Sonuç Sayfası 311 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Moderna, Inc. MRNA.MX | MX$819.00 48.49 USD |
-1.18
|
MX$324.97B 19.24B USD | MX$829.00 49.09 USD | MX$819.00 48.49 USD | MX$841.00 49.8 USD | MX$324.97B 19.24B USD | 0 | -MX$140.70 -8.3 USD | ||
| Okta, Inc. 0OK.F | €100.20 109.53 USD |
-3.86
|
€17.57B 19.21B USD | €15.00 16.4 USD | €100.20 109.53 USD | €102.34 111.87 USD | €17.57B 19.21B USD | 84.20 | €1.19 1.3 USD | ||
| Rogers Communications Inc. RCIB.F | €32.52 35.55 USD |
-0.25
|
€17.57B 19.2B USD | €56.00 61.22 USD | €32.52 35.55 USD | €32.52 35.55 USD | €17.57B 19.2B USD | 4.02 | €8.08 8.83 USD | ||
| Anglo American Platinum AGPPF | $72.75 — |
-8.03
|
$19.20B — | $100.00 — | $72.75 — | $72.75 — | $19.20B — | 20.66 | $3.52 — | ||
| Nidec Corporation NNDNF | $14.00 — |
0
|
$19.20B — | $30.00 — | $18.29 — | $18.29 — | $19.20B — | 21.21 | $0.66 — | ||
| Equifax Inc. EFX.F | €147.45 161.18 USD |
+0.85
|
€17.56B 19.19B USD | €9.00 9.84 USD | €147.45 161.18 USD | €147.45 161.18 USD | €17.56B 19.19B USD | 30.09 | €4.90 5.36 USD | ||
| Bank of Ireland BKRIF | $20.20 — |
-0.92
|
$19.19B — | $300.00 — | $20.20 — | $20.20 — | $19.19B — | 15.41 | $1.31 — | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩358,500 270.61 USD |
-5.41
|
₩25T 19.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.14B USD | 0 | ₩0 0 USD | ||
| Amundi S.A. ANI.F | €86.00 94.01 USD |
+2.56
|
€17.48B 19.1B USD | €10.00 10.93 USD | €85.45 93.41 USD | €86.00 94.01 USD | €17.48B 19.1B USD | 11.11 | €7.74 8.46 USD | ||
| Capgemini SE CAPMF | $114.29 — |
+0.17
|
$19.10B — | $200.00 — | $114.29 — | $114.29 — | $19.10B — | 10.78 | $10.60 — | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €179.60 196.33 USD |
-0.06
|
€17.47B 19.1B USD | €0.00 0 USD | €175.60 191.95 USD | €179.60 196.33 USD | €17.47B 19.1B USD | 64.83 | €2.77 3.03 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,321.55 40.19 USD |
-1.81
|
₹1.58T 19.09B USD | ₹20.39K 246.69 USD | ₹3,303.00 39.96 USD | ₹3,378.00 40.87 USD | ₹1.58T 19.09B USD | 52.22 | ₹63.60 0.77 USD | ||
| Equifax Inc. EFX.VI | €146.55 160.2 USD |
-0.51
|
€17.45B 19.08B USD | €0.00 0 USD | €146.55 160.2 USD | €147.90 161.67 USD | €17.45B 19.08B USD | 29.96 | €4.89 5.35 USD | ||
| Roku, Inc. R1KU34.SA | R$31.86 6.46 USD |
+3.58
|
R$94.11B 19.07B USD | R$484.00 98.1 USD | R$31.86 6.46 USD | R$32.28 6.54 USD | R$94.11B 19.07B USD | 93.70 | R$0.34 0.07 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €179.30 196 USD |
-4.12
|
€17.44B 19.07B USD | €147.00 160.69 USD | €176.00 192.39 USD | €179.30 196 USD | €17.44B 19.07B USD | 64.72 | €2.77 3.03 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 88,575.00 104.7 USD |
+2.64
|
ARS 16.12T 19.06B USD | ARS 1.23K 1.45 USD | ARS 87,500.00 103.43 USD | ARS 89,525.00 105.82 USD | ARS 16.12T 19.06B USD | 2.10 | ARS 42.03K 49.68 USD | ||
| Magna International Inc. MGAN.MX | MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$1,181.58 69.96 USD | MX$1,181.58 69.96 USD | MX$321.66B 19.05B USD | 28.81 | MX$41.00 2.43 USD | ||
| Amundi S.A. AMUN.VI | €85.70 93.68 USD |
+0.29
|
€17.42B 19.04B USD | €0.00 0 USD | €85.00 92.92 USD | €85.70 93.68 USD | €17.42B 19.04B USD | 11.07 | €7.74 8.46 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €404.80 442.5 USD |
-0.15
|
€17.40B 19.02B USD | €0.00 0 USD | €404.00 441.63 USD | €406.30 444.14 USD | €17.40B 19.02B USD | 17.60 | €22.99 25.13 USD | ||
| Roivant Sciences Ltd. 87S.F | €24.18 26.43 USD |
-3.97
|
€17.39B 19.01B USD | €331.00 361.83 USD | €24.07 26.31 USD | €24.18 26.43 USD | €17.39B 19.01B USD | 0 | -€0.47 -0.5 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €35.58 38.89 USD |
-1.44
|
€17.39B 19.01B USD | €1.40K 1.53K USD | €35.12 38.39 USD | €35.58 38.89 USD | €17.39B 19.01B USD | 27.58 | €1.29 1.41 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $86.90 — |
+6.76
|
$18.99B — | $50.00 — | $86.90 — | $86.90 — | $18.99B — | 17.62 | $4.93 — | ||
| Heineken Holding HKHHF | $68.71 — |
+0.34
|
$18.99B — | $100.00 — | $68.71 — | $68.71 — | $18.99B — | 17.48 | $3.93 — | ||
| Ulta Beauty, Inc. 34U.F | €403.90 441.52 USD |
+2.38
|
€17.36B 18.98B USD | €2.00 2.19 USD | €403.50 441.08 USD | €403.90 441.52 USD | €17.36B 18.98B USD | 17.59 | €22.96 25.1 USD | ||
| Entegris, Inc. ENQ.F | €114.00 124.62 USD |
+3.64
|
€17.36B 18.98B USD | €14.00 15.3 USD | €107.00 116.97 USD | €114.00 124.62 USD | €17.36B 18.98B USD | 77.02 | €1.48 1.62 USD | ||
| Reliance, Inc. RS6.F | €340.00 371.67 USD |
0
|
€17.36B 18.97B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €17.36B 18.97B USD | 25.69 | €13.23 14.46 USD | ||
| Southwest Airlines Co. LUV.VI | €35.51 38.82 USD |
-1.82
|
€17.36B 18.97B USD | €0.00 0 USD | €35.20 38.48 USD | €36.01 39.36 USD | €17.36B 18.97B USD | 27.52 | €1.29 1.41 USD | ||
| Amundi S.A. ANI.DE | €85.40 93.35 USD |
+0.59
|
€17.35B 18.97B USD | €1.06K 1.16K USD | €85.20 93.14 USD | €85.50 93.46 USD | €17.35B 18.97B USD | 11.03 | €7.74 8.46 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$362.38 73.45 USD |
0
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 22.73 | R$15.94 3.23 USD | ||
| LG Chem, Ltd. 051910.KS | ₩321,000 242.3 USD |
-8.02
|
₩25T 18.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.97B USD | 0 | ₩0 0 USD | ||
| Southwest Airlines Co. SWN.F | €35.48 38.78 USD |
+0.74
|
€17.34B 18.96B USD | €1.00 1.09 USD | €35.48 38.78 USD | €35.48 38.78 USD | €17.34B 18.96B USD | 27.50 | €1.29 1.41 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €21.48 23.48 USD |
+0.8
|
€17.32B 18.94B USD | €300.00 327.94 USD | €21.27 23.25 USD | €21.48 23.48 USD | €17.32B 18.94B USD | 14.61 | €1.47 1.61 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.95 5.41 USD |
-0.48
|
€17.32B 18.93B USD | €7.00 7.65 USD | €4.95 5.41 USD | €4.95 5.41 USD | €17.32B 18.93B USD | 14.55 | €0.34 0.37 USD | ||
| SK Telecom Co., Ltd. KMB.MU | €44.13 48.23 USD |
0
|
€17.30B 18.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 18.91B USD | 0 | €0.00 0 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 688.00 782.8 USD |
-2.55
|
CHF 16.61B 18.9B USD | CHF 20.00 22.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.61B 18.9B USD | 32.66 | CHF 21.06 23.96 USD | ||
| Central Japan Railway Company JAP.F | €18.10 19.79 USD |
+1.91
|
€17.29B 18.9B USD | €70.00 76.52 USD | €18.10 19.79 USD | €18.10 19.79 USD | €17.29B 18.9B USD | 5.89 | €3.07 3.36 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹35,010.00 423.56 USD |
-5.04
|
₹1.56T 18.88B USD | ₹203.77K 2.47K USD | ₹34,600.00 418.6 USD | ₹36,385.00 440.2 USD | ₹1.56T 18.88B USD | 158.25 | ₹221.22 2.68 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.19 0.2 USD |
-6.09
|
€17.27B 18.87B USD | €6.88K 7.52K USD | €0.19 0.2 USD | €0.19 0.2 USD | €17.27B 18.87B USD | 6.16 | €0.03 0.03 USD | ||
| Roku, Inc. ROKU.MX | MX$2,158.00 127.78 USD |
0
|
MX$318.72B 18.87B USD | MX$1.00 0.06 USD | MX$2,158.00 127.78 USD | MX$2,158.00 127.78 USD | MX$318.72B 18.87B USD | 92.57 | MX$23.31 1.38 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹34,971.70 423.1 USD |
-5.11
|
₹1.56T 18.86B USD | ₹13.35K 161.56 USD | ₹34,600.05 418.6 USD | ₹36,449.85 440.98 USD | ₹1.56T 18.86B USD | 158.14 | ₹221.13 2.68 USD | ||
| Brown & Brown, Inc. BTW.F | €50.88 55.62 USD |
+3.29
|
€17.25B 18.85B USD | €50.00 54.66 USD | €50.88 55.62 USD | €50.88 55.62 USD | €17.25B 18.85B USD | 19.19 | €2.65 2.9 USD | ||
| MTU Aero Engines AG MTUAF | $350.00 — |
-2.19
|
$18.84B — | $59.00 — | $350.00 — | $350.00 — | $18.84B — | 16.30 | $21.46 — | ||
| Telecom Italia S.p.A TIAIY | $8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,607.95 67.85 USD |
-3.05
|
₹1.55T 18.81B USD | ₹24.56K 297.18 USD | ₹5,555.00 67.21 USD | ₹5,741.05 69.46 USD | ₹1.55T 18.81B USD | 69.16 | ₹81.08 0.98 USD | ||
| Northern Star Resources Limited NS7.F | €12.05 13.18 USD |
-1.2
|
€17.20B 18.81B USD | €2.80K 3.06K USD | €11.94 13.05 USD | €12.05 13.18 USD | €17.20B 18.81B USD | 16.74 | €0.72 0.79 USD | ||
| CyberArk Software Ltd CYB.F | €340.70 372.43 USD |
0
|
€17.20B 18.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 18.8B USD | 0 | €0.00 0 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,598.50 234.37 USD |
+1.8
|
DKK 128.01B 18.77B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 128.01B 18.77B USD | 22.58 | DKK 70.77 10.38 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €176.50 192.94 USD |
-3.34
|
€17.17B 18.77B USD | €6.00 6.56 USD | €176.50 192.94 USD | €176.50 192.94 USD | €17.17B 18.77B USD | 63.94 | €2.76 3.02 USD | ||
| Bouygues SA BOUYF | $48.65 — |
-4.7
|
$18.76B — | $7.00 — | $48.65 — | $48.65 — | $18.76B — | 13.25 | $3.67 — | ||
| Chow Tai Fook Jewellery CJEWF | $1.90 — |
0
|
$18.74B — | $300.00 — | $1.85 — | $1.90 — | $18.74B — | 23.75 | $0.08 — | ||
| Telia Company AB (publ) TLSG.F | €8.55 9.35 USD |
-2.84
|
€17.13B 18.72B USD | €155.00 169.44 USD | €8.55 9.35 USD | €8.55 9.35 USD | €17.13B 18.72B USD | 38.86 | €0.22 0.24 USD | ||
| Capgemini SE CGM.DE | €102.45 111.99 USD |
-0.53
|
€17.12B 18.72B USD | €213.00 232.84 USD | €101.70 111.17 USD | €102.80 112.37 USD | €17.12B 18.72B USD | 11.22 | €9.13 9.98 USD | ||
| JD Health JDHIF | $5.85 — |
0
|
$18.72B — | $200.00 — | $5.85 — | $5.90 — | $18.72B — | 23.39 | $0.25 — | ||
| Jiangxi Copper Company JIAXF | $4.40 — |
-3.72
|
$18.70B — | $14.00K — | $4.40 — | $4.40 — | $18.70B — | 12.94 | $0.34 — | ||
| Essity AB (publ) ETTYF | $27.50 — |
+2.8
|
$18.70B — | $370.00 — | $27.50 — | $27.50 — | $18.70B — | 14.24 | $1.93 — | ||
| Burlington Stores, Inc. BUI.F | €272.00 297.33 USD |
0
|
€17.09B 18.68B USD | €54.00 59.03 USD | €272.00 297.33 USD | €272.00 297.33 USD | €17.09B 18.68B USD | 32.45 | €8.38 9.16 USD | ||
| General Mills, Inc. G1MI34.SA | R$172.59 34.98 USD |
+0.9
|
R$92.11B 18.67B USD | R$1.08K 218.29 USD | R$169.83 34.42 USD | R$172.59 34.98 USD | R$92.11B 18.67B USD | 8.33 | R$20.71 4.2 USD | ||
| China Steel Corporation 2002A.TW | NT$38.45 1.22 USD |
+0.13
|
NT$587.52B 18.67B USD | NT$34.16K 1.09K USD | NT$38.25 1.22 USD | NT$38.45 1.22 USD | NT$587.52B 18.67B USD | 0 | -NT$0.29 -0.009 USD | ||
| Vonovia SE VNNVF | $22.00 — |
-7.76
|
$18.67B — | $100.00 — | $22.00 — | $22.00 — | $18.67B — | 4.40 | $5.00 — | ||
| KGHM Polska Miedz KGHPF | $93.25 — |
0
|
$18.65B — | $100.00 — | $93.25 — | $93.25 — | $18.65B — | 9.89 | $9.42 — | ||
| Exact Sciences Corp EXK.F | €89.28 97.6 USD |
0
|
€17.04B 18.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 18.63B USD | 0 | €0.00 0 USD | ||
| Global Payments Inc. GPN.MX | MX$1,150.00 68.09 USD |
-9.52
|
MX$314.58B 18.63B USD | MX$10.00 0.59 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$314.58B 18.63B USD | 24.45 | MX$47.03 2.78 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 9,480.00 11.21 USD |
-0.05
|
ARS 15.75T 18.62B USD | ARS 473.00 0.56 USD | ARS 9,475.00 11.2 USD | ARS 9,515.00 11.25 USD | ARS 15.75T 18.62B USD | 4.10 | ARS 2.31K 2.73 USD | ||
| Resonac SHWDF | $102.87 — |
+0.46
|
$18.62B — | $126.00 — | $102.40 — | $102.87 — | $18.62B — | 102.87 | $1.00 — | ||
| Allwyn AG GRKZF | $23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 14.96 | $1.56 — | ||
| Capgemini SE CAPG.VI | €101.85 111.34 USD |
-0.39
|
€17.02B 18.61B USD | €0.00 0 USD | €100.60 109.97 USD | €102.50 112.05 USD | €17.02B 18.61B USD | 11.15 | €9.13 9.98 USD | ||
| ASICS Corporation ASI1.F | €24.00 26.24 USD |
+1.27
|
€17.01B 18.6B USD | €14.00 15.3 USD | €23.50 25.69 USD | €24.00 26.24 USD | €17.01B 18.6B USD | 32.43 | €0.74 0.81 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €42.80 46.79 USD |
+0.47
|
€17.01B 18.6B USD | €150.00 163.97 USD | €41.00 44.82 USD | €42.80 46.79 USD | €17.01B 18.6B USD | 10.69 | €4.00 4.37 USD | ||
| Snap-on Incorporated SPU.F | €328.20 358.77 USD |
+0.98
|
€17.00B 18.58B USD | €116.00 126.8 USD | €328.20 358.77 USD | €328.20 358.77 USD | €17.00B 18.58B USD | 19.68 | €16.67 18.22 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 64,000 64.97 USD |
-0.01
|
CLP 18T 18.56B USD | CLP 17 0.02 USD | CLP 64,000 64.97 USD | CLP 64,000 64.97 USD | CLP 18T 18.56B USD | 25.05 | CLP 3K 2.59 USD | ||
| Vonovia SE VNAA.F | €10.00 10.93 USD |
0
|
€16.97B 18.55B USD | €841.00 919.33 USD | €9.80 10.71 USD | €10.00 10.93 USD | €16.97B 18.55B USD | 4.62 | €2.16 2.36 USD | ||
| Packaging Corporation of America PKA.F | €190.25 207.97 USD |
-1.12
|
€16.95B 18.53B USD | €76.00 83.08 USD | €190.25 207.97 USD | €191.35 209.17 USD | €16.95B 18.53B USD | 26.87 | €7.08 7.74 USD | ||
| Fortive Corporation F1TV34.SA | R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 34.70 | R$4.31 0.87 USD | ||
| General Mills, Inc. GIS.MX | MX$585.00 34.64 USD |
0
|
MX$312.20B 18.49B USD | MX$1.00 0.06 USD | MX$585.00 34.64 USD | MX$585.00 34.64 USD | MX$312.20B 18.49B USD | 8.27 | MX$70.67 4.18 USD | ||
| Albemarle Corporation A1LB34.SA | R$32.17 6.52 USD |
-3.68
|
R$91.05B 18.46B USD | R$76.00 15.4 USD | R$32.17 6.52 USD | R$33.63 6.82 USD | R$91.05B 18.46B USD | 0 | -R$0.72 -0.1 USD | ||
| Heineken Holding N.V. HEIO.VI | €61.05 66.74 USD |
-0.16
|
€16.87B 18.44B USD | €0.00 0 USD | €61.05 66.74 USD | €61.75 67.5 USD | €16.87B 18.44B USD | 18.00 | €3.39 3.71 USD | ||
| Albemarle Corporation ALB.MX | MX$2,640.00 156.32 USD |
-9.87
|
MX$311.35B 18.44B USD | MX$224.00 13.26 USD | MX$2,640.00 156.32 USD | MX$2,640.01 156.32 USD | MX$311.35B 18.44B USD | 0 | -MX$59.17 -3.5 USD | ||
| ASICS ASCCF | $26.00 — |
-13.74
|
$18.43B — | $1.00K — | $26.00 — | $26.00 — | $18.43B — | 30.23 | $0.86 — | ||
| Alcoa Corporation ALCA.VI | €63.86 69.81 USD |
+0.38
|
€16.85B 18.42B USD | €0.00 0 USD | €62.66 68.5 USD | €64.70 70.73 USD | €16.85B 18.42B USD | 19.00 | €3.36 3.67 USD | ||
| Alcoa Corporation 185.DE | €63.84 69.79 USD |
+0.47
|
€16.85B 18.42B USD | €1.22K 1.33K USD | €62.18 67.97 USD | €64.82 70.86 USD | €16.85B 18.42B USD | 19.00 | €3.36 3.67 USD | ||
| Traton SE 8TRA.VI | €33.66 36.79 USD |
-1.12
|
€16.83B 18.4B USD | €16.00 17.49 USD | €33.30 36.4 USD | €33.76 36.9 USD | €16.83B 18.4B USD | 12.89 | €2.61 2.85 USD | ||
| Kubota Corporation KUO1.F | €14.80 16.17 USD |
-3.99
|
€16.83B 18.39B USD | €167.00 182.55 USD | €14.80 16.17 USD | €14.80 16.17 USD | €16.83B 18.39B USD | 16.81 | €0.88 0.96 USD | ||
| Essex Property Trust, Inc. EXP.F | €244.00 266.72 USD |
-1.69
|
€16.82B 18.38B USD | €27.00 29.51 USD | €244.00 266.72 USD | €246.20 269.13 USD | €16.82B 18.38B USD | 31.93 | €7.64 8.35 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
| Vonovia SE VNA.VI | €19.76 21.6 USD |
-2.27
|
€16.76B 18.33B USD | €247.00 270 USD | €19.60 21.43 USD | €19.81 21.66 USD | €16.76B 18.33B USD | 4.58 | €4.31 4.71 USD | ||
| International Paper Company I1PC34.SA | R$170.68 34.59 USD |
+0.1
|
R$90.38B 18.32B USD | R$250.00 50.67 USD | R$170.67 34.59 USD | R$170.68 34.59 USD | R$90.38B 18.32B USD | 0 | -R$26.28 -5.3 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Raiffeisen Bank International AG RAIFF | $55.75 — |
+4.6
|
$18.30B — | $1.00K — | $55.75 — | $55.75 — | $18.30B — | 15.48 | $3.60 — | ||
| Moderna, Inc. MRNA.VI | €42.20 46.12 USD |
-0.37
|
€16.74B 18.3B USD | €708.00 773.94 USD | €40.97 44.79 USD | €42.20 46.12 USD | €16.74B 18.3B USD | 0 | -€7.01 -7.6 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.90 — |
-5.4
|
$18.28B — | $12.00K — | $0.90 — | $0.90 — | $18.28B — | 8.18 | $0.11 — | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €18.10 19.79 USD |
-3.72
|
€16.72B 18.27B USD | €90.00 98.38 USD | €18.10 19.79 USD | €18.10 19.79 USD | €16.72B 18.27B USD | 14.71 | €1.23 1.34 USD | ||
| CK Infrastructure CKISF | $7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| Capgemini SE CGM.F | €99.96 109.27 USD |
-2.81
|
€16.71B 18.26B USD | €40.00 43.73 USD | €99.96 109.27 USD | €99.96 109.27 USD | €16.71B 18.26B USD | 10.94 | €9.13 9.98 USD | ||
| Traton SE 8TRA.F | €33.36 36.47 USD |
-0.95
|
€16.68B 18.23B USD | €298.00 325.75 USD | €33.36 36.47 USD | €33.42 36.53 USD | €16.68B 18.23B USD | 12.78 | €2.61 2.85 USD | ||
| Santos Limited STOSF | $5.61 — |
0
|
$18.22B — | $900.00 — | $5.48 — | $5.61 — | $18.22B — | 22.44 | $0.25 — | ||
| WuXi Biologics (Cayman) WXIBF | $4.40 — |
0
|
$18.19B — | $250.00 — | $4.40 — | $4.40 — | $18.19B — | 25.88 | $0.17 — | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
0
|
€16.64B 18.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 18.19B USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||