Página de Resultados 23 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6743	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$18.67 ₿0.00019	$17.75 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6753	Granary GRAIN	$0.0005388 ₿0.00000020	4.50	$129.13K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$1.99 ₿0.07	$129.13K ₿48.57	$129.13K ₿48.57
6761	Hercules Token TORCH	$0.03787	1.17	$128.76K	$0.03803	$0.03662	$30.86	$339.25K	$128.76K
6774	Velar VELAR	$0.0003611 ₿0.0000038	0.31	$127.93K ₿228.35	$0.0003686 ₿0.0000042	$0.000356 ₿0.0000036	$147.16 ₿27.69	$361.12K ₿3.87K	$127.93K ₿228.35
6779	Bitcicoin BITCI	$0.00001509 ₿0.000000021	-1.30	$127.69K ₿180.13	$0.00001586 ₿0.000000021	$0.00001416 ₿0.000000020	$9.48K ₿10.14	$314.41K ₿443.55	$127.69K ₿180.13
6781	ZooKeeper ZOO	$0.0002711 ₿0.000000083	2.10	$127.61K ₿38.82	$0.0002717 ₿0.000000084	$0.000265 ₿0.000000078	$32.04 ₿0.53	$131.7K ₿40.07	$127.61K ₿38.82
6782	Move Dollar MOD	$0.9872 ₿0.000014	-0.27	$127.6K ₿0	$0.9924 ₿0.000015	$0.9861 ₿0.000014	$13.94K ₿40.28	$127.6K ₿14.62	$127.6K ₿0
6801	Ginnan The Cat GINNAN	$0.00000001828	1.79	$126.82K	$0.00000001894	$0.00000001789	$374.06	$126.82K	$126.82K
6808	FoFar FOFAR	$0.0001256	0	$125.65K	$0	$0	$12.63	$125.65K	$125.65K
6814	Mellow Man MELLOW	$0.001801	5.25	$125.23K	$0.001834	$0.001711	$189.27	$125.23K	$125.23K
6818	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6828	Thorstarter XRUNE	$0.001083 ₿0.00000032	5.37	$123.72K ₿36.45	$0.001097 ₿0.00000033	$0.001025 ₿0.00000031	$163.38 ₿0.32	$580.19K ₿170.93	$123.72K ₿36.45
6829	ICE Token ICE	$0.018 ₿0.000012	561.58	$123.69K ₿84.16	$0.01843 ₿0.000013	$0.002721 ₿0.000012	$220.66 ₿0.02	$442.75K ₿308.84	$123.69K ₿84.16
6832	Quint QUINT	$0.000672 ₿0.00000036	4.17	$123.52K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$163.46 ₿1.42	$526.92K ₿288.69	$123.52K ₿68
6850	Draggy CTO DRAGGY	$0.00000000029	-0.79	$122.09K	$0.000000000294	$0.000000000289	$12.19	$122.09K	$122.09K
6854	Star STAR	$0.9778 ₿0.000014	-0.06	$121.8K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.95K ₿0.39	$121.8K ₿46.33	$121.8K ₿46.33
6855	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004694 ₿0.000000049	$0.00434 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6866	Solve.Care SOLVE	$0.000142 ₿0.00000037	6.31	$121.16K ₿271.81	$0.0001427 ₿0.00000037	$0.0001335 ₿0.00000035	$1.7 ₿20.05	$142.54K ₿370.31	$121.16K ₿271.81
6870	Cat-Dog CATDOG	$0.000001379	1.35	$120.17K	$0.000001549	$0.000001359	$154.79K	$120.17K	$120.17K
6872	MMFinance (Cronos) MMF	$0.0001226 ₿0.000000090	2.17	$119.98K ₿77.34	$0.0001239 ₿0.000000094	$0.0001191 ₿0.000000089	$662.3 ₿1.47	$122.64K ₿44.75	$119.98K ₿77.34
6886	Bamboo on Base BAMBOO	$0.0001184	4.35	$118.62K	$0.0001188	$0.0001133	$91.27	$118.62K	$118.62K
6891	Stash Inu STASH	$0.0000127 ₿0.000000024	0.07	$118.38K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$49.68K ₿7.14	$118.38K ₿244.04	$118.38K ₿0
6928	OX Coin OX	$0.00004377 ₿0.00000019	6.98	$114.51K ₿725.78	$0.00004377 ₿0.00000020	$0.00004005 ₿0.00000018	$69.36 ₿4.23	$114.51K ₿725.78	$114.51K ₿725.78
6931	Metavault Trade MVX	$0.04529 ₿0.000033	6.80	$114.33K ₿84.99	$0.04589 ₿0.000035	$0.04191 ₿0.000033	$565.71 ₿3.9	$182.02K ₿135.31	$114.33K ₿84.99
6938	Enjinstarter EJS	$0.00002752 ₿0.00000012	2.80	$113.89K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$53.22 ₿5	$135.84K ₿593.39	$113.89K ₿478.75
6942	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.61 ₿0.000027	$2.49 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6949	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.94 ₿0.000020	$0.2553 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6961	r/snoofi R/SNOOFI	$0.0001125	3.14	$113.12K	$0.0001145	$0.0001091	$132.41	$113.12K	$113.12K
6962	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6981	Concentrated Voting Power CVP	$0.003428 ₿0.0000082	6.33	$111.04K ₿266.58	$0.003449 ₿0.0000086	$0.003216 ₿0.0000081	$41.42 ₿74.43	$342.84K ₿823.04	$111.04K ₿266.58
6990	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6991	Parex PRX	$0.003698 ₿0.000010	-6.50	$110.49K ₿81.5	$0.004014 ₿0.000011	$0.003596 ₿0.000010	$27.78K ₿19.57	$153.52K ₿347.35	$110.49K ₿81.5
7020	Nyan Heroes NYAN	$0.0007422	-3.70	$108.63K	$0.0008091	$0.0006504	$14.83K	$742.23K	$108.63K
7021	VoluMint VMINT	$0.0001781 ₿0.00000067	0.01*	$108.55K ₿410.58	$0.0001993 ₿0.00000072	$0.0001755 ₿0.00000065	$1.66K ₿11.73	$178.11K ₿673.69	$108.55K ₿410.58
7030	Kerosene KEROSENE	$0.0004935 ₿0.00000042	6.66	$107.86K ₿0	$0.0004939 ₿0.00000044	$0.0004037 ₿0.00000041	$55.48K ₿0.51	$493.54K ₿429.48	$107.86K ₿0
7042	King Of Meme LION	$0.000000000976	0.19	$106.45K	$0.00000000098	$0.000000000974	$22.25	$106.45K	$106.45K
7060	Kira the Injective Cat KIRA	$0.00000152 ₿0.0000000012	3.41	$104.77K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$321.92 ₿1.07	$104.77K ₿86.37	$104.77K ₿86.37
7063	Ascendia (ex AirDAO) AMB	$0.0000138 ₿0.00000018	5.23	$104.68K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.61K ₿80.02	$195K ₿1.18K	$104.68K ₿515.64
7075	MAXX AI MXM	$0.0003 ₿0.00000085	4.29	$104.22K ₿113.66	$0.0003018 ₿0.00000087	$0.0002877 ₿0.00000083	$185.19 ₿2.41	$297.79K ₿839.96	$104.22K ₿113.66
7079	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7080	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7100	Kamala Horris KAMA	$0.0001029	3.07	$103.03K	$0.0001052	$0.00009987	$1.39	$103.03K	$103.03K
7127	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.0004875 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7154	Flourishing AI AI	$0.004201 ₿0.00000047	1.54	$99.59K ₿11.28	$0.004325 ₿0.00000051	$0.004135 ₿0.00000044	$53.74 ₿0.32	$231.11K ₿26.17	$99.59K ₿11.28
7156	Paribus PBX	$0.00001251 ₿0.000000033	-42.31	$99.54K ₿238.07	$0.00002169 ₿0.000000035	$0.00001147 ₿0.000000032	$10.26K ₿3.44	$116.35K ₿306.92	$99.54K ₿238.07
7165	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7179	Orange ORNJ	$0.001407 ₿0.0000080	1.92	$98.23K ₿490.55	$0.001413 ₿0.0000087	$0.001356 ₿0.0000079	$43.23K ₿66.05	$140.53K ₿800.24	$98.23K ₿490.55
7199	Sakai Vault SAKAI	$0.0271 ₿0.000046	-1.65	$97.41K ₿213.75	$0.02766 ₿0.000047	$0.02706 ₿0.000036	$12.27K ₿24.46	$216.85K ₿374.6	$97.41K ₿213.75
7204	Krypton DAO KRD	$0.0009486 ₿0.000011	-5.85	$97.19K ₿1.19K	$0.001009 ₿0.000011	$0.0009479 ₿0.000011	$6.46K ₿0.1	$9.49M ₿116.57K	$97.19K ₿1.19K
7218	UBXS UBXS	$0.001781 ₿0.0000058	4.73	$96.31K ₿314.59	$0.001811 ₿0.0000062	$0.0017 ₿0.0000054	$964.24 ₿11.98	$174.66K ₿570.54	$96.31K ₿314.59
7233	UpBots MBXN	$0.0001899 ₿0.000000028	4.35	$94.95K ₿12.19	$0.0002148 ₿0.000000064	$0.0001797 ₿0.000000027	$2.77 ₿0	$94.95K ₿14.08	$94.95K ₿12.19
7239	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.41	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003185 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7244	KLAUS KLAUS	$0.00009428	4.02	$94.41K	$0.00009467	$0.00008914	$548.7	$94.41K	$94.41K
7247	Ton Cat TCAT	$0.0001474	-1.03	$93.97K	$0.0001518	$0.0001448	$205.66	$93.97K	$93.97K
7256	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	3.60	$93.32K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009718 ₿0.000000000026	$118.4 ₿0.14	$93.32K ₿26.85	$93.32K ₿0
7264	peanie PEANIE	$0.00009346	4.62	$92.72K	$0.00009348	$0.00008933	$11.23	$92.72K	$92.72K
7276	Spacemesh $SMH	$0.001283 ₿0.000048	0.14	$92.21K ₿0	$0.001283 ₿0.000050	$0.001264 ₿0.000046	$1.49K ₿10.88	$92.21K	$92.21K ₿0
7281	Vidya VIDYA	$0.00251 ₿0.0000010	-7.16	$91.71K ₿43.26	$0.002879 ₿0.0000010	$0.002368 ₿0.0000010	$36.15K ₿4.91	$125.54K ₿52.3	$91.71K ₿43.26
7285	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7297	Hop Protocol HOP	$0.001206 ₿0.00000079	13.74	$91.01K ₿59.98	$0.001214 ₿0.00000080	$0.001047 ₿0.00000076	$4.09K ₿1.58	$1.21M ₿797.38	$91.01K ₿59.98
7304	Vent Finance VENT	$0.0003625 ₿0.00000018	6.17	$90.65K ₿47.43	$0.01803 ₿0.00000018	$0.01676 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7325	Astrovault AXV	$0.0009394 ₿0.0000023	3.59	$90.03K ₿40.09	$0.0009582 ₿0.0000023	$0.0009069 ₿0.0000022	$481.04 ₿0.77	$208.36K ₿495.34	$90.03K ₿40.09
7328	aiRight AIRI	$0.00007032 ₿0.000000087	2.99	$89.88K ₿99	$0.00007121 ₿0.000000088	$0.00006805 ₿0.000000085	$3.36 ₿3.17	$130.82K ₿163.83	$89.88K ₿99
7332	Sylo SYLO	$0.00001394 ₿0.000000039	-1.11	$89.52K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$34.24K ₿19.13	$139.44K ₿399.5	$89.52K ₿166.14
7346	Silly Dragon SILLY	$0.00008909 ₿0.00000039	-0.28	$89.08K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$218.51K ₿86.64	$89.08K ₿391.36	$89.08K ₿391.36
7353	Suicune HSUI	$0.0003627 ₿0.00000033	-1.93	$88.87K ₿0	$0.0003704 ₿0.0000016	$0.0003604 ₿0.00000033	$76.47 ₿0.31	$88.87K ₿396.55	$88.87K ₿0
7356	BTC Standard Hashrate Token BTCST	$0.01216 ₿0.0000068	3.72	$88.75K ₿49.92	$0.01233 ₿0.0000070	$0.01166 ₿0.0000066	$422.6 ₿1.54	$182.68K ₿102.76	$88.75K ₿49.92
7364	Colon COLON	$0.00009008	0.07	$88.52K	$0.00009045 ₿0.	$0.00008949 ₿0.	$134.78 ₿0	$88.52K	$88.52K
7380	Jason Derulo JASON	$0.0000877	-23.17	$128.45K	$0.0001284	$0.00008545	$1.43K	$128.45K	$128.45K
7392	Zack Morris ZACK	$0.0001009	3.46	$87.88K	$0.0001024	$0.00009762	$316.12	$87.88K	$87.88K
7396	Uno Re UNO	$0.0003865 ₿0.00000096	11.55	$87.2K ₿78.98	$0.0003871 ₿0.0000010	$0.0003455 ₿0.00000096	$13.25K ₿7.47	$122.73K ₿369.82	$87.2K ₿78.98
7402	Orchai OCH	$0.01077 ₿0.000018	8.32	$87.06K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$215.58K ₿378.91	$87.06K ₿68.62
7422	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7457	Planq PLQ	$0.00059 ₿0.00000082	3.52	$84.03K ₿75.32	$0.0006025 ₿0.00000085	$0.0005699 ₿0.00000080	$53.32 ₿1.52	$84.23K ₿106.78	$84.03K ₿75.32
7458	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7459	Keyboard Cat KEYCAT	$0.00008417 ₿0.000000011	2.67	$84.45K ₿0	$0.00008647 ₿0.000000017	$0.00008194 ₿0.000000011	$185.81 ₿1.29	$84.45K ₿12.37	$84.45K ₿0
7469	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02084 ₿0.00000021	$0.01874 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7485	Kintsugi KINT	$0.02218 ₿0.000016	-19.34	$82.98K ₿37.48	$0.02757 ₿0.000017	$0.02218 ₿0.000015	$12.08K ₿0.58	$224.49K ₿166.26	$82.98K ₿37.48
7486	Govi GOVI	$0.005382 ₿0.0000039	5.66	$82.97K ₿61.34	$0.005514 ₿0.0000041	$0.005091 ₿0.0000038	$24.62K ₿0.68	$171.96K ₿127.12	$82.97K ₿61.34
7513	WEWECOIN WEWE	$0.0000008206	0.02	$82.06K	$0.0000008226	$0.0000008203	$1.67	$82.06K	$82.06K
7514	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	0.31	$82.02K ₿238.79	$0.0000001021 ₿0.00000000029	$0.0000001013 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7515	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7524	Interlay INTR	$0.0003547 ₿0.00000064	1.88	$81.58K ₿97.89	$0.0003588 ₿0.00000065	$0.0003208 ₿0.00000062	$9.89K ₿0.28	$354.72K ₿642.22	$81.58K ₿97.89
7527	Self Chain SLF	$0.0004881	1.20	$81.52K	$0.0004902	$0.0004808	$53K	$164.02K	$81.52K
7545	SpaceCatch CATCH	$0.001496 ₿0.000029	23.42	$79.84K ₿0	$0.001579 ₿0.000030	$0.001001 ₿0.000028	$98.78K ₿9.36	$148.24K ₿2.92K	$79.84K ₿0
7547	Andromeda ANDR	$0.0003305 ₿0.000013	-41.87	$83.06K ₿397.26	$0.0006238 ₿0.000014	$0.0002758 ₿0.000012	$6.76K ₿7.05	$340.99K ₿13.08K	$83.06K ₿397.26
7566	Calaxy CLXY	$0.000864 ₿0.00000092	1.95	$79.58K ₿84.87	$0.0008789 ₿0.00000098	$0.0008395 ₿0.00000092	$9.18 ₿0.08	$864.01K ₿921.41	$79.58K ₿84.87
7581	coby COBY	$0.00007872	2.38	$79.1K	$0.0000805	$0.00007674	$167.87	$79.1K	$79.1K
7593	MetaZero MZERO	$0.0007813 ₿0.0000035	7.11	$78.24K ₿0	$0.0007863 ₿0.0000038	$0.0007294 ₿0.0000033	$164.29 ₿10.91	$78.24K	$78.24K ₿0
7641	Smart Layer Network SLN	$0.0009369 ₿0.000045	-27.82	$76.01K ₿729.86	$0.001298 ₿0.000049	$0.0009367 ₿0.000044	$2.46K ₿41.66	$93.7K ₿4.6K	$76.01K ₿729.86
7653	LandRocker LRT	$0.00003241	-2.87	$75.62K	$0.00003432	$0.00003169	$284.11	$324.24K	$75.62K
7701	Gaia Everworld GAIA	$0.0001752 ₿0.00000011	0.62	$74.02K ₿46.42	$0.0001756 ₿0.00000011	$0.000174 ₿0.00000010	$1.82 ₿0.61	$87.61K ₿56.48	$74.02K ₿46.42
7706	Skillful AI SKAI	$0.0006508	-4.23	$73.59K	$0.0006857	$0.0006244	$11.53K	$649.12K	$73.59K
7712	Nile NILE	$0.01627 ₿0.000025	1.90	$73.61K ₿0	$0.01637 ₿0.000028	$0.01572 ₿0.000023	$6.03 ₿2.06	$247.71K ₿129.7	$73.61K ₿0
7721	Viberate VIB	$0.0003997 ₿0.0000017	0.99	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0002087 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7730	Nemo Sum NEMO	$0.0000783	4.54	$72.8K	$0.0000792	$0.00007427	$247.29	$76.72K	$72.8K
7750	Umbrella Network UMB	$0.0001674 ₿0.00000049	34.70	$71.85K ₿188.92	$0.0001677 ₿0.00000050	$0.0001242 ₿0.00000045	$363.87 ₿4.04	$74.95K ₿190.28	$71.85K ₿188.92
7787	Striker League MBS	$0.0001122 ₿0.00000030	0.22	$70.18K ₿132.95	$0.0001207 ₿0.00000033	$0.0001066 ₿0.00000030	$3.28K ₿1.63	$112.2K ₿304.73	$70.18K ₿132.95
7794	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8762 ₿0.0000092	$0.8372 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7802	Ferrum Network FRM	$0.0002429 ₿0.0000012	3.79	$69.68K ₿332.64	$0.0002439 ₿0.0000012	$0.0002294 ₿0.0000012	$51.26K ₿9.19	$144.96K ₿750.24	$69.68K ₿332.64
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}