Sonuç Sayfası 311 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Newmont Corporation NMM.F | $50.26 54.94 USD |
-1.64
|
$55.94B 61.15B USD | $195 213.16 USD | $50.26 54.94 USD | $51.22 55.99 USD | $55.94B 61.15B USD | 13.22 | $3.8 4.15 USD | |
| Cloudflare, Inc. 8CF.F | $158.02 172.74 USD |
+2.85
|
$55.94B 61.15B USD | $23 25.14 USD | $156.52 171.1 USD | $156.54 171.12 USD | $55.94B 61.15B USD | 0 | -$0.22 -0.2 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $0 0 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.08B USD | 23.41 | $68.51 4.06 USD | |
| The Bank of New York Mellon Corporation BN9.F | $77.71 84.95 USD |
+0.3
|
$55.77B 60.96B USD | $13 14.21 USD | $77.71 84.95 USD | $77.71 84.95 USD | $55.77B 60.96B USD | 14.63 | $5.31 5.8 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,752.05 103.74 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $1,752.05 103.74 USD | $1,752.05 103.74 USD | $1.03T 60.86B USD | 38.19 | $45.87 2.72 USD | |
| Welltower Inc. 0LUS.L | $152.11 — |
+0.59
|
$60.85B — | $97 — | $151.68 — | $152.65 — | $60.85B — | 203.62 | $0.75 — | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Coinbase Global, Inc. COIN.VI | $220.75 241.31 USD |
-0.81
|
$55.53B 60.7B USD | $199 217.53 USD | $220.25 240.76 USD | $222.3 243 USD | $55.53B 60.7B USD | 47.88 | $4.61 5.04 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.41 120.07 USD |
0
|
$299.32B 60.67B USD | $0 0 USD | $592.41 120.07 USD | $592.41 120.07 USD | $299.32B 60.67B USD | 23.47 | $25.24 5.12 USD | |
| Workday, Inc. W7D.F | $209.15 228.63 USD |
-0.95
|
$55.49B 60.66B USD | $15 16.4 USD | $209.15 228.63 USD | $209.15 228.63 USD | $55.49B 60.66B USD | 134.07 | $1.56 1.71 USD | |
| Canadian National Railway Company CY2.F | $88.24 96.46 USD |
-0.5
|
$55.46B 60.63B USD | $44 48.1 USD | $88.24 96.46 USD | $88.24 96.46 USD | $55.46B 60.63B USD | 19.39 | $4.55 4.97 USD | |
| Holcim AG HLB.F | $20 21.86 USD |
+0.5
|
$55.33B 60.48B USD | $513 560.78 USD | $20 21.86 USD | $20 21.86 USD | $55.33B 60.48B USD | 18.01 | $1.11 1.21 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $277.48 56.24 USD |
0
|
$298.23B 60.45B USD | $0 0 USD | $277.48 56.24 USD | $277.48 56.24 USD | $298.23B 60.45B USD | 19.49 | $14.23 2.88 USD | |
| Corning Incorporated GLW.BA | $14,850 17.55 USD |
+0.85
|
$51.11T 60.42B USD | $41 0.05 USD | $14,850 17.55 USD | $15,150 17.91 USD | $51.11T 60.42B USD | 6.03 | $2.46K 2.91 USD | |
| Autodesk, Inc. ADSK.VI | $258.15 282.19 USD |
-0.98
|
$55.23B 60.37B USD | $0 0 USD | $258.15 282.19 USD | $259 283.12 USD | $55.23B 60.37B USD | 63.89 | $4.04 4.42 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Target Corporation TGT.BA | $4,675 5.53 USD |
-0.95
|
$51.04T 60.33B USD | $9K 10.64 USD | $4,655 5.5 USD | $4,805 5.68 USD | $51.04T 60.33B USD | 0.43 | $10.76K 12.72 USD | |
| Autodesk, Inc. AUD.F | $257.65 281.65 USD |
+0.16
|
$55.12B 60.26B USD | $1 1.09 USD | $257.65 281.65 USD | $257.65 281.65 USD | $55.12B 60.26B USD | 63.77 | $4.04 4.42 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $521 30.85 USD |
0
|
$1.02T 60.14B USD | $7 0.41 USD | $521 30.85 USD | $521 30.85 USD | $1.02T 60.14B USD | 14.53 | $35.84 2.12 USD | |
| Valero Energy Corporation 0LK6.L | $141.38 — |
-0.37
|
$60.04B — | $151 — | $140.55 — | $141.38 — | $60.04B — | 22.75 | $6.21 — | |
| Marvell Technology, Inc. 9MW.F | $63.69 69.62 USD |
+3.41
|
$54.91B 60.03B USD | $221 241.58 USD | $60.48 66.11 USD | $63.69 69.62 USD | $54.91B 60.03B USD | 0 | -$0.49 -0.5 USD | |
| FedEx Corporation FDX.MX | $4,230 250.47 USD |
0
|
$1.01T 60.01B USD | $0 0 USD | $4,230 250.47 USD | $4,230 250.47 USD | $1.01T 60.01B USD | 14.06 | $300.75 17.81 USD | |
| DSV A/S DSDVF | $250.3 — |
+1.13
|
$59.97B — | $88 — | $248.9 — | $250.35 — | $59.97B — | 33.91 | $7.38 — | |
| Larsen & Toubro Limited LT.BO | $3,599.7 43.55 USD |
-0.64
|
$4.95T 59.89B USD | $37.33K 451.63 USD | $3,587.35 43.4 USD | $3,639 44.03 USD | $4.95T 59.89B USD | 32.90 | $109.41 1.32 USD | |
| iShares Trust - iShares Core S&P Small-Cap ETF 0JH3.L | $105.95 — |
-0.78
|
$59.88B — | $1 — | $105.66 — | $106.01 — | $59.88B — | 2.75 | $38.46 — | |
| Kimberly-Clark Corporation KMB.BA | $25,350 29.96 USD |
-2.5
|
$50.58T 59.78B USD | $209 0.25 USD | $25,325 29.93 USD | $25,800 30.5 USD | $50.58T 59.78B USD | 0.97 | $26.03K 30.77 USD | |
| Carvana Co. CV0.F | $253.65 277.27 USD |
-0.45
|
$54.66B 59.75B USD | $50 54.66 USD | $252.9 276.45 USD | $253.65 277.27 USD | $54.66B 59.75B USD | 101.45 | $2.5 2.73 USD | |
| MetLife, Inc. MET.MX | $1,500 88.82 USD |
0
|
$1.01T 59.62B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $1.01T 59.62B USD | 12.95 | $115.8 6.86 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| ING Groep N.V. INGA.VI | $17.97 19.64 USD |
+0.16
|
$54.39B 59.46B USD | $0 0 USD | $17.97 19.64 USD | $18.05 19.74 USD | $54.39B 59.46B USD | 9.12 | $1.97 2.15 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$59.42B — | $0 — | $40.2 — | $40.2 — | $59.42B — | 32.95 | $1.22 — | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $150.6 30.52 USD |
-0.61
|
$292.97B 59.38B USD | $4 0.81 USD | $150.6 30.52 USD | $150.6 30.52 USD | $292.97B 59.38B USD | 14.49 | $10.39 2.11 USD | |
| FedEx Corporation FDXB34.SA | $1,221.59 247.6 USD |
0
|
$292.92B 59.37B USD | $0 0 USD | $1,221.59 247.6 USD | $1,221.59 247.6 USD | $292.92B 59.37B USD | 13.98 | $87.34 17.7 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Barclays PLC BCY2.F | $15.2 16.62 USD |
+1.33
|
$54.29B 59.34B USD | $2.1K 2.29K USD | $15.2 16.62 USD | $15.2 16.62 USD | $54.29B 59.34B USD | 8.63 | $1.76 1.92 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.8 117.84 USD |
-0.19
|
$54.28B 59.33B USD | $15 16.4 USD | $107.1 117.07 USD | $107.8 117.84 USD | $54.28B 59.33B USD | 26.48 | $4.07 4.45 USD | |
| EIDP, Inc. CTA-PB | $68.36 — |
0
|
$59.32B — | $2 — | $68.07 — | $68.36 — | $59.32B — | 0 | $0 — | |
| Quanta Services, Inc. Q1UA34.SA | $164.5 33.34 USD |
0
|
$292.54B 59.29B USD | $0 0 USD | $164.5 33.34 USD | $164.5 33.34 USD | $292.54B 59.29B USD | 57.71 | $2.85 0.58 USD | |
| China CITIC Bank CHBJF | $0.8299 — |
-5.66
|
$59.14B — | $1K — | $0.8299 — | $0.8299 — | $59.14B — | 5.19 | $0.16 — | |
| The Allstate Corporation A1TT34.SA | $45.9 9.3 USD |
0
|
$291.72B 59.13B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $291.72B 59.13B USD | 13.70 | $3.35 0.68 USD | |
| Compass CMPGF | $34.8 — |
0
|
$59.06B — | $184 — | $34.8 — | $34.8 — | $59.06B — | 40.46 | $0.86 — | |
| Ross Stores, Inc. ROST.BA | $38,125 45.07 USD |
-2.93
|
$49.9T 58.98B USD | $70 0.08 USD | $38,075 45.01 USD | $39,100 46.22 USD | $49.9T 58.98B USD | 5.09 | $7.48K 8.85 USD | |
| ONEOK, Inc. O1KE34.SA | $232.69 47.16 USD |
0
|
$290.69B 58.92B USD | $0 0 USD | $232.69 47.16 USD | $232.69 47.16 USD | $290.69B 58.92B USD | 16.56 | $14.05 2.85 USD | |
| Barclays PLC BCY.F | $3.8 4.15 USD |
0
|
$53.88B 58.9B USD | $60 65.59 USD | $3.77 4.12 USD | $3.84 4.2 USD | $53.88B 58.9B USD | 8.63 | $0.44 0.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$993.52B 58.83B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $993.52B 58.83B USD | 7.33 | $231.38 13.7 USD | |
| Intuitive Surgical, Inc. 0R29.L | $512.26 — |
+0.47
|
$58.82B — | $394 — | $509.95 — | $512.26 — | $58.82B — | 114.08 | $4.49 — | |
| MetLife, Inc. METB34.SA | $432.24 87.61 USD |
0
|
$290.16B 58.81B USD | $0 0 USD | $432.24 87.61 USD | $432.24 87.61 USD | $290.16B 58.81B USD | 12.85 | $33.63 6.82 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $241.4 263.88 USD |
0
|
$53.72B 58.73B USD | $0 0 USD | $240.9 263.34 USD | $241.4 263.88 USD | $53.72B 58.73B USD | 40.16 | $6.01 6.57 USD | |
| Realty Income Corporation O.MX | $1,098 65.02 USD |
0
|
$991.58B 58.71B USD | $269 15.93 USD | $1,098 65.02 USD | $1,098 65.02 USD | $991.58B 58.71B USD | 52.63 | $20.86 1.24 USD | |
| Deutsche Börse AG DBOEF | $315.55 — |
-1.83
|
$58.71B — | $258 — | $320.5 — | $320.5 — | $58.71B — | 25.40 | $12.42 — | |
| ING Groep N.V. INNA.F | $17.5 19.13 USD |
-1.13
|
$53.7B 58.7B USD | $1 1.09 USD | $17.5 19.13 USD | $17.5 19.13 USD | $53.7B 58.7B USD | 8.88 | $1.97 2.15 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$289.41B 58.66B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $289.41B 58.66B USD | 0 | -$1.04 -0.2 USD | |
| Wesfarmers Limited WF3.F | $47.19 51.58 USD |
-0.2
|
$53.62B 58.62B USD | $37 40.45 USD | $47.19 51.58 USD | $47.19 51.58 USD | $53.62B 58.62B USD | 36.57 | $1.29 1.41 USD | |
| W.W. Grainger, Inc. G1WW34.SA | $150.45 30.49 USD |
0
|
$289.1B 58.6B USD | $0 0 USD | $150.45 30.49 USD | $150.45 30.49 USD | $289.1B 58.6B USD | 28.06 | $5.36 1.09 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$989.11B 58.57B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $989.11B 58.57B USD | 23.36 | $137.39 8.14 USD | |
| Air Products and Chemicals, Inc. AP3.F | $240.2 262.57 USD |
+0.13
|
$53.46B 58.43B USD | $57 62.31 USD | $240.2 262.57 USD | $240.2 262.57 USD | $53.46B 58.43B USD | 40.03 | $6 6.56 USD | |
| Monster Beverage Corporation MNST.VI | $54.75 59.85 USD |
-0.11
|
$53.39B 58.37B USD | $0 0 USD | $54.57 59.65 USD | $54.75 59.85 USD | $53.39B 58.37B USD | 41.47 | $1.32 1.44 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.05 — |
+10.8
|
$58.33B — | $43 — | $62.05 — | $62.05 — | $58.33B — | 0 | $0 — | |
| Kinder Morgan, Inc. KMI.VI | $24.01 26.24 USD |
+0.04
|
$53.36B 58.33B USD | $0 0 USD | $23.95 26.18 USD | $24.01 26.24 USD | $53.36B 58.33B USD | 23.76 | $1.01 1.1 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $239.2 261.48 USD |
-0.99
|
$53.23B 58.19B USD | $2 2.19 USD | $239.1 261.37 USD | $239.2 261.48 USD | $53.23B 58.19B USD | 39.73 | $6.02 6.58 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$287.06B 58.18B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $287.06B 58.18B USD | 22.41 | $39.9 8.09 USD | |
| Dino Polska S.A. 0TCP.IL | $509.65 129.54 USD |
+557.62
|
$228.88B 58.18B USD | $38.88K 9.88K USD | $509.65 129.54 USD | $509.65 129.54 USD | $228.88B 58.18B USD | 38.43 | $13.26 3.37 USD | |
| Roper Technologies, Inc. 0KXM.L | $565.3 — |
+0.58
|
$58.16B — | $10 — | $563.05 — | $565.3 — | $58.16B — | 20.90 | $27.04 — | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
0
|
$53.14B 58.09B USD | $140 153.04 USD | $16.3 17.82 USD | $16.3 17.82 USD | $53.14B 58.09B USD | 54.33 | $0.3 0.33 USD | |
| Monster Beverage Corporation MOB.F | $54.43 59.5 USD |
-0.82
|
$53.08B 58.03B USD | $81 88.54 USD | $54.43 59.5 USD | $54.43 59.5 USD | $53.08B 58.03B USD | 41.23 | $1.32 1.44 USD | |
| Heineken N.V. HEIAN.MX | $1,667.89 98.76 USD |
0
|
$979.07B 57.97B USD | $0 0 USD | $1,667.89 98.76 USD | $1,667.89 98.76 USD | $979.07B 57.97B USD | 13.51 | $123.42 7.31 USD | |
| Public Storage P1SA34.SA | $325.98 66.07 USD |
0
|
$285.94B 57.95B USD | $0 0 USD | $325.98 66.07 USD | $325.98 66.07 USD | $285.94B 57.95B USD | 29.42 | $11.08 2.25 USD | |
| Realty Income Corporation R1IN34.SA | $157.8 31.98 USD |
+0.13
|
$285.79B 57.92B USD | $13 2.63 USD | $157.28 31.88 USD | $157.8 31.98 USD | $285.79B 57.92B USD | 52.07 | $3.03 0.61 USD | |
| Arthur J. Gallagher & Co. 0ITL.L | $316.04 — |
+0.2
|
$57.86B — | $5 — | $316.04 — | $316.3 — | $57.86B — | 69.33 | $4.56 — | |
| Charter Communications, Inc. CHCM34.SA | $34.43 6.98 USD |
0
|
$285.36B 57.84B USD | $0 0 USD | $34.43 6.98 USD | $34.43 6.98 USD | $285.36B 57.84B USD | 10.49 | $3.28 0.66 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.09 | $49.58 2.94 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$975.96B 57.79B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $975.96B 57.79B USD | 5.05 | $405.9 24.03 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.76 25.97 USD |
-0.73
|
$52.8B 57.72B USD | $30 32.79 USD | $23.76 25.97 USD | $23.76 25.97 USD | $52.8B 57.72B USD | 23.51 | $1.01 1.1 USD | |
| Roper Technologies, Inc. ROP.F | $488.2 533.67 USD |
+0.83
|
$52.8B 57.72B USD | $11 12.02 USD | $488.2 533.67 USD | $488.2 533.67 USD | $52.8B 57.72B USD | 40.64 | $12.01 13.13 USD | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $17.9 — |
-0.06
|
$57.66B — | $868 — | $17.9 — | $18 — | $57.66B — | 0 | -$0.09 — | |
| Thales THLEF | $280.5 — |
-3.94
|
$57.62B — | $8 — | $280.5 — | $291.8 — | $57.62B — | 49.73 | $5.64 — | |
| Merck KGaA MKGAF | $130.2 — |
-4.44
|
$57.57B — | $76 — | $130.2 — | $130.2 — | $57.57B — | 17.38 | $7.49 — | |
| Axon Enterprise, Inc. TCS.F | $669.4 731.74 USD |
+0.39
|
$52.61B 57.51B USD | $4 4.37 USD | $669.4 731.74 USD | $669.4 731.74 USD | $52.61B 57.51B USD | 185.94 | $3.6 3.94 USD | |
| AutoZone, Inc. AZO.VI | $3,145 3437.91 USD |
-0.1
|
$52.61B 57.51B USD | $0 0 USD | $3,133 3424.79 USD | $3,145 3437.91 USD | $52.61B 57.51B USD | 24.60 | $127.81 139.71 USD | |
| Coupang, Inc. CPNG.MX | $535.8 31.73 USD |
0
|
$970.94B 57.49B USD | $0 0 USD | $535.8 31.73 USD | $535.8 31.73 USD | $970.94B 57.49B USD | 203.72 | $2.63 0.16 USD | |
| W.W. Grainger, Inc. 0IZI.L | $1,042.22 — |
-0.91
|
$57.49B — | $26 — | $1,042.22 — | $1,042.22 — | $57.49B — | 46.49 | $22.42 — | |
| CSX Corporation CSX.VI | $27.97 30.57 USD |
-0.3
|
$52.53B 57.43B USD | $0 0 USD | $27.94 30.54 USD | $27.99 30.6 USD | $52.53B 57.43B USD | 19.15 | $1.46 1.6 USD | |
| Diageo plc DGED.L | $102.2 — |
-0.52
|
$57.36B — | $432 — | $102 — | $102.4 — | $57.36B — | 15.84 | $6.45 — | |
| FedEx Corporation 0QZX.L | $223.08 — |
-0.94
|
$57.28B — | $20 — | $222.22 — | $223.08 — | $57.28B — | 11.68 | $19.09 — | |
| CRH plc CRG.F | $77.72 84.96 USD |
-0.21
|
$52.38B 57.26B USD | $20 21.86 USD | $77.72 84.96 USD | $77.72 84.96 USD | $52.38B 57.26B USD | 19.04 | $4.08 4.46 USD | |
| Atlassian Corporation T1AM34.SA | $54.25 11 USD |
-1.24
|
$282.3B 57.22B USD | $8 1.62 USD | $54.25 11 USD | $54.25 11 USD | $282.3B 57.22B USD | 0 | -$0.46 -0.09 USD | |
| CSX Corporation CXR.F | $27.85 30.44 USD |
-0.52
|
$52.31B 57.18B USD | $2 2.19 USD | $27.85 30.44 USD | $27.85 30.44 USD | $52.31B 57.18B USD | 19.07 | $1.46 1.6 USD | |
| Digital Realty Trust, Inc. FQI.F | $152.92 167.16 USD |
0
|
$52.3B 57.18B USD | $10 10.93 USD | $152.38 166.57 USD | $152.92 167.16 USD | $52.3B 57.18B USD | 166.21 | $0.92 1.01 USD | |
| Carrier Global Corporation 4PN.F | $60.93 66.6 USD |
-0.39
|
$52.24B 57.1B USD | $142 155.23 USD | $60.5 66.13 USD | $60.93 66.6 USD | $52.24B 57.1B USD | 46.86 | $1.3 1.42 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,325 0.66 USD |
+0.98
|
$893.17T 57.08B USD | $9.16M 585.48 USD | $10,225 0.65 USD | $10,350 0.66 USD | $893.17T 57.08B USD | 0 | $0 0 USD | |
| The Travelers Companies, Inc. PA9.F | $229 250.33 USD |
+0.57
|
$52.16B 57.02B USD | $8 8.75 USD | $229 250.33 USD | $229 250.33 USD | $52.16B 57.02B USD | 14.41 | $15.89 17.37 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||