Página de resultados 23 para Principales monedas AlienX Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6759	Granary GRAIN	$0.0005342 ₿0.00000020	3.60	$128.03K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$1.97 ₿0.07	$128.03K ₿48.57	$128.03K ₿48.57
6766	ZooKeeper ZOO	$0.0002713 ₿0.000000083	1.97	$127.73K ₿38.82	$0.0002717 ₿0.000000084	$0.000265 ₿0.000000078	$32.07 ₿0.53	$131.83K ₿40.07	$127.73K ₿38.82
6767	Move Dollar MOD	$0.9879 ₿0.000014	-0.14	$127.69K ₿0	$0.9924 ₿0.000015	$0.9861 ₿0.000014	$14.63K ₿40.28	$127.69K ₿14.62	$127.69K ₿0
6791	FoFar FOFAR	$0.0001259	-0.17	$125.99K	$0.0001263	$0.0001257	$353.22	$125.99K	$125.99K
6799	Ginnan The Cat GINNAN	$0.0000000182	1.23	$125.62K	$0.00000001894	$0.00000001795	$405.85	$125.62K	$125.62K
6810	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6814	Mellow Man MELLOW	$0.001786	2.46	$123.97K	$0.001834	$0.001737	$187.64	$123.97K	$123.97K
6827	ICE Token ICE	$0.01817 ₿0.000012	567.75	$122.64K ₿84.16	$0.01843 ₿0.000013	$0.002721 ₿0.000012	$222.99 ₿0.02	$438.99K ₿308.84	$122.64K ₿84.16
6830	Quint QUINT	$0.0006666 ₿0.00000036	3.33	$122.52K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.15 ₿1.42	$522.69K ₿288.69	$122.52K ₿68
6836	Thorstarter XRUNE	$0.00107 ₿0.00000032	4.28	$122.22K ₿36.45	$0.001097 ₿0.00000033	$0.001026 ₿0.00000031	$161.41 ₿0.32	$573.16K ₿170.93	$122.22K ₿36.45
6838	Bitcicoin BITCI	$0.00001443 ₿0.000000021	-2.42	$121.97K ₿180.13	$0.00001586 ₿0.000000021	$0.00001441 ₿0.000000020	$8.23K ₿10.14	$300.34K ₿443.55	$121.97K ₿180.13
6841	Star STAR	$0.9782 ₿0.000014	-0.02	$121.74K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.95K ₿0.39	$121.74K ₿46.33	$121.74K ₿46.33
6846	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004695 ₿0.000000049	$0.004341 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6851	Draggy CTO DRAGGY	$0.000000000287	-1.65	$120.87K	$0.000000000294	$0.000000000287	$12.08	$120.87K	$120.87K
6859	MMFinance (Cronos) MMF	$0.0001224 ₿0.000000090	2.46	$119.8K ₿77.34	$0.0001239 ₿0.000000094	$0.0001191 ₿0.000000089	$661 ₿1.47	$122.46K ₿44.75	$119.8K ₿77.34
6862	Solve.Care SOLVE	$0.0001407 ₿0.00000037	5.22	$119.64K ₿271.81	$0.0001427 ₿0.00000037	$0.0001335 ₿0.00000035	$1.59 ₿20.05	$140.76K ₿370.31	$119.64K ₿271.81
6868	Stash Inu STASH	$0.00001259 ₿0.000000024	-1.51	$119.38K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$50.39K ₿7.14	$119.38K ₿244.04	$119.38K ₿0
6879	Bamboo on Base BAMBOO	$0.0001183	4.23	$118.37K	$0.0001188	$0.0001134	$86.8	$118.37K	$118.37K
6892	Blendr Network BLENDR	$0.002919 ₿0.000039	-15.82	$117.15K ₿1.6K	$0.003632 ₿0.000044	$0.002802 ₿0.000036	$1.81K ₿45.48	$122.75K ₿1.64K	$117.15K ₿1.6K
6914	Nyan Heroes NYAN	$0.0007844	0.54	$110.41K	$0.0008091	$0.0006504	$15.07K	$754.4K	$110.41K
6931	Jason Derulo JASON	$0.0001136	30.12	$113.59K	$0.0001284	$0.00008545	$754.22	$113.59K	$113.59K
6932	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.61 ₿0.000027	$2.49 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6933	Enjinstarter EJS	$0.00002744 ₿0.00000012	2.77	$113.54K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$50.93 ₿5	$135.42K ₿593.39	$113.54K ₿478.75
6939	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.94 ₿0.000020	$0.2554 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6948	Metavault Trade MVX	$0.04492 ₿0.000033	6.42	$113.78K ₿84.99	$0.04589 ₿0.000035	$0.04191 ₿0.000033	$722.03 ₿3.9	$181.14K ₿135.31	$113.78K ₿84.99
6952	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6953	r/snoofi R/SNOOFI	$0.0001124	2.50	$112.47K	$0.0001145	$0.0001095	$132.33	$112.47K	$112.47K
6986	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6988	Cat-Dog CATDOG	$0.000001269	-6.48	$110.4K	$0.000001549	$0.000001269	$159.39K	$110.4K	$110.4K
6997	Concentrated Voting Power CVP	$0.003393 ₿0.0000082	5.38	$109.93K ₿266.58	$0.003449 ₿0.0000086	$0.003216 ₿0.0000081	$41 ₿74.43	$339.4K ₿823.04	$109.93K ₿266.58
6999	OX Coin OX	$0.00004186 ₿0.00000019	2.88	$109.66K ₿725.78	$0.00004377 ₿0.00000020	$0.00004005 ₿0.00000018	$79.68 ₿4.23	$109.66K ₿725.78	$109.66K ₿725.78
7014	VoluMint VMINT	$0.0001781 ₿0.00000067	0.06	$108.55K ₿410.58	$0.0001993 ₿0.00000072	$0.0001755 ₿0.00000065	$1.66K ₿11.73	$178.11K ₿673.69	$108.55K ₿410.58
7027	Paribus PBX	$0.00001356 ₿0.000000033	-9.12	$107.74K ₿238.07	$0.0000159 ₿0.000000035	$0.00001147 ₿0.000000032	$45.9K ₿3.44	$125.92K ₿306.92	$107.74K ₿238.07
7030	Parex PRX	$0.003598 ₿0.000010	-7.96	$107.51K ₿81.5	$0.003952 ₿0.000011	$0.003596 ₿0.000010	$26K ₿19.57	$149.37K ₿347.35	$107.51K ₿81.5
7039	King Of Meme LION	$0.000000000976	-0.03	$106.45K	$0.000000000976	$0.000000000976	$22.25	$106.45K	$106.45K
7065	Kira the Injective Cat KIRA	$0.000001509 ₿0.0000000012	1.73	$104.46K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001489 ₿0.0000000012	$281.87 ₿1.07	$104.46K ₿86.37	$104.46K ₿86.37
7075	Ascendia (ex AirDAO) AMB	$0.0000137 ₿0.00000018	5.70	$104.05K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.6K ₿80.02	$193.83K ₿1.18K	$104.05K ₿515.64
7078	MAXX AI MXM	$0.0003005 ₿0.00000085	3.55	$103.81K ₿113.66	$0.0003037 ₿0.00000087	$0.0002885 ₿0.00000083	$615.14 ₿2.41	$296.64K ₿839.96	$103.81K ₿113.66
7081	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7082	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7086	Kamala Horris KAMA	$0.0001038	3.20	$103.41K	$0.0001052	$0.0001005	$1.4	$103.41K	$103.41K
7096	Vidya VIDYA	$0.002818 ₿0.0000010	4.60	$102.96K ₿43.26	$0.002879 ₿0.0000010	$0.002368 ₿0.0000010	$42.36K ₿4.91	$140.93K ₿52.3	$102.96K ₿43.26
7121	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.0004875 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7149	Flourishing AI AI	$0.0042 ₿0.00000047	1.51	$99.55K ₿11.28	$0.004325 ₿0.00000051	$0.004135 ₿0.00000044	$52.53 ₿0.32	$231.02K ₿26.17	$99.55K ₿11.28
7157	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7159	Orange ORNJ	$0.001418 ₿0.0000080	2.65	$99.16K ₿490.55	$0.00142 ₿0.0000087	$0.001356 ₿0.0000079	$44.34K ₿66.05	$141.86K ₿800.24	$99.16K ₿490.55
7189	Sakai Vault SAKAI	$0.02754 ₿0.000046	1.75	$97.41K ₿213.75	$0.02766 ₿0.000047	$0.02706 ₿0.000036	$12.27K ₿24.46	$216.85K ₿374.6	$97.41K ₿213.75
7192	Krypton DAO KRD	$0.0009487 ₿0.000011	-5.91	$97.21K ₿1.19K	$0.001009 ₿0.000011	$0.0009479 ₿0.000011	$6.78K ₿0.1	$9.49M ₿116.57K	$97.21K ₿1.19K
7193	UBXS UBXS	$0.001795 ₿0.0000058	3.87	$97.01K ₿314.59	$0.001811 ₿0.0000062	$0.001719 ₿0.0000054	$882.03 ₿11.98	$175.93K ₿570.54	$97.01K ₿314.59
7224	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.93	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003185 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7226	Ton Cat TCAT	$0.0001482	1.66	$94.45K	$0.0001518	$0.0001448	$68.1	$94.45K	$94.45K
7241	KLAUS KLAUS	$0.00009348	2.94	$93.47K	$0.00009467	$0.00008914	$543.96	$93.47K	$93.47K
7242	Kerosene KEROSENE	$0.0004275 ₿0.00000042	-6.54	$93.44K ₿0	$0.0004939 ₿0.00000044	$0.0004059 ₿0.00000041	$47.92K ₿0.51	$427.56K ₿429.48	$93.44K ₿0
7247	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	4.02	$93.32K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009718 ₿0.000000000026	$118.4 ₿0.14	$93.32K ₿26.85	$93.32K ₿0
7252	UpBots MBXN	$0.0001861 ₿0.000000028	-6.80	$93.1K ₿12.19	$0.0002148 ₿0.000000064	$0.0001797 ₿0.000000027	$92.64 ₿0	$93.1K ₿14.08	$93.1K ₿12.19
7255	peanie PEANIE	$0.00009346	4.23	$92.72K	$0.00009348	$0.00008956	$11.23	$92.72K	$92.72K
7266	Spacemesh $SMH	$0.001283 ₿0.000048	0.22	$92.21K ₿0	$0.001283 ₿0.000050	$0.001264 ₿0.000046	$779.5 ₿10.88	$92.21K	$92.21K ₿0
7274	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7282	Uno Re UNO	$0.0004042 ₿0.00000096	14.39	$91.17K ₿78.98	$0.0004144 ₿0.0000010	$0.000346 ₿0.00000096	$13.53K ₿7.47	$128.32K ₿369.82	$91.17K ₿78.98
7291	Vent Finance VENT	$0.0003625 ₿0.00000018	6.17	$90.65K ₿47.43	$0.01803 ₿0.00000018	$0.01677 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7314	Astrovault AXV	$0.0009374 ₿0.0000023	3.36	$89.84K ₿40.09	$0.0009582 ₿0.0000023	$0.0009069 ₿0.0000022	$495.19 ₿0.77	$207.93K ₿495.34	$89.84K ₿40.09
7321	aiRight AIRI	$0.00007004 ₿0.000000087	2.81	$89.52K ₿99	$0.00007121 ₿0.000000088	$0.00006805 ₿0.000000085	$3.36 ₿3.17	$130.3K ₿163.83	$89.52K ₿99
7336	Orchai OCH	$0.01099 ₿0.000018	10.49	$88.83K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$15.08 ₿8.42	$219.95K ₿378.91	$88.83K ₿68.62
7339	Silly Dragon SILLY	$0.00008875 ₿0.00000039	-0.28	$88.75K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$218.74K ₿86.64	$88.75K ₿391.36	$88.75K ₿391.36
7353	Sylo SYLO	$0.00001375 ₿0.000000039	-2.55	$88.25K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$34.11K ₿19.13	$137.47K ₿399.5	$88.25K ₿166.14
7354	Smart Layer Network SLN	$0.001087 ₿0.000045	-10.86	$88.23K ₿729.86	$0.00122 ₿0.000049	$0.0008796 ₿0.000044	$1.9K ₿41.66	$108.76K ₿4.6K	$88.23K ₿729.86
7358	BTC Standard Hashrate Token BTCST	$0.0121 ₿0.0000068	3.51	$88.18K ₿49.92	$0.01233 ₿0.0000070	$0.01166 ₿0.0000066	$420.28 ₿1.54	$181.51K ₿102.76	$88.18K ₿49.92
7361	Suicune HSUI	$0.000359 ₿0.00000033	-2.92	$88.01K ₿0	$0.0003704 ₿0.0000016	$0.0003591 ₿0.00000033	$75.69 ₿0.31	$88.01K ₿396.55	$88.01K ₿0
7373	Colon COLON	$0.00008877	-1.38	$87.63K	$0.00009045 ₿0.	$0.00008919 ₿0.	$138.98 ₿0	$87.63K	$87.63K
7377	Zack Morris ZACK	$0.0001009	2.58	$86.93K	$0.0001024	$0.00009818	$315.88	$86.93K	$86.93K
7403	Hop Protocol HOP	$0.001151 ₿0.00000079	9.72	$86.6K ₿59.98	$0.001214 ₿0.00000080	$0.001047 ₿0.00000076	$4.98K ₿1.58	$1.15M ₿797.38	$86.6K ₿59.98
7417	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7449	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7455	Keyboard Cat KEYCAT	$0.00008412 ₿0.000000011	2.44	$83.55K ₿0	$0.00008647 ₿0.000000017	$0.00008207 ₿0.000000011	$185.67 ₿1.29	$83.55K ₿12.37	$83.55K ₿0
7461	Andromeda ANDR	$0.0003431 ₿0.000013	-39.68	$83.58K ₿397.26	$0.0006238 ₿0.000014	$0.0002758 ₿0.000012	$6.58K ₿7.05	$343.13K ₿13.08K	$83.58K ₿397.26
7462	Planq PLQ	$0.0005867 ₿0.00000082	2.94	$83.56K ₿75.32	$0.0006025 ₿0.00000085	$0.0005699 ₿0.00000080	$55.89 ₿1.52	$83.76K ₿106.78	$83.56K ₿75.32
7493	Govi GOVI	$0.005325 ₿0.0000039	4.29	$82.22K ₿61.34	$0.005514 ₿0.0000041	$0.005092 ₿0.0000038	$23.75K ₿0.68	$170.41K ₿127.12	$82.22K ₿61.34
7494	WEWECOIN WEWE	$0.0000008218	0.17	$82.19K	$0.0000008226	$0.0000008203	$1.67	$82.19K	$82.19K
7499	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	-0.30	$82.02K ₿238.79	$0.0000001021 ₿0.00000000029	$0.0000001015 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7500	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7506	Self Chain SLF	$0.0004899	1.19	$81.82K	$0.0004902	$0.0004808	$52.4K	$164.62K	$81.82K
7514	Interlay INTR	$0.0003545 ₿0.00000064	4.85	$79.32K ₿97.89	$0.0003588 ₿0.00000065	$0.0003208 ₿0.00000062	$10.5K ₿0.28	$344.9K ₿642.22	$79.32K ₿97.89
7562	Calaxy CLXY	$0.0008565 ₿0.00000092	1.07	$78.89K ₿84.87	$0.0008789 ₿0.00000098	$0.0008395 ₿0.00000092	$10.72 ₿0.08	$856.54K ₿921.41	$78.89K ₿84.87
7568	coby COBY	$0.00007865	2.45	$78.61K	$0.0000805	$0.00007674	$131.96	$78.61K	$78.61K
7615	MetaZero MZERO	$0.0007634 ₿0.0000035	3.14	$76.27K ₿0	$0.0007863 ₿0.0000038	$0.0007382 ₿0.0000033	$574.39 ₿10.91	$76.27K	$76.27K ₿0
7635	LandRocker LRT	$0.00003242	2.18	$75.62K	$0.00003432	$0.00003173	$208.5	$324.25K	$75.62K
7636	SpaceCatch CATCH	$0.001403 ₿0.000029	40.16	$73.48K ₿0	$0.001579 ₿0.000030	$0.001001 ₿0.000028	$75.69K ₿9.36	$136.44K ₿2.92K	$73.48K ₿0
7673	Skillful AI SKAI	$0.0006515	-2.06	$73.87K	$0.0006777	$0.0006244	$11.58K	$651.57K	$73.87K
7674	Gaia Everworld GAIA	$0.0001746 ₿0.00000011	0.33	$73.79K ₿46.42	$0.0001756 ₿0.00000011	$0.000174 ₿0.00000010	$7.27 ₿0.61	$87.33K ₿56.48	$73.79K ₿46.42
7700	Viberate VIB	$0.0003997 ₿0.0000017	91.53	$72.99K ₿319.99	$0.0006951 ₿0.0000018	$0.0002087 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7710	Nile NILE	$0.01612 ₿0.000025	0.73	$72.62K ₿0	$0.01637 ₿0.000028	$0.01572 ₿0.000023	$6.86 ₿2.06	$244.37K ₿129.7	$72.62K ₿0
7738	Umbrella Network UMB	$0.0001666 ₿0.00000049	34.12	$71.51K ₿188.92	$0.0001682 ₿0.00000050	$0.0001242 ₿0.00000045	$368 ₿4.04	$74.6K ₿190.28	$71.51K ₿188.92
7773	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8763 ₿0.0000092	$0.8374 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7784	Puffy PUFFY	$0.00000156	-0.12	$69.51K	$0.00000161	$0.000001549	$4.8	$69.51K	$69.51K
7788	Dash 2 Trade D2T	$0.0001462 ₿0.000000059	8.85	$69.25K ₿21.78	$0.0001519 ₿0.000000058	$0.000122 ₿0.000000056	$12.38K ₿1.24	$146.25K ₿58.31	$69.25K ₿21.78
7797	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.003134 ₿0.000000033	$0.002909 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7799	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01797 ₿0.00000018	$0.0164 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7809	Integritee TEER	$0.01725 ₿0.000010	1.04	$68.66K ₿40.71	$1 ₿0.000010	$0.9551 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7823	Media Network MEDIA	$0.2726 ₿0.00031	0.45	$68.16K ₿77.71	$0.274 ₿0.00031	$0.27 ₿0.00030	$101.03 ₿4.05	$237.03K ₿270.22	$68.16K ₿77.71
7831	Nemo Sum NEMO	$0.00007299	-1.81	$67.79K	$0.0000792	$0.00007292	$1.28K	$71.44K	$67.79K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}