Página de Resultados 23 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6770	Move Dollar MOD	$0.9864 ₿0.000014	-0.58	$127.48K ₿0	$0.9923 ₿0.000015	$0.9816 ₿0.000014	$13.16K ₿40.28	$127.48K ₿14.62	$127.48K ₿0
6779	ZooKeeper ZOO	$0.0002723 ₿0.000000083	1.49	$128.2K ₿38.82	$0.0002717 ₿0.000000084	$0.0002683 ₿0.000000078	$49.55 ₿0.53	$132.31K ₿40.07	$128.2K ₿38.82
6781	Cogito Finance CGV	$0.001406 ₿0.0000023	-3.93	$127.05K ₿221.82	$0.001526 ₿0.0000024	$0.001405 ₿0.0000023	$283.41 ₿4.29	$1.41M ₿2.37K	$127.05K ₿221.82
6782	Soyjak SOY	$0.0001303	8.05	$127.65K	$0.0001373	$0.0001202	$1.84K	$127.65K	$127.65K
6787	Mellow Man MELLOW	$0.001826	4.05	$126.81K	$0.001836	$0.00175	$168.32	$126.81K	$126.81K
6788	FoFar FOFAR	$0.0001265	0.31	$126.64K	$0.0001274	$0.0001255	$481.05	$126.64K	$126.64K
6814	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6828	Draggy CTO DRAGGY	$0.000000000294	0.54	$123.51K	$0.000000000295	$0.000000000286	$22.83	$123.51K	$123.51K
6837	Quint QUINT	$0.0006683 ₿0.00000036	3.59	$122.83K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.55 ₿1.42	$523.99K ₿288.69	$122.83K ₿68
6838	Jason Derulo JASON	$0.0001227	41.57	$122.75K	$0.0001284	$0.00008663	$647.36	$122.75K	$122.75K
6843	Star STAR	$0.9833 ₿0.000014	0.78	$122.42K ₿46.33	$0.9839 ₿0.000014	$0.9747 ₿0.000014	$203.95 ₿0.39	$122.42K ₿46.33	$122.42K ₿46.33
6844	Ginnan The Cat GINNAN	$0.00000001782	-2.96	$122.4K	$0.00000001894	$0.00000001773	$475.45	$122.4K	$122.4K
6849	ICE Token ICE	$0.01804 ₿0.000012	2.89	$121.79K ₿84.16	$0.03445 ₿0.000013	$0.01742 ₿0.000012	$116.67 ₿0.02	$435.93K ₿308.84	$121.79K ₿84.16
6856	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004819 ₿0.000000049	$0.004456 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6860	Solve.Care SOLVE	$0.0001421 ₿0.00000037	3.62	$120.86K ₿271.81	$0.0001428 ₿0.00000037	$0.000137 ₿0.00000035	$51.2 ₿20.05	$142.19K ₿370.31	$120.86K ₿271.81
6861	MMFinance (Cronos) MMF	$0.0001234 ₿0.000000090	2.06	$120.75K ₿77.34	$0.000124 ₿0.000000094	$0.0001204 ₿0.000000089	$872.78 ₿1.47	$123.43K ₿44.75	$120.75K ₿77.34
6862	Sharbi $SHARBI	$0.00000161 ₿0.0000000000092	-30.15	$120.28K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000159 ₿0.0000000000089	$2.27K ₿0.12	$120.28K ₿9.28	$120.28K ₿9.28
6864	Mintra MINT	$0.00005033 ₿0.000000015	-0.53	$119.7K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.16K ₿0.17	$119.7K ₿36.55	$119.7K ₿36.55
6869	Stash Inu STASH	$0.00001271 ₿0.000000024	-1.49	$119.38K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$50.73K ₿7.14	$119.38K ₿244.04	$119.38K ₿0
6878	Bamboo on Base BAMBOO	$0.0001187	2.95	$118.71K	$0.0001195	$0.0001153	$107.78	$118.71K	$118.71K
6922	r/snoofi R/SNOOFI	$0.0001153	3.14	$114.73K	$0.0001156	$0.0001109	$106.08	$114.73K	$114.73K
6924	King Of Meme LION	$0.00000000105	1.04	$114.62K	$0.000000001056	$0.000000001033	$70.06	$114.62K	$114.62K
6935	Metavault Trade MVX	$0.04534 ₿0.000033	3.11	$113.94K ₿84.99	$0.04589 ₿0.000035	$0.04354 ₿0.000033	$594.96 ₿3.9	$181.39K ₿135.31	$113.94K ₿84.99
6944	Enjinstarter EJS	$0.00002742 ₿0.00000012	0.55	$113.51K ₿478.75	$0.00002763 ₿0.00000012	$0.00002443 ₿0.00000011	$51.13 ₿5	$135.39K ₿593.39	$113.51K ₿478.75
6945	Nostra Staked STRK NSTSTRK	$0.08999 ₿0.000026	-2.10	$113.42K ₿213.54	$0.09192 ₿0.000027	$0.08951 ₿0.000026	$1.66 ₿3.28	$113.42K ₿213.56	$113.42K ₿213.54
6946	OpSec OPSEC	$0.001146 ₿0.000026	3.32	$113.41K ₿2.45K	$0.001414 ₿0.000030	$0.001107 ₿0.000025	$52.49K ₿37.01	$113.41K ₿2.54K	$113.41K ₿2.45K
6949	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.99 ₿0.000020	$0.2621 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6959	Urus Token URUS	$0.232 ₿0.000078	0.47	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2305 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6960	Concentrated Voting Power CVP	$0.003468 ₿0.0000082	4.78	$112.34K ₿266.58	$0.003485 ₿0.0000086	$0.00329 ₿0.0000081	$26.76 ₿74.43	$346.84K ₿823.04	$112.34K ₿266.58
6966	Parex PRX	$0.003681 ₿0.000010	1.10	$111.78K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$21.32K ₿19.57	$155.28K ₿347.35	$111.78K ₿81.5
6980	Orcfax FACT	$0.0006274 ₿0.00000031	0	$110.52K ₿55.77	$0.0006274 ₿0.00000033	$0.0006274 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6986	Nyan Heroes NYAN	$0.0007515	1.74	$109.8K	$0.0008014	$0.0006955	$14.5K	$750.26K	$109.8K
7005	VoluMint VMINT	$0.0001783 ₿0.00000067	1.53	$108.72K ₿410.58	$0.000194 ₿0.00000072	$0.0001755 ₿0.00000065	$140.49 ₿11.73	$178.4K ₿673.69	$108.72K ₿410.58
7006	OX Coin OX	$0.00004148 ₿0.00000019	-1.47	$108.65K ₿725.78	$0.00004377 ₿0.00000020	$0.00003956 ₿0.00000018	$106.94 ₿4.23	$108.65K ₿725.78	$108.65K ₿725.78
7033	Kira the Injective Cat KIRA	$0.000001529 ₿0.0000000012	-1.45	$106.32K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001489 ₿0.0000000012	$310.57 ₿1.07	$106.32K ₿86.37	$106.32K ₿86.37
7039	Flourishing AI AI	$0.004476 ₿0.00000047	4.37	$106.09K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.51 ₿0.32	$246.19K ₿26.17	$106.09K ₿11.28
7057	Ascendia (ex AirDAO) AMB	$0.00001377 ₿0.00000018	2.72	$104.72K ₿515.64	$0.00001444 ₿0.00000019	$0.0000134 ₿0.00000017	$1.69K ₿80.02	$195.07K ₿1.18K	$104.72K ₿515.64
7065	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.26K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.24K ₿121.61	$104.26K ₿110.99
7080	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7088	MAXX AI MXM	$0.0002976 ₿0.00000085	0.71	$102.96K ₿113.66	$0.0003037 ₿0.00000087	$0.0002939 ₿0.00000083	$1.03K ₿2.41	$294.2K ₿839.96	$102.96K ₿113.66
7094	Cat-Dog CATDOG	$0.00000119	-13.18	$103.4K	$0.000001549	$0.00000114	$153.85K	$103.4K	$103.4K
7107	Orange ORNJ	$0.001457 ₿0.0000080	4.94	$101.75K ₿490.55	$0.001467 ₿0.0000087	$0.001386 ₿0.0000079	$44.97K ₿66.05	$145.57K ₿800.24	$101.75K ₿490.55
7117	Kamala Horris KAMA	$0.0001021	-0.42	$101.72K	$0.0001057	$0.0001016	$1.41	$101.72K	$101.72K
7122	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1383 ₿0.0000014	$0.1101 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7127	Paribus PBX	$0.00001256 ₿0.000000033	0.04	$99.8K ₿238.07	$0.00001457 ₿0.000000035	$0.00001147 ₿0.000000032	$37.92K ₿3.44	$116.65K ₿306.92	$99.8K ₿238.07
7156	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7160	Scrat SCRAT	$0.0009969	0.27	$99.17K	$0.0009968	$0.0009913	$25.04	$99.17K	$99.17K
7165	DeltaPrime PRIME	$0.02285	44.78	$98.85K	$0.02287	$0.01564	$90.24	$914.13K	$98.85K
7187	UBXS UBXS	$0.001807 ₿0.0000058	1.30	$97.69K ₿314.59	$0.001807 ₿0.0000062	$0.001751 ₿0.0000054	$406.21 ₿11.98	$177.18K ₿570.54	$97.69K ₿314.59
7209	Sakai Vault SAKAI	$0.02701 ₿0.000046	-2.33	$96.15K ₿213.75	$0.02766 ₿0.000047	$0.02672 ₿0.000036	$12.65K ₿24.46	$214.04K ₿374.6	$96.15K ₿213.75
7220	KLAUS KLAUS	$0.00009561	4.96	$95.61K	$0.0000961	$0.00009072	$160.18	$95.61K	$95.61K
7228	Kerosene KEROSENE	$0.0004357 ₿0.00000042	-7.15	$95.23K ₿0	$0.0004946 ₿0.00000044	$0.0004134 ₿0.00000041	$51.06K ₿0.51	$435.71K ₿429.48	$95.23K ₿0
7236	ScarQuest SCAR	$0.0000333 ₿0.000000045	0.84	$94.88K ₿107.8	$0.00003335 ₿0.000000049	$0.00003284 ₿0.000000044	$23.4 ₿2.96	$331.41K ₿451.66	$94.88K ₿107.8
7261	BABYLONG $BABYLONG	$0.0000001013 ₿0.000000000026	0.32	$93.26K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.87 ₿0.14	$93.26K ₿26.85	$93.26K ₿0
7265	Vidya VIDYA	$0.00255 ₿0.0000010	5.66	$93.17K ₿43.26	$0.002879 ₿0.0000010	$0.002405 ₿0.0000010	$37K ₿4.91	$127.55K ₿52.3	$93.17K ₿43.26
7269	peanie PEANIE	$0.00009346	2.37	$92.72K	$0.00009348	$0.00009072	$11.23	$92.72K	$92.72K
7271	Hop Protocol HOP	$0.001231 ₿0.00000079	6.04	$92.64K ₿59.98	$0.001231 ₿0.00000080	$0.00114 ₿0.00000076	$1.89K ₿1.58	$1.23M ₿797.38	$92.64K ₿59.98
7278	Spacemesh $SMH	$0.001283 ₿0.000048	0.51	$92.26K ₿0	$0.001284 ₿0.000050	$0.001264 ₿0.000046	$497.31 ₿10.88	$92.26K	$92.26K ₿0
7295	Geojam JAM	$0.00001204 ₿0.000000031	11.63	$91.25K ₿176.89	$0.0000108 ₿0.000000033	$0.00001072 ₿0.000000030	$204.42 ₿2.96	$96.38K ₿253.02	$91.25K ₿176.89
7296	Krypton DAO KRD	$0.0008901 ₿0.000011	-6.26	$91.2K ₿1.19K	$0.001009 ₿0.000011	$0.0008897 ₿0.000011	$13.27K ₿0.1	$8.9M ₿116.57K	$91.2K ₿1.19K
7298	Vent Finance VENT	$0.0003643 ₿0.00000018	-0.01*	$91.1K ₿47.43	$0.0003644 ₿0.00000018	$0.0003643 ₿0.00000017	$1.06 ₿0.2	$91.1K ₿47.43	$91.1K ₿47.43
7301	UpBots MBXN	$0.0001814 ₿0.000000028	-9.25	$91.03K ₿12.19	$0.0002148 ₿0.000000064	$0.0001815 ₿0.000000027	$102.19 ₿0	$91.03K ₿14.08	$91.03K ₿12.19
7316	Umbrella Network UMB	$0.0002105 ₿0.00000049	69.45	$90.35K ₿188.92	$0.0002108 ₿0.00000050	$0.0001242 ₿0.00000045	$197.98 ₿4.04	$94.25K ₿190.28	$90.35K ₿188.92
7324	Ton Cat TCAT	$0.0001414	-4.87	$90.12K	$0.0001518	$0.0001409	$226.63	$90.12K	$90.12K
7334	Colon COLON	$0.00009158	1.75	$89.88K	$0.00009168 ₿0.	$0.00008836 ₿0.	$266.68 ₿0	$89.88K	$89.88K
7343	BTC Standard Hashrate Token BTCST	$0.01229 ₿0.0000068	0.84	$89.57K ₿49.92	$0.01235 ₿0.0000070	$0.01206 ₿0.0000066	$445.2 ₿1.54	$184.36K ₿102.76	$89.57K ₿49.92
7344	Astrovault AXV	$0.0009342 ₿0.0000023	-0.48	$89.54K ₿40.09	$0.0009582 ₿0.0000023	$0.0009295 ₿0.0000022	$217.52 ₿0.77	$207.22K ₿495.34	$89.54K ₿40.09
7347	Uno Re UNO	$0.0005802 ₿0.00000096	62.17	$130.87K ₿78.98	$0.0004144 ₿0.0000010	$0.0003577 ₿0.00000096	$16.26K ₿7.47	$184.2K ₿369.82	$130.87K ₿78.98
7348	aiRight AIRI	$0.00006996 ₿0.000000087	-0.98	$89.42K ₿99	$0.00007121 ₿0.000000088	$0.00006969 ₿0.000000085	$20.23 ₿3.17	$130.14K ₿163.83	$89.42K ₿99
7361	Silly Dragon SILLY	$0.00008885 ₿0.00000039	0.09	$88.84K ₿391.36	$0.00008959 ₿0.00000041	$0.00008796 ₿0.00000038	$215.57K ₿86.64	$88.84K ₿391.36	$88.84K ₿391.36
7371	Interlay INTR	$0.0003992 ₿0.00000064	12.52	$88.41K ₿97.89	$0.0003919 ₿0.00000065	$0.0003208 ₿0.00000062	$10.67K ₿0.28	$384.41K ₿642.22	$88.41K ₿97.89
7381	Suicune HSUI	$0.0003589 ₿0.00000033	-2.96	$87.94K ₿0	$0.0003704 ₿0.0000016	$0.0003589 ₿0.00000033	$75.66 ₿0.31	$87.94K ₿396.55	$87.94K ₿0
7423	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7431	Zack Morris ZACK	$0.00009954	-0.92	$86.15K	$0.0001036	$0.00009899	$256.82	$86.15K	$86.15K
7442	Andromeda ANDR	$0.0003494 ₿0.000013	-43.20	$84.95K ₿397.26	$0.0006155 ₿0.000014	$0.0002758 ₿0.000012	$5.91K ₿7.05	$348.73K ₿13.08K	$84.95K ₿397.26
7445	Govi GOVI	$0.005495 ₿0.0000039	4.89	$84.85K ₿61.34	$0.005548 ₿0.0000041	$0.005216 ₿0.0000038	$22.96K ₿0.68	$175.86K ₿127.12	$84.85K ₿61.34
7462	Sylo SYLO	$0.00001309 ₿0.000000039	-5.69	$84.05K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$48.1K ₿19.13	$130.92K ₿399.5	$84.05K ₿166.14
7465	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7487	Planq PLQ	$0.0005846 ₿0.00000082	-2.15	$83.27K ₿75.32	$0.0006025 ₿0.00000085	$0.0005845 ₿0.00000080	$14.21 ₿1.52	$83.47K ₿106.78	$83.27K ₿75.32
7504	WEWECOIN WEWE	$0.0000008244	0.38	$82.44K	$0.0000008284	$0.0000008202	$2.84	$82.44K	$82.44K
7516	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	-7.77	$82.02K ₿238.79	$0.00002911 ₿0.00000000029	$0.0000269 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7517	Orchai OCH	$0.01015 ₿0.000018	-0.99	$82K ₿68.62	$0.01179 ₿0.000021	$0.01005 ₿0.000018	$10.55 ₿8.42	$203.04K ₿378.91	$82K ₿68.62
7518	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7527	Self Chain SLF	$0.0004894	1.12	$81.74K	$0.0004905	$0.0004815	$52.92K	$164.47K	$81.74K
7528	Keyboard Cat KEYCAT	$0.00008189 ₿0.000000011	-1.99	$81.71K ₿0	$0.0000898 ₿0.000000017	$0.00008142 ₿0.000000011	$142.78 ₿1.29	$81.71K ₿12.37	$81.71K ₿0
7534	SpaceCatch CATCH	$0.00151 ₿0.000029	33.16	$81.38K ₿0	$0.001579 ₿0.000030	$0.001087 ₿0.000028	$76.22K ₿9.36	$151.1K ₿2.92K	$81.38K ₿0
7547	Dash 2 Trade D2T	$0.0001717 ₿0.000000059	32.76	$80.84K ₿21.78	$0.0001717 ₿0.000000058	$0.000122 ₿0.000000056	$12.83K ₿1.24	$170.73K ₿58.31	$80.84K ₿21.78
7610	MetaZero MZERO	$0.0007808 ₿0.0000035	3.52	$78.04K ₿0	$0.0007863 ₿0.0000038	$0.000752 ₿0.0000033	$439.63 ₿10.91	$78.04K	$78.04K ₿0
7615	Calaxy CLXY	$0.000844 ₿0.00000092	-0.40	$77.74K ₿84.87	$0.0008789 ₿0.00000098	$0.0008395 ₿0.00000092	$10.56 ₿0.08	$844.06K ₿921.41	$77.74K ₿84.87
7619	LandRocker LRT	$0.00003314	-0.03	$77.32K	$0.00003346	$0.00003231	$142.65	$331.54K	$77.32K
7687	Nile NILE	$0.01645 ₿0.000025	4.49	$74.13K ₿0	$0.01656 ₿0.000028	$0.01572 ₿0.000023	$9.06 ₿2.06	$249.48K ₿129.7	$74.13K ₿0
7694	Skillful AI SKAI	$0.0006518	2.78	$73.9K	$0.000652	$0.0006342	$12.35K	$651.83K	$73.9K
7700	Gaia Everworld GAIA	$0.0001744 ₿0.00000011	-0.37	$73.71K ₿46.42	$0.0001756 ₿0.00000011	$0.0001741 ₿0.00000010	$3.44 ₿0.61	$87.24K ₿56.48	$73.71K ₿46.42
7721	Viberate VIB	$0.0003997 ₿0.0000017	-0.68	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0003997 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7757	coby COBY	$0.00007166	-9.26	$71.63K	$0.0000809	$0.00007127	$1.64K	$71.63K	$71.63K
7784	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8995 ₿0.0000092	$0.8596 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7793	Puffy PUFFY	$0.00000156	0.16	$69.51K	$0.00000161	$0.000001549	$4.8	$69.51K	$69.51K
7800	Banana Tape Wall BTW	$0.00006935	6.64	$69.31K	$0.00006954	$0.00006459	$4.15	$69.31K	$69.31K
7809	Nemo Sum NEMO	$0.00007432	-2.35	$68.99K	$0.0000792	$0.00007276	$1.22K	$72.71K	$68.99K
7811	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01844 ₿0.00000018	$0.01683 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}