Pagina dei risultati 23 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6757	Strike STRIKE	$0.02285 ₿0.00019	-0.09	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02285 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6760	Hercules Token TORCH	$0.03802	1.59	$129.3K	$0.03803	$0.03662	$17.36	$340.67K	$129.3K
6765	Granary GRAIN	$0.0005388 ₿0.00000020	4.50	$129.13K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$2 ₿0.07	$129.13K ₿48.57	$129.13K ₿48.57
6770	Jason Derulo JASON	$0.0001284	10.91	$128.45K	$0.0001284	$0.00008545	$593.82	$128.45K	$128.45K
6776	Move Dollar MOD	$0.9884 ₿0.000014	-0.19	$127.76K ₿0	$0.9924 ₿0.000015	$0.9862 ₿0.000014	$13.31K ₿40.28	$127.76K ₿14.62	$127.76K ₿0
6777	Soyjak SOY	$0.0001302	1.72	$127.74K	$0.0001323	$0.0001201	$2.39K	$127.74K	$127.74K
6778	Bitcicoin BITCI	$0.00001509 ₿0.000000021	11.61	$127.69K ₿180.13	$0.00001586 ₿0.000000021	$0.00001352 ₿0.000000020	$9.44K ₿10.14	$314.43K ₿443.55	$127.69K ₿180.13
6781	ZooKeeper ZOO	$0.0002711 ₿0.000000083	2.40	$127.63K ₿38.82	$0.0002717 ₿0.000000084	$0.0002647 ₿0.000000078	$32.04 ₿0.53	$131.72K ₿40.07	$127.63K ₿38.82
6783	Velar VELAR	$0.0003599 ₿0.0000038	3.79	$127.52K ₿228.35	$0.0003686 ₿0.0000042	$0.0003468 ₿0.0000036	$268.91 ₿27.69	$359.95K ₿3.87K	$127.52K ₿228.35
6794	Mellow Man MELLOW	$0.001827	6.90	$126.84K	$0.001834	$0.001707	$23.33	$126.84K	$126.84K
6812	Ginnan The Cat GINNAN	$0.0000000182	2.50	$125.8K	$0.00000001894	$0.00000001768	$369.38	$125.8K	$125.8K
6816	FoFar FOFAR	$0.0001256	0	$125.65K	$0	$0	$12.63	$125.65K	$125.65K
6825	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6830	Quint QUINT	$0.0006767 ₿0.00000036	14.76	$124.37K ₿68	$0.0006763 ₿0.00000042	$0.0005897 ₿0.00000036	$164.59 ₿1.42	$530.57K ₿288.69	$124.37K ₿68
6838	Thorstarter XRUNE	$0.00108 ₿0.00000032	6.49	$123.34K ₿36.45	$0.001097 ₿0.00000033	$0.001014 ₿0.00000031	$221.61 ₿0.32	$578.41K ₿170.93	$123.34K ₿36.45
6843	Cat-Dog CATDOG	$0.000001419	5.23	$123.13K	$0.00000143	$0.000001349	$154.16K	$123.13K	$123.13K
6853	Draggy CTO DRAGGY	$0.000000000291	-0.52	$122.26K	$0.000000000294	$0.000000000291	$12.22	$122.26K	$122.26K
6857	Star STAR	$0.9784 ₿0.000014	0.02	$121.77K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.97K ₿0.39	$121.77K ₿46.33	$121.77K ₿46.33
6861	ICE Token ICE	$0.01799 ₿0.000012	561.35	$121.48K ₿84.16	$0.0181 ₿0.000013	$0.002721 ₿0.000012	$217.35 ₿0.02	$434.83K ₿308.84	$121.48K ₿84.16
6863	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004704 ₿0.000000049	$0.00435 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6868	Solve.Care SOLVE	$0.0001423 ₿0.00000037	6.77	$121.02K ₿271.81	$0.0001427 ₿0.00000037	$0.0001332 ₿0.00000035	$1.71 ₿20.05	$142.38K ₿370.31	$121.02K ₿271.81
6874	MMFinance (Cronos) MMF	$0.0001231 ₿0.000000090	3.17	$120.41K ₿77.34	$0.0001239 ₿0.000000094	$0.0001191 ₿0.000000089	$602.87 ₿1.47	$123.08K ₿44.75	$120.41K ₿77.34
6876	Stash Inu STASH	$0.00001279 ₿0.000000024	-0.72	$120.25K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$52.42K ₿7.14	$120.25K ₿244.04	$120.25K ₿0
6894	Bamboo on Base BAMBOO	$0.0001186	4.58	$118.65K	$0.0001188	$0.0001133	$96.8	$118.65K	$118.65K
6926	OX Coin OX	$0.00004374 ₿0.00000019	7.79	$114.46K ₿725.78	$0.00004374 ₿0.00000020	$0.00004005 ₿0.00000018	$92.92 ₿4.23	$114.46K ₿725.78	$114.46K ₿725.78
6936	Enjinstarter EJS	$0.00002756 ₿0.00000012	3.13	$114.06K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$53.3 ₿5	$136.04K ₿593.39	$114.06K ₿478.75
6945	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.61 ₿0.000027	$2.5 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6951	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.94 ₿0.000020	$0.2559 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6956	Nyan Heroes NYAN	$0.0007729	0.31	$113.13K	$0.0008091	$0.0006504	$14.7K	$772.99K	$113.13K
6960	r/snoofi R/SNOOFI	$0.0001131	4.84	$112.74K	$0.0001145	$0.0001079	$133.12	$112.74K	$112.74K
6962	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6967	Metavault Trade MVX	$0.04466 ₿0.000033	5.27	$112.25K ₿84.99	$0.04506 ₿0.000035	$0.04191 ₿0.000033	$434.63 ₿3.9	$178.7K ₿135.31	$112.25K ₿84.99
6978	Concentrated Voting Power CVP	$0.003439 ₿0.0000082	7.48	$111.39K ₿266.58	$0.003447 ₿0.0000086	$0.003199 ₿0.0000081	$14.99 ₿74.43	$343.92K ₿823.04	$111.39K ₿266.58
6992	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6993	Parex PRX	$0.003695 ₿0.000010	-8.37	$110.46K ₿81.5	$0.004133 ₿0.000011	$0.003596 ₿0.000010	$28.78K ₿19.57	$153.49K ₿347.35	$110.46K ₿81.5
7030	VoluMint VMINT	$0.0001763 ₿0.00000067	-0.97	$107.46K ₿410.58	$0.0001993 ₿0.00000072	$0.0001755 ₿0.00000065	$1.67K ₿11.73	$176.32K ₿673.69	$107.46K ₿410.58
7032	UpBots MBXN	$0.0002147 ₿0.000000028	18.06	$107.4K ₿12.19	$0.0002148 ₿0.000000064	$0.0001797 ₿0.000000027	$31.33 ₿0	$107.4K ₿14.08	$107.4K ₿12.19
7035	Kerosene KEROSENE	$0.0004895 ₿0.00000042	5.76	$106.93K ₿0	$0.0004939 ₿0.00000044	$0.0004037 ₿0.00000041	$54.91K ₿0.51	$489.26K ₿429.48	$106.93K ₿0
7037	King Of Meme LION	$0.000000000976	0.16	$106.45K	$0.00000000098	$0.000000000973	$22.25	$106.45K	$106.45K
7056	Vidya VIDYA	$0.002877 ₿0.0000010	6.50	$105.11K ₿43.26	$0.002877 ₿0.0000010	$0.002368 ₿0.0000010	$40.7K ₿4.91	$143.87K ₿52.3	$105.11K ₿43.26
7060	Kira the Injective Cat KIRA	$0.00000152 ₿0.0000000012	3.33	$104.9K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$321.66 ₿1.07	$104.9K ₿86.37	$104.9K ₿86.37
7070	Ascendia (ex AirDAO) AMB	$0.00001372 ₿0.00000018	5.39	$104.06K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.54K ₿80.02	$193.85K ₿1.18K	$104.06K ₿515.64
7077	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7078	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7081	MAXX AI MXM	$0.0002983 ₿0.00000085	5.10	$103.39K ₿113.66	$0.0003015 ₿0.00000087	$0.0002838 ₿0.00000083	$75.11 ₿2.41	$295.41K ₿839.96	$103.39K ₿113.66
7097	Kamala Horris KAMA	$0.0001029	4.24	$102.66K	$0.0001052	$0.00009878	$1.39	$102.66K	$102.66K
7114	Flourishing AI AI	$0.004298 ₿0.00000047	3.88	$101.87K ₿11.28	$0.004325 ₿0.00000051	$0.004135 ₿0.00000044	$1.22 ₿0.32	$236.4K ₿26.17	$101.87K ₿11.28
7128	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7152	Paribus PBX	$0.0000127 ₿0.000000033	-46.10	$99.74K ₿238.07	$0.00002368 ₿0.000000035	$0.00001147 ₿0.000000032	$46.31K ₿3.44	$117.32K ₿306.92	$99.74K ₿238.07
7166	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7183	Orange ORNJ	$0.001405 ₿0.0000080	1.95	$98.31K ₿490.55	$0.001413 ₿0.0000087	$0.001356 ₿0.0000079	$43.56K ₿66.05	$140.65K ₿800.24	$98.31K ₿490.55
7200	Sakai Vault SAKAI	$0.02759 ₿0.000046	-0.19	$97.4K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.21K ₿24.46	$216.82K ₿374.6	$97.4K ₿213.75
7204	Krypton DAO KRD	$0.0009488 ₿0.000011	-5.86	$97.22K ₿1.19K	$0.001009 ₿0.000011	$0.0009477 ₿0.000011	$5.6K ₿0.1	$9.49M ₿116.57K	$97.22K ₿1.19K
7214	UBXS UBXS	$0.001785 ₿0.0000058	4.86	$96.53K ₿314.59	$0.001811 ₿0.0000062	$0.0017 ₿0.0000054	$964.61 ₿11.98	$175.07K ₿570.54	$96.53K ₿314.59
7226	Kintsugi KINT	$0.02581 ₿0.000016	-3.01	$95.41K ₿37.48	$0.02758 ₿0.000017	$0.02497 ₿0.000015	$11.82K ₿0.58	$258.13K ₿166.26	$95.41K ₿37.48
7237	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.68	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003185 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7240	Ton Cat TCAT	$0.0001479	0.02	$94.49K	$0.0001518	$0.0001448	$243.59	$94.49K	$94.49K
7246	KLAUS KLAUS	$0.00009398	3.51	$93.97K	$0.00009464	$0.00008914	$470.43	$93.97K	$93.97K
7256	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	3.96	$93.32K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009718 ₿0.000000000026	$118.4 ₿0.14	$93.32K ₿26.85	$93.32K ₿0
7264	peanie PEANIE	$0.00009346	5.22	$92.72K	$0.00009348	$0.00008841	$11.23	$92.72K	$92.72K
7279	Spacemesh $SMH	$0.001277 ₿0.000048	-4.57	$91.76K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$1.88K ₿10.88	$91.76K	$91.76K ₿0
7282	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7296	Hop Protocol HOP	$0.001209 ₿0.00000079	14.33	$90.97K ₿59.98	$0.001214 ₿0.00000080	$0.001047 ₿0.00000076	$3.69K ₿1.58	$1.21M ₿797.38	$90.97K ₿59.98
7303	Vent Finance VENT	$0.0003625 ₿0.00000018	6.17	$90.65K ₿47.43	$0.01807 ₿0.00000018	$0.0168 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7311	aiRight AIRI	$0.00007082 ₿0.000000087	3.79	$90.51K ₿99	$0.00007121 ₿0.000000088	$0.00006805 ₿0.000000085	$3.39 ₿3.17	$131.73K ₿163.83	$90.51K ₿99
7326	Astrovault AXV	$0.0009394 ₿0.0000023	3.97	$90.03K ₿40.09	$0.0009582 ₿0.0000023	$0.0009016 ₿0.0000022	$3.11K ₿0.77	$208.36K ₿495.34	$90.03K ₿40.09
7334	Orchai OCH	$0.0111 ₿0.000018	11.60	$89.71K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$222.14K ₿378.91	$89.71K ₿68.62
7335	Suicune HSUI	$0.000365 ₿0.00000033	-1.31	$89.66K ₿0	$0.0003704 ₿0.0000016	$0.0003653 ₿0.00000033	$76.95 ₿0.31	$89.66K ₿396.55	$89.66K ₿0
7342	BTC Standard Hashrate Token BTCST	$0.01223 ₿0.0000068	4.58	$89.18K ₿49.92	$0.01233 ₿0.0000070	$0.01166 ₿0.0000066	$425.05 ₿1.54	$183.57K ₿102.76	$89.18K ₿49.92
7356	Silly Dragon SILLY	$0.00008877 ₿0.00000039	0.17	$88.77K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$213.88K ₿86.64	$88.77K ₿391.36	$88.77K ₿391.36
7361	Sylo SYLO	$0.00001377 ₿0.000000039	-2.32	$88.44K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$36.76K ₿19.13	$137.76K ₿399.5	$88.44K ₿166.14
7363	Colon COLON	$0.00009004	0.05	$88.37K	$0.00009037 ₿0.	$0.00008949 ₿0.	$127.56 ₿0	$88.37K	$88.37K
7392	Badmad Robots METAL	$0.0001068 ₿0.00000073	9.10	$87.15K ₿529.52	$0.0001271 ₿0.0000014	$0.00009514 ₿0.00000069	$3.81K ₿7.24	$307.05K ₿2.02K	$87.15K ₿529.52
7396	Uno Re UNO	$0.0003777 ₿0.00000096	7.08	$86.94K ₿78.98	$0.0003871 ₿0.0000010	$0.0003449 ₿0.00000096	$13.34K ₿7.47	$122.37K ₿369.82	$86.94K ₿78.98
7400	Zack Morris ZACK	$0.000101	4.61	$86.79K	$0.0001024	$0.00009658	$326.52	$86.79K	$86.79K
7418	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7444	Govi GOVI	$0.005481 ₿0.0000039	7.32	$84.49K ₿61.34	$0.005514 ₿0.0000041	$0.005074 ₿0.0000038	$25.02K ₿0.68	$175.12K ₿127.12	$84.49K ₿61.34
7449	Planq PLQ	$0.0005917 ₿0.00000082	3.82	$84.28K ₿75.32	$0.0006025 ₿0.00000085	$0.0005699 ₿0.00000080	$51.95 ₿1.52	$84.48K ₿106.78	$84.28K ₿75.32
7452	Keyboard Cat KEYCAT	$0.0000843 ₿0.000000011	4.56	$84.24K ₿0	$0.00008647 ₿0.000000017	$0.00008061 ₿0.000000011	$175.21 ₿1.29	$84.24K ₿12.37	$84.24K ₿0
7456	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7467	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02088 ₿0.00000021	$0.01878 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7504	WEWECOIN WEWE	$0.0000008215	0.14	$82.16K	$0.0000008226	$0.0000008201	$1.77	$82.16K	$82.16K
7511	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	-0.24	$82.02K ₿238.79	$0.0000001021 ₿0.00000000029	$0.0000001013 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7512	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7534	Self Chain SLF	$0.0004852	0.36	$81.04K	$0.0004899	$0.0004808	$52.96K	$163.06K	$81.04K
7538	Calaxy CLXY	$0.0008767 ₿0.00000092	3.45	$80.76K ₿84.87	$0.0008676 ₿0.00000098	$0.0008395 ₿0.00000092	$9.31 ₿0.08	$876.75K ₿921.41	$80.76K ₿84.87
7559	Interlay INTR	$0.0003463 ₿0.00000064	-4.07	$79.68K ₿97.89	$0.0003772 ₿0.00000065	$0.0003208 ₿0.00000062	$8.98K ₿0.28	$346.47K ₿642.22	$79.68K ₿97.89
7574	coby COBY	$0.00007923	4.85	$78.79K	$0.0000805	$0.00007558	$163.08	$78.79K	$78.79K
7584	MetaZero MZERO	$0.0007835 ₿0.0000035	7.55	$78.34K ₿0	$0.0007863 ₿0.0000038	$0.0007278 ₿0.0000033	$164.74 ₿10.91	$78.34K	$78.34K ₿0
7592	LandRocker LRT	$0.00003343	0.18	$77.99K	$0.00003432	$0.00003169	$253.96	$334.39K	$77.99K
7606	SpaceCatch CATCH	$0.001449 ₿0.000029	21.50	$77.56K ₿0	$0.00147 ₿0.000030	$0.001001 ₿0.000028	$110.64K ₿9.36	$144.02K ₿2.92K	$77.56K ₿0
7638	Smart Layer Network SLN	$0.0009377 ₿0.000045	-34.31	$76.07K ₿729.86	$0.001427 ₿0.000049	$0.0009376 ₿0.000044	$2.83K ₿41.66	$93.77K ₿4.6K	$76.07K ₿729.86
7685	Gaia Everworld GAIA	$0.0001755 ₿0.00000011	0.81	$74.17K ₿46.42	$0.0001756 ₿0.00000011	$0.000174 ₿0.00000010	$3.5 ₿0.61	$87.78K ₿56.48	$74.17K ₿46.42
7694	Nile NILE	$0.01632 ₿0.000025	2.21	$73.6K ₿0	$0.01637 ₿0.000028	$0.01572 ₿0.000023	$4.75 ₿2.06	$247.69K ₿129.7	$73.6K ₿0
7695	Skillful AI SKAI	$0.000649	-8.38	$73.58K	$0.0007086	$0.0006244	$11.11K	$649.06K	$73.58K
7712	Viberate VIB	$0.0003997 ₿0.0000017	0.99	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0002087 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7717	Nemo Sum NEMO	$0.00007851	4.12	$72.9K	$0.0000792	$0.00007427	$247.97	$76.83K	$72.9K
7759	Striker League MBS	$0.0001135 ₿0.00000030	0.26	$71.03K ₿132.95	$0.0001207 ₿0.00000033	$0.0001066 ₿0.00000030	$3.03K ₿1.63	$113.57K ₿304.73	$71.03K ₿132.95
7775	Dash 2 Trade D2T	$0.000149 ₿0.000000059	13.92	$70.43K ₿21.78	$0.0001519 ₿0.000000058	$0.000122 ₿0.000000056	$12.12K ₿1.24	$148.74K ₿58.31	$70.43K ₿21.78
7786	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8781 ₿0.0000092	$0.8391 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}