MELLOW	$0.001777	2.93	$123.38K	$0.001779	$0.00171	$289.29	$123.38K	$123.38K
6782	Ginnan The Cat GINNAN	$0.00000001772	2.04	$122.29K	$0.00000001804	$0.00000001706	$4.43K	$122.29K	$122.29K
6784	Nyan Heroes NYAN	$0.0008417	5.72	$123.22K	$0.0008668	$0.0007311	$15.82K	$841.97K	$123.22K
6797	Kiba Inu KIBA	$0.0000001555 ₿0.000000000064	13.90	$122.42K ₿52.27	$0.0000002173 ₿0.000000000066	$0.000000136 ₿0.000000000062	$2.67K ₿0.44	$155.53K ₿64.58	$122.42K ₿52.27
6802	Hercules Token TORCH	$0.03588	2.99	$121.83K	$0.03592	$0.03483	$37.12	$321.14K	$121.83K
6834	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02068 ₿0.00000022	$0.01563 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6841	MMFinance (Cronos) MMF	$0.000121 ₿0.000000090	0.09	$118.39K ₿77.34	$0.0001217 ₿0.000000094	$0.0001191 ₿0.000000089	$230.25 ₿1.47	$121.01K ₿44.75	$118.39K ₿77.34
6842	Velar VELAR	$0.0003341 ₿0.0000038	-1.61	$118.38K ₿228.35	$0.0003426 ₿0.0000042	$0.0003286 ₿0.0000036	$9.67 ₿27.69	$334.17K ₿3.87K	$118.38K ₿228.35
6849	Sora XOR	$0 ₿0.0000000017	26.19	$118.14K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.19K ₿3.33	$118.45K ₿34.32	$118.14K ₿34.27
6881	Thorstarter XRUNE	$0.00101 ₿0.00000032	0.31	$115.36K ₿36.45	$0.001021 ₿0.00000033	$0.0009976 ₿0.00000031	$27.24 ₿0.32	$541K ₿170.93	$115.36K ₿36.45
6885	Metavault Trade MVX	$0.04582 ₿0.000033	9.91	$115.14K ₿84.99	$0.04591 ₿0.000035	$0.04092 ₿0.000033	$1.12K ₿3.9	$183.3K ₿135.31	$115.14K ₿84.99
6893	Draggy CTO DRAGGY	$0.000000000272	-0.57	$114.25K	$0.000000000277	$0.000000000271	$3.1	$114.25K	$114.25K
6899	VoluMint VMINT	$0.0001867 ₿0.00000067	-0.58	$113.8K ₿410.58	$0.0001891 ₿0.00000072	$0.000186 ₿0.00000065	$62.72 ₿11.73	$186.72K ₿673.69	$113.8K ₿410.58
6905	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6909	Octus Bridge BRIDGE	$0.01782 ₿0.000019	1.41	$113.3K ₿123.61	$0.01782 ₿0.000020	$0.01739 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6915	r/snoofi R/SNOOFI	$0.0001119	-1.77	$112.88K	$0.0001149	$0.0001105	$53.65	$112.88K	$112.88K
6920	Stash Inu STASH	$0.00001228 ₿0.000000024	1.64	$112.75K ₿0	$0.00001253 ₿0.000000026	$0.00001198 ₿0.000000021	$53.71K ₿7.14	$112.75K ₿244.04	$112.75K ₿0
6921	Smart Layer Network SLN	$0.001387 ₿0.000045	-23.72	$112.54K ₿729.86	$0.001818 ₿0.000049	$0.001387 ₿0.000044	$287.75 ₿41.66	$138.73K ₿4.6K	$112.54K ₿729.86
6928	Bamboo on Base BAMBOO	$0.0001117	-1.18	$111.79K	$0.0001138	$0.0001114	$56.07	$111.79K	$111.79K
6969	SpaceFalcon FCON	$0.00000627 ₿0.0000000063	0.01*	$108.64K ₿110.99	$0.00000627 ₿0.0000000069	$0.00000626 ₿0.0000000058	$7.21 ₿4.43	$119.04K ₿121.61	$108.64K ₿110.99
6978	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.21 ₿0.000079	$6.99 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
7015	King Of Meme LION	$0.000000000969	-0.25	$105.72K	$0.000000000984	$0.000000000963	$2.28	$105.72K	$105.72K
7016	Cogito Finance CGV	$0.001171 ₿0.0000023	0.38	$105.71K ₿221.82	$0.001171 ₿0.0000024	$0.001155 ₿0.0000023	$32.44 ₿4.29	$1.17M ₿2.37K	$105.71K ₿221.82
7019	Orcfax FACT	$0.0005995 ₿0.00000031	-1.04	$105.62K ₿55.77	$0.000626 ₿0.00000033	$0.0005983 ₿0.00000031	$10.46 ₿0.14	$599.58K ₿316.58	$105.62K ₿55.77
7034	Concentrated Voting Power CVP	$0.003234 ₿0.0000082	-0.08	$104.75K ₿266.58	$0.003274 ₿0.0000086	$0.003184 ₿0.0000081	$58.2 ₿74.43	$323.41K ₿823.04	$104.75K ₿266.58
7038	Solve.Care SOLVE	$0.0001227 ₿0.00000037	-4.77	$104.31K ₿271.81	$0.0001314 ₿0.00000037	$0.000122 ₿0.00000035	$112.43 ₿20.05	$122.72K ₿370.31	$104.31K ₿271.81
7044	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7046	Krypton DAO KRD	$0.001009 ₿0.000011	-5.57	$103.42K ₿1.19K	$0.001071 ₿0.000011	$0.001008 ₿0.000011	$8.46K ₿0.1	$10.09M ₿116.57K	$103.42K ₿1.19K
7047	Strike STRIKE	$0.01821 ₿0.00019	0.67	$103.41K ₿919.03	$0.01845 ₿0.00019	$0.01804 ₿0.00018	$36.03 ₿11.18	$119.15K ₿1.27K	$103.41K ₿919.03
7061	Sharbi $SHARBI	$0.000001349 ₿0.0000000000092	-9.84	$101.78K ₿9.28	$0.000001509 ₿0.000000000010	$0.000001329 ₿0.0000000000089	$749.33 ₿0.12	$101.78K ₿9.28	$101.78K ₿9.28
7068	Kintsugi KINT	$0.02704 ₿0.000016	2.78	$101.8K ₿37.48	$0.02824 ₿0.000017	$0.02631 ₿0.000015	$11.28K ₿0.58	$275.43K ₿166.26	$101.8K ₿37.48
7074	Kira the Injective Cat KIRA	$0.000001469 ₿0.0000000012	-4.40	$101.42K ₿86.37	$0.0001201 ₿0.0000000013	$0.0001133 ₿0.0000000012	$8.69 ₿1.07	$101.42K ₿86.37	$101.42K ₿86.37
7088	Enjinstarter EJS	$0.0000243 ₿0.00000012	-8.41	$100.69K ₿478.75	$0.00002655 ₿0.00000012	$0.00002394 ₿0.00000011	$93.5 ₿5	$120.1K ₿593.39	$100.69K ₿478.75
7094	Sakai Vault SAKAI	$0.02762 ₿0.000046	-0.82	$100.17K ₿213.75	$0.02788 ₿0.000047	$0.02762 ₿0.000036	$12.43K ₿24.46	$222.98K ₿374.6	$100.17K ₿213.75
7105	Sylo SYLO	$0.00001552 ₿0.000000039	1.30	$99.75K ₿166.14	$0.00001571 ₿0.000000042	$0.00001521 ₿0.000000039	$55.58K ₿19.13	$155.39K ₿399.5	$99.75K ₿166.14
7117	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001877 ₿0.000000020	$0.001615 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7118	LandRocker LRT	$0.00004255	5.18	$99.26K	$0.00004255	$0.00004046	$60.68	$425.6K	$99.26K
7120	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04666 ₿0.00000051	$0.04012 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7131	Quint QUINT	$0.0005353 ₿0.00000036	-9.83	$98.39K ₿68	$0.03824 ₿0.00000042	$0.03282 ₿0.00000036	$4.86 ₿1.42	$419.74K ₿288.69	$98.39K ₿68
7141	Black Agnus FTW	$0.000000001629	-2.06	$97.79K	$0.000000001664	$0.000000001629	$20.24	$97.79K	$97.79K
7144	Interlay INTR	$0.0004248 ₿0.00000064	4.46	$97.7K ₿97.89	$0.0004248 ₿0.00000065	$0.0004066 ₿0.00000062	$12.3K ₿0.28	$424.8K ₿642.22	$97.7K ₿97.89
7147	Orange ORNJ	$0.001396 ₿0.0000080	-2.50	$97.64K ₿490.55	$0.001521 ₿0.0000087	$0.00138 ₿0.0000079	$49.89K ₿66.05	$139.69K ₿800.24	$97.64K ₿490.55
7148	Ascendia (ex AirDAO) AMB	$0.00001287 ₿0.00000018	-0.17	$97.63K ₿515.64	$0.00001301 ₿0.00000019	$0.00001255 ₿0.00000017	$1.28K ₿80.02	$181.86K ₿1.18K	$97.63K ₿515.64
7152	Florence Finance Medici FFM	$0.0004713 ₿0.0000011	0.40	$97.46K ₿97.45	$0.0004713 ₿0.0000014	$0.0004688 ₿0.0000011	$6.42 ₿4.88	$471.33K ₿1.17K	$97.46K ₿97.45
7157	Ton Cat TCAT	$0.0001522	-6.26	$96.95K	$0.0001623	$0.0001468	$880.8	$96.95K	$96.95K
7162	OX Coin OX	$0.00003699 ₿0.00000019	2.76	$96.78K ₿725.78	$0.00003699 ₿0.00000020	$0.00003516 ₿0.00000018	$137.77 ₿4.23	$96.78K ₿725.78	$96.78K ₿725.78
7183	Spacemesh $SMH	$0.001333 ₿0.000048	-3.91	$95.79K ₿0	$0.00139 ₿0.000050	$0.001333 ₿0.000046	$5.42K ₿10.88	$95.79K	$95.79K ₿0
7187	Kamala Horris KAMA	$0.00009487	-0.43	$95.27K	$0.00009762	$0.00009385	$150.18	$95.27K	$95.27K
7229	Uno Re UNO	$0.0004019 ₿0.00000096	0.09	$92.5K ₿78.98	$0.0005147 ₿0.0000010	$0.0003997 ₿0.00000096	$216.84K ₿7.47	$130.19K ₿369.82	$92.5K ₿78.98
7244	Badmad Robots METAL	$0.0001129 ₿0.00000073	2.53	$91.55K ₿529.52	$0.0001324 ₿0.0000014	$0.0001036 ₿0.00000069	$7.47K ₿7.24	$322.55K ₿2.02K	$91.55K ₿529.52
7245	Scrat SCRAT	$0.0009154	-2.43	$91.52K	$0.0009493	$0.0009124	$3.28	$91.52K	$91.52K
7249	Striker League MBS	$0.000146 ₿0.00000030	-4.45	$91.32K ₿132.95	$0.0001748 ₿0.00000033	$0.0001362 ₿0.00000030	$7.19K ₿1.63	$146.01K ₿304.73	$91.32K ₿132.95
7250	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01721 ₿0.00000018	$0.016 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7266	KLAUS KLAUS	$0.00009069	-0.44	$90.67K	$0.00009275	$0.00009026	$179.24	$90.67K	$90.67K
7270	Super Useless Token SUT	$0.002652	13.96	$90.5K	$0.002831	$0.002266	$51.13	$175.06K	$90.5K
7273	UBXS UBXS	$0.001673 ₿0.0000058	0.90	$90.44K ₿314.59	$0.001788 ₿0.0000062	$0.001617 ₿0.0000054	$380.36 ₿11.98	$164.02K ₿570.54	$90.44K ₿314.59
7280	BABYLONG $BABYLONG	$0.00000009727 ₿0.000000000026	1.26	$90.14K ₿0	$0.00000009791 ₿0.000000000027	$0.00000009562 ₿0.000000000026	$24.18 ₿0.14	$90.14K ₿26.85	$90.14K ₿0
7288	Astrovault AXV	$0.0009372 ₿0.0000023	-2.12	$89.78K ₿40.09	$0.0009574 ₿0.0000023	$0.0009299 ₿0.0000022	$211.96 ₿0.77	$207.82K ₿495.34	$89.78K ₿40.09
7296	ScarQuest SCAR	$0.0000314 ₿0.000000045	-6.84	$89.49K ₿107.8	$0.004444 ₿0.000000049	$0.004056 ₿0.000000044	$85.72 ₿2.96	$312.57K ₿451.66	$89.49K ₿107.8
7297	Blink Galaxy GQ	$0.00001126 ₿0.000000018	18.24	$89.48K ₿117.23	$0.00001128 ₿0.000000020	$0.00000953 ₿0.000000017	$19.58K ₿36.37	$95.67K ₿122.07	$89.48K ₿117.23
7298	Silly Dragon SILLY	$0.00008945 ₿0.00000039	0.86	$89.44K ₿391.36	$0.00008954 ₿0.00000041	$0.00008815 ₿0.00000038	$216.17K ₿86.64	$89.44K ₿391.36	$89.44K ₿391.36
7312	CoinChef CHEF	$0.000309	0	$88.86K	$0	$0	$79.71	$309.07K	$88.86K
7332	Kerosene KEROSENE	$0.0004025 ₿0.00000042	-11.92	$87.83K ₿0	$0.0004635 ₿0.00000044	$0.0003984 ₿0.00000041	$50.44K ₿0.51	$402.6K ₿429.48	$87.83K ₿0
7333	MAXX AI MXM	$0.0002537 ₿0.00000085	-2.15	$87.77K ₿113.66	$0.0002614 ₿0.00000087	$0.0002532 ₿0.00000083	$31.39 ₿2.41	$250.8K ₿839.96	$87.77K ₿113.66
7340	UpBots MBXN	$0.0001749 ₿0.000000028	-6.74	$87.49K ₿12.19	$0.000197 ₿0.000000064	$0.0001697 ₿0.000000027	$45.79 ₿0	$87.49K ₿14.08	$87.49K ₿12.19
7372	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7374	aiRight AIRI	$0.00006723 ₿0.000000087	7.52	$85.93K ₿99	$0.00006745 ₿0.000000088	$0.00006129 ₿0.000000085	$2.78 ₿3.17	$125.08K ₿163.83	$85.93K ₿99
7378	Colon COLON	$0.00008734	-1.08	$85.71K	$0.00009 ₿0.	$0.00008725 ₿0.	$601.78 ₿0	$85.71K	$85.71K
7380	peanie PEANIE	$0.00008614	0	$85.47K	$0	$0	$3.3	$85.47K	$85.47K
7386	Vidya VIDYA	$0.002329 ₿0.0000010	-18.60	$85.33K ₿43.26	$0.002891 ₿0.0000010	$0.002329 ₿0.0000010	$36.32K ₿4.91	$116.47K ₿52.3	$85.33K ₿43.26
7388	Planq PLQ	$0.0005988 ₿0.00000082	0.36	$85.29K ₿75.32	$0.0006003 ₿0.00000085	$0.0005941 ₿0.00000080	$12.3 ₿1.52	$85.45K ₿106.78	$85.29K ₿75.32
7406	BTC Standard Hashrate Token BTCST	$0.01157 ₿0.0000068	2.27	$84.37K ₿49.92	$0.01165 ₿0.0000070	$0.01104 ₿0.0000066	$727.3 ₿1.54	$173.66K ₿102.76	$84.37K ₿49.92
7416	AADex Finance ADE	$0.03361	0.60	$84.04K	$0.03361	$0.03329	$6.58	$336.15K	$84.04K
7426	WigoSwap WIGO	$0.00004657 ₿0.00000020	0.66	$83.59K ₿355.97	$0.00004658 ₿0.00000021	$0.00004627 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7427	Hop Protocol HOP	$0.001111 ₿0.00000079	10.73	$83.59K ₿59.98	$0.001112 ₿0.00000080	$0.001001 ₿0.00000076	$2.23 ₿1.58	$1.11M ₿797.38	$83.59K ₿59.98
7432	Jason Derulo JASON	$0.00008365	19.40	$83.52K	$0.00008365	$0.00006537	$1.5K	$83.52K	$83.52K
7448	WEWECOIN WEWE	$0.0000008281	-1.89	$82.81K	$0.000000844	$0.0000008281	$2.98	$82.81K	$82.81K
7461	Zack Morris ZACK	$0.00009605	-0.05	$82.42K	$0.00009765	$0.00009388	$368.07	$82.42K	$82.42K
7486	Self Chain SLF	$0.0004882	0.01	$81.54K	$0.0004978	$0.0004843	$53.83K	$164.05K	$81.54K
7499	Orchai OCH	$0.01005 ₿0.000018	1.01	$81.18K ₿68.62	$0.01005 ₿0.000021	$0.009753 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7500	Zeek Coin MEOW	$0.0000001007 ₿0.00000000027	-0.01	$81.18K ₿238.79	$0.0000001023 ₿0.00000000029	$0.0000001 ₿0.00000000027	$200.72 ₿1.55	$100.75K ₿275.73	$81.18K ₿238.79
7544	SpaceCatch CATCH	$0.001471 ₿0.000029	-3.31	$79.3K ₿0	$0.001521 ₿0.000030	$0.001288 ₿0.000028	$20.53K ₿9.36	$147.23K ₿2.92K	$79.3K ₿0
7561	Govi GOVI	$0.005077 ₿0.0000039	1.23	$78.22K ₿61.34	$0.005166 ₿0.0000041	$0.004995 ₿0.0000038	$29.67K ₿0.68	$162.11K ₿127.12	$78.22K ₿61.34
7623	Gaia Everworld GAIA	$0.0001781 ₿0.00000011	1.77	$75.26K ₿46.42	$0.0001781 ₿0.00000011	$0.0001737 ₿0.00000010	$14.47 ₿0.61	$89.07K ₿56.48	$75.26K ₿46.42
7627	Umbrella Network UMB	$0.0001753 ₿0.00000049	44.94	$75.2K ₿188.92	$0.0001754 ₿0.00000050	$0.0001202 ₿0.00000045	$15.81 ₿4.04	$78.44K ₿190.28	$75.2K ₿188.92
7635	Calaxy CLXY	$0.0008141 ₿0.00000092	1.02	$74.99K ₿84.87	$0.0008142 ₿0.00000098	$0.0008016 ₿0.00000092	$2.41 ₿0.08	$814.18K ₿921.41	$74.99K ₿84.87
7650	coby COBY	$0.00007441	1.71	$74.37K	$0.0000753	$0.00007113	$1.05K	$74.37K	$74.37K
7654	Skillful AI SKAI	$0.0006546	-14.88	$74.17K	$0.0007694	$0.0005919	$9.97K	$654.24K	$74.17K
7662	Media Network MEDIA	$0.2953 ₿0.00031	-6.89	$73.84K ₿77.71	$0.3173 ₿0.00031	$0.2953 ₿0.00030	$575.36 ₿4.05	$256.76K ₿270.22	$73.84K ₿77.71
7676	Subsocial SUB	$0.00008637 ₿0.000000074	6.07	$73.04K ₿62.68	$0.00008616 ₿0.000000080	$0.00008098 ₿0.000000072	$4.32 ₿1.41	$86.77K ₿74.58	$73.04K ₿62.68
7693	MetaZero MZERO	$0.0007247 ₿0.0000035	2.18	$72.48K ₿0	$0.0007255 ₿0.0000038	$0.0007028 ₿0.0000033	$215.78 ₿10.91	$72.48K	$72.48K ₿0
7708	Nile NILE	$0.01592 ₿0.000025	-4.72	$71.75K ₿0	$2.61 ₿0.000028	$2.11 ₿0.000023	$16.02 ₿2.06	$241.46K ₿129.7	$71.75K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}