Página de resultados 23 para Principales monedas AlienX Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6765	ZooKeeper ZOO	$0.0002675 ₿0.000000083	0.12	$125.71K ₿38.82	$0.0002672 ₿0.000000084	$0.0002645 ₿0.000000078	$7.45 ₿0.53	$129.74K ₿40.07	$125.71K ₿38.82
6766	FoFar FOFAR	$0.0001256	-0.11	$125.65K	$0.000126	$0.0001253	$12.63	$125.65K	$125.65K
6768	Bitcicoin BITCI	$0.00001496 ₿0.000000021	-4.67	$125.45K ₿180.13	$0.00001588 ₿0.000000021	$0.00001332 ₿0.000000020	$6.71K ₿10.14	$308.9K ₿443.55	$125.45K ₿180.13
6770	Ginnan The Cat GINNAN	$0.00000001815	-1.97	$125.29K	$0.00000001852	$0.00000001762	$197.56	$125.29K	$125.29K
6776	Hercules Token TORCH	$0.03672	-3.27	$124.88K	$0.03797	$0.03662	$4.65	$328.97K	$124.88K
6778	Crypto Unicorns CU	$0.002634	-0.93	$124.65K	$0.002659	$0.002625	$11.37	$244.59K	$124.65K
6812	Star STAR	$0.9758 ₿0.000014	-0.11	$122.48K ₿46.33	$0.9784 ₿0.000014	$0.976 ₿0.000014	$28.63 ₿0.39	$122.48K ₿46.33	$122.48K ₿46.33
6819	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004612 ₿0.000000049	$0.004265 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6822	Stash Inu STASH	$0.00001259 ₿0.000000024	0.05	$121.19K ₿0	$0.0000129 ₿0.000000026	$0.00001257 ₿0.000000021	$53.81K ₿7.14	$121.19K ₿244.04	$121.19K ₿0
6828	Mellow Man MELLOW	$0.001739	1.41	$120.91K	$0.001747	$0.001683	$68.38	$120.91K	$120.91K
6842	Thorstarter XRUNE	$0.001049 ₿0.00000032	5.57	$119.75K ₿36.45	$0.001049 ₿0.00000033	$0.0009935 ₿0.00000031	$255.67 ₿0.32	$561.59K ₿170.93	$119.75K ₿36.45
6847	Cat-Dog CATDOG	$0.000001379	-1.84	$119.48K	$0.00000141	$0.00000134	$153.12K	$119.48K	$119.48K
6849	Soyjak SOY	$0.0001217	-7.32	$119.23K	$0.0001313	$0.0001212	$1.13K	$119.23K	$119.23K
6851	Granary GRAIN	$0.0004959 ₿0.00000020	-1.27	$118.85K ₿48.57	$0.0005023 ₿0.00000022	$0.000495 ₿0.00000017	$9.13 ₿0.07	$118.85K ₿48.57	$118.85K ₿48.57
6860	Mintra MINT	$0.00004961 ₿0.000000015	3.63	$117.98K ₿36.55	$0.001462 ₿0.000000015	$0.001308 ₿0.000000014	$1.19 ₿0.17	$117.98K ₿36.55	$117.98K ₿36.55
6862	MMFinance (Cronos) MMF	$0.0001204 ₿0.000000090	0.43	$117.92K ₿77.34	$0.0001211 ₿0.000000094	$0.0001184 ₿0.000000089	$337 ₿1.47	$120.53K ₿44.75	$117.92K ₿77.34
6866	ICE Token ICE	$0.01739 ₿0.000012	-51.87	$117.37K ₿84.16	$0.03613 ₿0.000013	$0.002721 ₿0.000012	$98.86 ₿0.02	$420.12K ₿308.84	$117.37K ₿84.16
6872	VoluMint VMINT	$0.000191 ₿0.00000067	9.15	$116.44K ₿410.58	$0.0001993 ₿0.00000072	$0.000175 ₿0.00000065	$138.05 ₿11.73	$191.07K ₿673.69	$116.44K ₿410.58
6891	Solve.Care SOLVE	$0.0001357 ₿0.00000037	3.89	$115.42K ₿271.81	$0.0001361 ₿0.00000037	$0.0001291 ₿0.00000035	$47.59 ₿20.05	$135.79K ₿370.31	$115.42K ₿271.81
6900	Draggy CTO DRAGGY	$0.000000000272	0	$114.6K	$0	$0	$1.26	$114.6K	$114.6K
6906	Bamboo on Base BAMBOO	$0.0001141	0.46	$114.23K	$0.0001147	$0.0001127	$35.87	$114.23K	$114.23K
6909	Nyan Heroes NYAN	$0.0007787	-0.61	$113.98K	$0.0008091	$0.000749	$12.82K	$778.85K	$113.98K
6912	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.56 ₿0.000027	$2.45 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6915	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.91 ₿0.000020	$0.2509 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6931	Enjinstarter EJS	$0.00002699 ₿0.00000012	0.43	$111.71K ₿478.75	$0.00002705 ₿0.00000012	$0.00002661 ₿0.00000011	$15.59 ₿5	$133.24K ₿593.39	$111.71K ₿478.75
6945	r/snoofi R/SNOOFI	$0.0001105	-0.75	$110.9K	$0.0001119	$0.0001072	$765.56	$110.9K	$110.9K
6955	Orcfax FACT	$0.0006274 ₿0.00000031	2.21	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0005913 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6964	Metavault Trade MVX	$0.0435 ₿0.000033	0.86	$109.31K ₿84.99	$0.04414 ₿0.000035	$0.04163 ₿0.000033	$379.25 ₿3.9	$174.03K ₿135.31	$109.31K ₿84.99
6965	OpSec OPSEC	$0.001104 ₿0.000026	-19.46	$109.28K ₿2.45K	$0.001371 ₿0.000030	$0.001073 ₿0.000025	$53.79K ₿37.01	$109.28K ₿2.54K	$109.28K ₿2.45K
6967	Parex PRX	$0.003598 ₿0.000010	-4.55	$107.69K ₿81.5	$0.004273 ₿0.000011	$0.003596 ₿0.000010	$28.23K ₿19.57	$149.38K ₿347.35	$107.69K ₿81.5
6971	Urus Token URUS	$0.2253 ₿0.000078	0.95	$109.23K ₿37.19	$0.2264 ₿0.000079	$0.2232 ₿0.000077	$2.3 ₿0.25	$225.38K ₿78.41	$109.23K ₿37.19
6988	Quint QUINT	$0.0005897 ₿0.00000036	0.55	$108.38K ₿68	$0.0005897 ₿0.00000042	$0.0005851 ₿0.00000036	$219.17 ₿1.42	$462.34K ₿288.69	$108.38K ₿68
7006	Kira the Injective Cat KIRA	$0.000001549 ₿0.0000000012	7.57	$107.04K ₿86.37	$0.000001579 ₿0.0000000013	$0.000001439 ₿0.0000000012	$48.99 ₿1.07	$107.04K ₿86.37	$107.04K ₿86.37
7017	King Of Meme LION	$0.000000000976	-0.05	$106.45K	$0.00000000098	$0.000000000962	$22.25	$106.45K	$106.45K
7019	Concentrated Voting Power CVP	$0.003275 ₿0.0000082	2.53	$106.1K ₿266.58	$0.003281 ₿0.0000086	$0.003164 ₿0.0000081	$17.45 ₿74.43	$327.57K ₿823.04	$106.1K ₿266.58
7020	OX Coin OX	$0.00004054 ₿0.00000019	0.79	$106.27K ₿725.78	$0.00004143 ₿0.00000020	$0.00003967 ₿0.00000018	$56.45 ₿4.23	$106.27K ₿725.78	$106.27K ₿725.78
7051	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7052	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7054	Krypton DAO KRD	$0.0009482 ₿0.000011	-5.83	$103.39K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$8.61K ₿0.1	$10.09M ₿116.57K	$103.39K ₿1.19K
7078	Kerosene KEROSENE	$0.0004673 ₿0.00000042	0.93	$101.82K ₿0	$0.0004715 ₿0.00000044	$0.0004006 ₿0.00000041	$55.37K ₿0.51	$465.88K ₿429.48	$101.82K ₿0
7080	Ascendia (ex AirDAO) AMB	$0.0000134 ₿0.00000018	0.88	$101.66K ₿515.64	$0.00001356 ₿0.00000019	$0.00001289 ₿0.00000017	$1.44K ₿80.02	$189.36K ₿1.18K	$101.66K ₿515.64
7081	MAXX AI MXM	$0.0002934 ₿0.00000085	-0.08	$101.5K ₿113.66	$0.000295 ₿0.00000087	$0.000282 ₿0.00000083	$7.81 ₿2.41	$290.01K ₿839.96	$101.5K ₿113.66
7083	Kamala Horris KAMA	$0.0001017	-3.88	$101.28K	$0.0001058	$0.00009812	$381.66	$101.28K	$101.28K
7089	Paribus PBX	$0.00001369 ₿0.000000033	-40.77	$100.97K ₿238.07	$0.00002441 ₿0.000000035	$0.00001224 ₿0.000000032	$43.91K ₿3.44	$118.76K ₿306.92	$100.97K ₿238.07
7091	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.04	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.0004825 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7101	Kintsugi KINT	$0.02654 ₿0.000016	0.16	$100.12K ₿37.48	$0.02825 ₿0.000017	$0.02649 ₿0.000015	$10.62K ₿0.58	$270.88K ₿166.26	$100.12K ₿37.48
7107	UpBots MBXN	$0.0001999 ₿0.000000028	5.30	$99.95K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$29.28 ₿0	$99.95K ₿14.08	$99.95K ₿12.19
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001932 ₿0.000000020	$0.001663 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7122	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7123	Flourishing AI AI	$0.004186 ₿0.00000047	1.47	$99.22K ₿11.28	$0.004196 ₿0.00000051	$0.004108 ₿0.00000044	$12.26 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7159	Sakai Vault SAKAI	$0.02766 ₿0.000046	0.02	$97.35K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.61K ₿24.46	$216.72K ₿374.6	$97.35K ₿213.75
7174	Black Agnus FTW	$0.000000001606	0.33	$96.44K	$0.000000001606	$0.000000001585	$74.08	$96.44K	$96.44K
7178	Orange ORNJ	$0.001377 ₿0.0000080	-0.05	$96.32K ₿490.55	$0.001388 ₿0.0000087	$0.001356 ₿0.0000079	$43.78K ₿66.05	$137.8K ₿800.24	$96.32K ₿490.55
7189	UBXS UBXS	$0.001772 ₿0.0000058	4.24	$95.79K ₿314.59	$0.001955 ₿0.0000062	$0.001693 ₿0.0000054	$790.63 ₿11.98	$173.72K ₿570.54	$95.79K ₿314.59
7212	Ton Cat TCAT	$0.0001474	-1.13	$93.92K	$0.0001495	$0.0001448	$422.05	$93.92K	$93.92K
7240	ScarQuest SCAR	$0.00003225 ₿0.000000045	0.99	$92.08K ₿107.8	$0.00003245 ₿0.000000049	$0.00003177 ₿0.000000044	$31.51 ₿2.96	$321.61K ₿451.66	$92.08K ₿107.8
7247	Spacemesh $SMH	$0.001277 ₿0.000048	-4.59	$91.78K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$4.5K ₿10.88	$91.78K	$91.78K ₿0
7251	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7264	BABYLONG $BABYLONG	$0.00000009846 ₿0.000000000026	0.90	$90.81K ₿0	$0.00000009897 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$219.15 ₿0.14	$90.81K ₿26.85	$90.81K ₿0
7265	Smart Layer Network SLN	$0.001118 ₿0.000045	-27.71	$90.74K ₿729.86	$0.001556 ₿0.000049	$0.001019 ₿0.000044	$2.25K ₿41.66	$111.85K ₿4.6K	$90.74K ₿729.86
7266	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.03	$90.65K ₿47.43	$0.0003636 ₿0.00000018	$0.0003624 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7282	KLAUS KLAUS	$0.00009003	0.08	$90.1K	$0.00009131	$0.00008888	$454.72	$90.1K	$90.1K
7283	Astrovault AXV	$0.0009399 ₿0.0000023	4.46	$90.07K ₿40.09	$0.0009445 ₿0.0000023	$0.0008996 ₿0.0000022	$2.91K ₿0.77	$208.47K ₿495.34	$90.07K ₿40.09
7288	peanie PEANIE	$0.00009063	1.09	$89.94K	$0.00009161	$0.00008791	$12.04	$89.94K	$89.94K
7291	Sylo SYLO	$0.00001397 ₿0.000000039	-3.65	$89.73K ₿166.14	$0.00001454 ₿0.000000042	$0.00001365 ₿0.000000039	$44.31K ₿19.13	$139.77K ₿399.5	$89.73K ₿166.14
7301	Silly Dragon SILLY	$0.00008925 ₿0.00000039	0.26	$89.24K ₿391.36	$0.00008953 ₿0.00000041	$0.0000881 ₿0.00000038	$213.49K ₿86.64	$89.24K ₿391.36	$89.24K ₿391.36
7331	aiRight AIRI	$0.00006897 ₿0.000000087	0.91	$88.15K ₿99	$0.00006915 ₿0.000000088	$0.00006786 ₿0.000000085	$10.84 ₿3.17	$128.3K ₿163.83	$88.15K ₿99
7353	Vidya VIDYA	$0.00239 ₿0.0000010	1.03	$87.31K ₿43.26	$0.00275 ₿0.0000010	$0.002341 ₿0.0000010	$33.69K ₿4.91	$119.53K ₿52.3	$87.31K ₿43.26
7358	BTC Standard Hashrate Token BTCST	$0.01189 ₿0.0000068	1.26	$86.87K ₿49.92	$0.01195 ₿0.0000070	$0.01165 ₿0.0000066	$82.13 ₿1.54	$178.8K ₿102.76	$86.87K ₿49.92
7370	Jason Derulo JASON	$0.0000866	-26.56	$86.6K	$0.0001179	$0.00005441	$1.46K	$86.6K	$86.6K
7378	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7379	Zack Morris ZACK	$0.00009938	-1.23	$86.04K	$0.000101	$0.00009592	$1.03K	$86.04K	$86.04K
7384	Badmad Robots METAL	$0.0001098 ₿0.00000073	9.64	$85.76K ₿529.52	$0.0001104 ₿0.0000014	$0.00009514 ₿0.00000069	$1.75K ₿7.24	$302.14K ₿2.02K	$85.76K ₿529.52
7400	Planq PLQ	$0.0005946 ₿0.00000082	4.04	$84.69K ₿75.32	$0.0006014 ₿0.00000085	$0.0005679 ₿0.00000080	$32.61 ₿1.52	$84.89K ₿106.78	$84.69K ₿75.32
7417	AADex Finance ADE	$0.0336	-0.30	$84.02K	$0.03378	$0.03348	$3.26	$336.06K	$84.02K
7428	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02048 ₿0.00000021	$0.01842 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7431	Keyboard Cat KEYCAT	$0.00008372 ₿0.000000011	-4.19	$83.54K ₿0	$0.00008739 ₿0.000000017	$0.00008014 ₿0.000000011	$528 ₿1.29	$83.54K ₿12.37	$83.54K ₿0
7461	Colon COLON	$0.00008417	-1.07	$82.61K	$0.00008508 ₿0.	$0.0000839 ₿0.	$95.46 ₿0	$82.61K	$82.61K
7473	Interlay INTR	$0.0003575 ₿0.00000064	-8.03	$82.22K ₿97.89	$0.0003923 ₿0.00000065	$0.0003246 ₿0.00000062	$9.16K ₿0.28	$357.5K ₿642.22	$82.22K ₿97.89
7481	WEWECOIN WEWE	$0.0000008204	-0.05	$82.05K	$0.0000008215	$0.0000008187	$44.36	$82.05K	$82.05K
7482	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	0.75	$82.02K ₿238.79	$0.0000001021 ₿0.00000000029	$0.0000001001 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7483	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7496	Hop Protocol HOP	$0.001083 ₿0.00000079	2.40	$81.5K ₿59.98	$0.001162 ₿0.00000080	$0.001039 ₿0.00000076	$354.59 ₿1.58	$1.08M ₿797.38	$81.5K ₿59.98
7501	Orchai OCH	$0.01005 ₿0.000018	-8.53	$81.18K ₿68.62	$1.97 ₿0.000021	$1.73 ₿0.000018	$1.52 ₿8.42	$201.02K ₿378.91	$81.18K ₿68.62
7511	Self Chain SLF	$0.000484	0.55	$80.84K	$0.0004906	$0.0004808	$50.63K	$162.65K	$80.84K
7525	Govi GOVI	$0.005189 ₿0.0000039	1.97	$80.27K ₿61.34	$0.005207 ₿0.0000041	$0.005019 ₿0.0000038	$26.3K ₿0.68	$166.36K ₿127.12	$80.27K ₿61.34
7528	Uno Re UNO	$0.000355 ₿0.00000096	-0.61	$80.1K ₿78.98	$0.0003723 ₿0.0000010	$0.0003449 ₿0.00000096	$13.3K ₿7.47	$112.73K ₿369.82	$80.1K ₿78.98
7571	coby COBY	$0.00007812	0.75	$78.08K	$0.00007891	$0.00007506	$287.57	$78.08K	$78.08K
7573	LandRocker LRT	$0.00003343	-9.94	$77.99K	$0.00003712	$0.00003169	$678.86	$334.39K	$77.99K
7644	MetaZero MZERO	$0.0007475 ₿0.0000035	3.12	$74.75K ₿0	$0.0007508 ₿0.0000038	$0.0007208 ₿0.0000033	$191.03 ₿10.91	$74.75K	$74.75K ₿0
7664	Gaia Everworld GAIA	$0.0001751 ₿0.00000011	0.51	$73.99K ₿46.42	$0.0001751 ₿0.00000011	$0.0001734 ₿0.00000010	$2.02 ₿0.61	$87.56K ₿56.48	$73.99K ₿46.42
7682	Nile NILE	$0.0162 ₿0.000025	5.32	$72.99K ₿0	$0.01623 ₿0.000028	$0.01519 ₿0.000023	$15.62 ₿2.06	$245.63K ₿129.7	$72.99K ₿0
7685	Calaxy CLXY	$0.0007906 ₿0.00000092	-5.62	$72.82K ₿84.87	$0.09172 ₿0.00000098	$0.08595 ₿0.00000092	$6.48 ₿0.08	$790.6K ₿921.41	$72.82K ₿84.87
7702	Skillful AI SKAI	$0.0006523	-11.40	$72.09K	$0.0007363	$0.0006244	$11.35K	$635.91K	$72.09K
7714	Nemo Sum NEMO	$0.0000771	2.65	$71.71K	$0.00007726	$0.00007307	$147.47	$75.57K	$71.71K
7763	SpartaDEX SPARTA	$0.001761 ₿0.0000090	0.56	$69.97K ₿291.07	$0.001766 ₿0.0000092	$0.001746 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7785	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.003079 ₿0.000000033	$0.002858 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7789	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01765 ₿0.00000018	$0.01611 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7791	Puffy PUFFY	$0.000001549	-0.89	$68.97K	$0.00000157	$0.000001549	$4.95	$68.97K	$68.97K
7796	Integritee TEER	$0.01725 ₿0.000010	-0.08	$68.66K ₿40.71	$0.01729 ₿0.000010	$0.01725 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}