Página de Resultados 23 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6756	Granary GRAIN	$0.0005368 ₿0.00000020	4.11	$128.66K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$1.98 ₿0.07	$128.66K ₿48.57	$128.66K ₿48.57
6758	Soyjak SOY	$0.0001299	0.68	$128.52K	$0.0001323	$0.0001201	$2.52K	$128.52K	$128.52K
6761	Jason Derulo JASON	$0.0001284	10.91	$128.45K	$0.0001284	$0.00008545	$593.82	$128.45K	$128.45K
6768	Hercules Token TORCH	$0.03764	0.56	$128K	$0.03803	$0.03662	$30.67	$337.25K	$128K
6773	Move Dollar MOD	$0.9884 ₿0.000014	-0.13	$127.77K ₿0	$0.9924 ₿0.000015	$0.9862 ₿0.000014	$12.68K ₿40.28	$127.77K ₿14.62	$127.77K ₿0
6776	ZooKeeper ZOO	$0.0002711 ₿0.000000083	1.93	$127.63K ₿38.82	$0.0002717 ₿0.000000084	$0.000265 ₿0.000000078	$32.04 ₿0.53	$131.73K ₿40.07	$127.63K ₿38.82
6787	Velar VELAR	$0.0003578 ₿0.0000038	3.18	$126.77K ₿228.35	$0.0003686 ₿0.0000042	$0.0003468 ₿0.0000036	$216.52 ₿27.69	$357.84K ₿3.87K	$126.77K ₿228.35
6792	Mellow Man MELLOW	$0.00182	6.42	$126.36K	$0.001834	$0.001707	$23.25	$126.36K	$126.36K
6800	Ginnan The Cat GINNAN	$0.00000001811	1.44	$125.91K	$0.00000001894	$0.00000001779	$370.99	$125.91K	$125.91K
6805	FoFar FOFAR	$0.0001256	0	$125.65K	$0	$0	$12.63	$125.65K	$125.65K
6812	Bitcicoin BITCI	$0.00001483 ₿0.000000021	2.86	$125.33K ₿180.13	$0.00001586 ₿0.000000021	$0.00001416 ₿0.000000020	$9.73K ₿10.14	$308.61K ₿443.55	$125.33K ₿180.13
6818	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6830	Quint QUINT	$0.0006726 ₿0.00000036	4.25	$123.62K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$163.6 ₿1.42	$527.36K ₿288.69	$123.62K ₿68
6833	Thorstarter XRUNE	$0.001079 ₿0.00000032	6.05	$123.27K ₿36.45	$0.001097 ₿0.00000033	$0.001017 ₿0.00000031	$221.47 ₿0.32	$578.08K ₿170.93	$123.27K ₿36.45
6837	Cat-Dog CATDOG	$0.00000141	3.98	$123.08K	$0.00000143	$0.000001349	$154.39K	$123.08K	$123.08K
6849	Draggy CTO DRAGGY	$0.00000000029	-0.88	$121.8K	$0.000000000294	$0.00000000029	$12.18	$121.8K	$121.8K
6850	Star STAR	$0.9782 ₿0.000014	0.01*	$121.78K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.96K ₿0.39	$121.78K ₿46.33	$121.78K ₿46.33
6856	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004682 ₿0.000000049	$0.004329 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6859	Stash Inu STASH	$0.0000127 ₿0.000000024	0.96	$121.3K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$50.76K ₿7.14	$121.3K ₿244.04	$121.3K ₿0
6869	Solve.Care SOLVE	$0.0001419 ₿0.00000037	6.33	$120.64K ₿271.81	$0.0001427 ₿0.00000037	$0.0001332 ₿0.00000035	$1.7 ₿20.05	$141.93K ₿370.31	$120.64K ₿271.81
6870	ICE Token ICE	$0.0184 ₿0.000012	576.48	$120.38K ₿84.16	$0.0181 ₿0.000013	$0.002721 ₿0.000012	$95.42 ₿0.02	$430.9K ₿308.84	$120.38K ₿84.16
6875	MMFinance (Cronos) MMF	$0.0001223 ₿0.000000090	1.94	$119.67K ₿77.34	$0.0001239 ₿0.000000094	$0.0001191 ₿0.000000089	$598.91 ₿1.47	$122.33K ₿44.75	$119.67K ₿77.34
6888	Bamboo on Base BAMBOO	$0.0001184	4.31	$118.4K	$0.0001188	$0.0001133	$91.22	$118.4K	$118.4K
6937	OX Coin OX	$0.00004344 ₿0.00000019	6.20	$113.68K ₿725.78	$0.00004374 ₿0.00000020	$0.00004005 ₿0.00000018	$79.07 ₿4.23	$113.68K ₿725.78	$113.68K ₿725.78
6938	Enjinstarter EJS	$0.00002746 ₿0.00000012	2.69	$113.69K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$53.12 ₿5	$135.6K ₿593.39	$113.69K ₿478.75
6940	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.6 ₿0.000027	$2.48 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6945	Metavault Trade MVX	$0.04512 ₿0.000033	6.49	$113.39K ₿84.99	$0.04506 ₿0.000035	$0.04191 ₿0.000033	$536.36 ₿3.9	$180.51K ₿135.31	$113.39K ₿84.99
6946	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.94 ₿0.000020	$0.2547 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6955	Nyan Heroes NYAN	$0.000769	1.23	$112.78K	$0.0008091	$0.0006504	$14.75K	$770.63K	$112.78K
6958	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6962	r/snoofi R/SNOOFI	$0.000112	2.59	$112.08K	$0.0001145	$0.0001088	$131.83	$112.08K	$112.08K
6982	OpSec OPSEC	$0.001124 ₿0.000026	3.69	$111.18K ₿2.45K	$0.001414 ₿0.000030	$0.00108 ₿0.000025	$52.79K ₿37.01	$111.18K ₿2.54K	$111.18K ₿2.45K
6983	Concentrated Voting Power CVP	$0.003427 ₿0.0000082	6.67	$111K ₿266.58	$0.003447 ₿0.0000086	$0.00321 ₿0.0000081	$14.94 ₿74.43	$342.72K ₿823.04	$111K ₿266.58
6990	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6992	Parex PRX	$0.003747 ₿0.000010	-7.96	$110.44K ₿81.5	$0.004133 ₿0.000011	$0.003596 ₿0.000010	$28.75K ₿19.57	$153.46K ₿347.35	$110.44K ₿81.5
7028	Kerosene KEROSENE	$0.0004928 ₿0.00000042	6.85	$107.57K ₿0	$0.0004939 ₿0.00000044	$0.0004037 ₿0.00000041	$55.44K ₿0.51	$492.19K ₿429.48	$107.57K ₿0
7033	VoluMint VMINT	$0.0001757 ₿0.00000067	-1.29	$107.12K ₿410.58	$0.0001993 ₿0.00000072	$0.0001755 ₿0.00000065	$1.67K ₿11.73	$175.76K ₿673.69	$107.12K ₿410.58
7038	King Of Meme LION	$0.000000000976	0.13	$106.45K	$0.00000000098	$0.000000000973	$22.25	$106.45K	$106.45K
7058	Vidya VIDYA	$0.00287 ₿0.0000010	6.20	$104.67K ₿43.26	$0.002879 ₿0.0000010	$0.002368 ₿0.0000010	$40.17K ₿4.91	$143.27K ₿52.3	$104.67K ₿43.26
7061	Ascendia (ex AirDAO) AMB	$0.00001377 ₿0.00000018	4.40	$104.47K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.54K ₿80.02	$194.6K ₿1.18K	$104.47K ₿515.64
7068	Kira the Injective Cat KIRA	$0.000001509 ₿0.0000000012	2.79	$104.14K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$319.98 ₿1.07	$104.14K ₿86.37	$104.14K ₿86.37
7073	MAXX AI MXM	$0.000299 ₿0.00000085	4.13	$103.43K ₿113.66	$0.0003015 ₿0.00000087	$0.0002865 ₿0.00000083	$184.56 ₿2.41	$295.54K ₿839.96	$103.43K ₿113.66
7077	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7078	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7090	Kamala Horris KAMA	$0.0001024	2.46	$102.78K	$0.0001052	$0.00009961	$1.38	$102.78K	$102.78K
7120	Flourishing AI AI	$0.004272 ₿0.00000047	3.24	$101.26K ₿11.28	$0.004325 ₿0.00000051	$0.004135 ₿0.00000044	$1.22 ₿0.32	$234.98K ₿26.17	$101.26K ₿11.28
7128	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7159	Sakai Vault SAKAI	$0.0271 ₿0.000046	0.23	$99.32K ₿213.75	$0.02766 ₿0.000047	$0.02704 ₿0.000036	$12.14K ₿24.46	$221.09K ₿374.6	$99.32K ₿213.75
7164	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7191	Orange ORNJ	$0.001404 ₿0.0000080	1.70	$98.15K ₿490.55	$0.001413 ₿0.0000087	$0.001356 ₿0.0000079	$43.39K ₿66.05	$140.42K ₿800.24	$98.15K ₿490.55
7195	Paribus PBX	$0.00001228 ₿0.000000033	-47.42	$97.62K ₿238.07	$0.00002351 ₿0.000000035	$0.00001147 ₿0.000000032	$46.76K ₿3.44	$114.1K ₿306.92	$97.62K ₿238.07
7200	Krypton DAO KRD	$0.0009479 ₿0.000011	-5.84	$97.13K ₿1.19K	$0.001009 ₿0.000011	$0.0009477 ₿0.000011	$5.96K ₿0.1	$9.48M ₿116.57K	$97.13K ₿1.19K
7213	UBXS UBXS	$0.001782 ₿0.0000058	4.75	$96.33K ₿314.59	$0.001811 ₿0.0000062	$0.0017 ₿0.0000054	$963.28 ₿11.98	$174.7K ₿570.54	$96.33K ₿314.59
7226	Kintsugi KINT	$0.02572 ₿0.000016	-6.73	$95.09K ₿37.48	$0.02758 ₿0.000017	$0.02482 ₿0.000015	$11.94K ₿0.58	$257.27K ₿166.26	$95.09K ₿37.48
7231	UpBots MBXN	$0.0001899 ₿0.000000028	4.38	$94.95K ₿12.19	$0.0002148 ₿0.000000064	$0.0001797 ₿0.000000027	$2.77 ₿0	$94.95K ₿14.08	$94.95K ₿12.19
7234	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.84	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003185 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7247	Ton Cat TCAT	$0.0001468	-0.41	$93.65K	$0.0001518	$0.0001448	$241.86	$93.65K	$93.65K
7248	KLAUS KLAUS	$0.00009364	3.31	$93.61K	$0.00009464	$0.00008914	$467.52	$93.61K	$93.61K
7251	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	3.85	$93.32K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009718 ₿0.000000000026	$118.4 ₿0.14	$93.32K ₿26.85	$93.32K ₿0
7262	peanie PEANIE	$0.00009346	4.37	$92.72K	$0.00009348	$0.00008915	$11.23	$92.72K	$92.72K
7280	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7292	Spacemesh $SMH	$0.001267 ₿0.000048	-5.29	$91.06K ₿0	$0.001338 ₿0.000050	$0.001264 ₿0.000046	$1.79K ₿10.88	$91.06K	$91.06K ₿0
7299	Hop Protocol HOP	$0.001206 ₿0.00000079	13.88	$90.79K ₿59.98	$0.001214 ₿0.00000080	$0.001047 ₿0.00000076	$3.68K ₿1.58	$1.21M ₿797.38	$90.79K ₿59.98
7301	Vent Finance VENT	$0.0003625 ₿0.00000018	6.17	$90.65K ₿47.43	$0.01798 ₿0.00000018	$0.01672 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7321	Astrovault AXV	$0.0009394 ₿0.0000023	3.43	$90.03K ₿40.09	$0.0009582 ₿0.0000023	$0.0009039 ₿0.0000022	$481.33 ₿0.77	$208.36K ₿495.34	$90.03K ₿40.09
7324	aiRight AIRI	$0.0000704 ₿0.000000087	3.22	$89.96K ₿99	$0.00007121 ₿0.000000088	$0.00006805 ₿0.000000085	$3.37 ₿3.17	$130.94K ₿163.83	$89.96K ₿99
7331	Orchai OCH	$0.0111 ₿0.000018	11.60	$89.71K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$222.14K ₿378.91	$89.71K ₿68.62
7349	BTC Standard Hashrate Token BTCST	$0.01218 ₿0.0000068	4.10	$88.83K ₿49.92	$0.01233 ₿0.0000070	$0.01166 ₿0.0000066	$423.07 ₿1.54	$182.85K ₿102.76	$88.83K ₿49.92
7353	Silly Dragon SILLY	$0.00008878 ₿0.00000039	-0.16	$88.78K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$214.56K ₿86.64	$88.78K ₿391.36	$88.78K ₿391.36
7360	Sylo SYLO	$0.00001379 ₿0.000000039	-2.15	$88.5K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$36.26K ₿19.13	$137.86K ₿399.5	$88.5K ₿166.14
7362	Suicune HSUI	$0.0003613 ₿0.00000033	-2.32	$88.45K ₿0	$0.0003704 ₿0.0000016	$0.000361 ₿0.00000033	$76.16 ₿0.31	$88.45K ₿396.55	$88.45K ₿0
7371	Colon COLON	$0.00008972	-0.31	$88.04K	$0.00009037 ₿0.	$0.00008949 ₿0.	$127.1 ₿0	$88.04K	$88.04K
7378	Zack Morris ZACK	$0.0001005	2.83	$87.66K	$0.0001024	$0.00009736	$324.98	$87.66K	$87.66K
7398	Badmad Robots METAL	$0.0001116 ₿0.00000073	13.97	$87.11K ₿529.52	$0.0001271 ₿0.0000014	$0.00009514 ₿0.00000069	$4.48K ₿7.24	$306.89K ₿2.02K	$87.11K ₿529.52
7414	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7427	Uno Re UNO	$0.0003778 ₿0.00000096	7.05	$85.22K ₿78.98	$0.0003871 ₿0.0000010	$0.0003449 ₿0.00000096	$13.33K ₿7.47	$119.94K ₿369.82	$85.22K ₿78.98
7446	Govi GOVI	$0.005367 ₿0.0000039	5.24	$84.29K ₿61.34	$0.005514 ₿0.0000041	$0.005074 ₿0.0000038	$24.81K ₿0.68	$174.7K ₿127.12	$84.29K ₿61.34
7447	Keyboard Cat KEYCAT	$0.00008381 ₿0.000000011	2.68	$83.64K ₿0	$0.00008647 ₿0.000000017	$0.00008126 ₿0.000000011	$189.35 ₿1.29	$83.64K ₿12.37	$83.64K ₿0
7453	Planq PLQ	$0.00059 ₿0.00000082	3.52	$84.03K ₿75.32	$0.0006025 ₿0.00000085	$0.0005699 ₿0.00000080	$53.32 ₿1.52	$84.23K ₿106.78	$84.03K ₿75.32
7455	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7466	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02079 ₿0.00000021	$0.01869 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7504	WEWECOIN WEWE	$0.0000008203	0.01*	$82.11K	$0.0000008226	$0.0000008201	$1.62	$82.11K	$82.11K
7505	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	-0.24	$82.02K ₿238.79	$0.0000001021 ₿0.00000000029	$0.0000001013 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7506	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7516	Self Chain SLF	$0.0004893	-0.04	$81.76K	$0.0004902	$0.0004808	$53.08K	$164.5K	$81.76K
7530	Calaxy CLXY	$0.0008789 ₿0.00000092	3.71	$80.96K ₿84.87	$0.0008789 ₿0.00000098	$0.0008395 ₿0.00000092	$0 ₿0.08	$878.94K ₿921.41	$80.96K ₿84.87
7566	Interlay INTR	$0.0003437 ₿0.00000064	-4.78	$79.06K ₿97.89	$0.000361 ₿0.00000065	$0.0003208 ₿0.00000062	$8.9K ₿0.28	$343.77K ₿642.22	$79.06K ₿97.89
7569	coby COBY	$0.00007846	2.54	$78.99K	$0.0000805	$0.00007619	$161.5	$78.99K	$78.99K
7589	MetaZero MZERO	$0.0007807 ₿0.0000035	7.07	$78.07K ₿0	$0.0007863 ₿0.0000038	$0.0007278 ₿0.0000033	$164.15 ₿10.91	$78.07K	$78.07K ₿0
7590	LandRocker LRT	$0.00003343	0.20	$78K	$0.00003432	$0.00003169	$254	$334.44K	$78K
7593	SpaceCatch CATCH	$0.001505 ₿0.000029	33.25	$77.79K ₿0	$0.001567 ₿0.000030	$0.001001 ₿0.000028	$102.89K ₿9.36	$144.44K ₿2.92K	$77.79K ₿0
7632	Smart Layer Network SLN	$0.0009386 ₿0.000045	-29.43	$76.15K ₿729.86	$0.001333 ₿0.000049	$0.0009376 ₿0.000044	$2.77K ₿41.66	$93.87K ₿4.6K	$76.15K ₿729.86
7692	Gaia Everworld GAIA	$0.0001744 ₿0.00000011	0.16	$73.68K ₿46.42	$0.0001756 ₿0.00000011	$0.000174 ₿0.00000010	$1.81 ₿0.61	$87.21K ₿56.48	$73.68K ₿46.42
7694	Skillful AI SKAI	$0.000649	-6.12	$73.59K	$0.000698	$0.0006244	$11.49K	$649.09K	$73.59K
7699	Nile NILE	$0.01627 ₿0.000025	1.90	$73.32K ₿0	$0.01637 ₿0.000028	$0.01572 ₿0.000023	$6.05 ₿2.06	$246.74K ₿129.7	$73.32K ₿0
7710	Viberate VIB	$0.0003997 ₿0.0000017	0.99	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0002087 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7721	Nemo Sum NEMO	$0.00007823	3.70	$72.63K	$0.0000792	$0.00007427	$247.08	$76.54K	$72.63K
7751	Striker League MBS	$0.0001137 ₿0.00000030	0.36	$71.14K ₿132.95	$0.0001207 ₿0.00000033	$0.0001066 ₿0.00000030	$3.11K ₿1.63	$113.74K ₿304.73	$71.14K ₿132.95
7774	Dash 2 Trade D2T	$0.000149 ₿0.000000059	-0.09	$70.44K ₿21.78	$0.0001519 ₿0.000000058	$0.000122 ₿0.000000056	$12.09K ₿1.24	$148.77K ₿58.31	$70.44K ₿21.78
7785	Puffy PUFFY	$0.00000156	-0.14	$70K	$0.00000161	$0.000001549	$4.8	$70K	$70K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}