Sonuç Sayfası 309 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€300.00 346.3 USD |
-1.32
|
€9.87B 11.39B USD | €0.00 0 USD | €300.00 346.3 USD | €306.00 353.23 USD | €9.87B 11.39B USD | 19.20 | €15.62 18.03 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.87 2.16 USD |
+2.19
|
€9.87B 11.39B USD | €400.00 461.73 USD | €1.87 2.16 USD | €1.87 2.16 USD | €9.87B 11.39B USD | 17.00 | €0.11 0.13 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,945 135.32 USD |
+5.48
|
¥2T 11.38B USD | ¥468K 2.88K USD | ¥21,405 131.99 USD | ¥22,090 136.21 USD | ¥2T 11.38B USD | 32.99 | ¥665 4.1 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,315 69.77 USD |
+2.91
|
¥2T 11.37B USD | ¥1M 7.17K USD | ¥10,945 67.49 USD | ¥11,465 70.69 USD | ¥2T 11.37B USD | 11.32 | ¥999 6.16 USD | ||
Fresenius Medical Care
FMCQF
US
|
$43.82 — |
0
|
$11.37B — | $100.00 — | $42.37 — | $42.37 — | $11.37B — | 12.66 | $3.46 — |
|
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩49,250 37.18 USD |
-6.72
|
₩15T 11.37B USD | ₩1M 888.3 USD | ₩48,600 36.69 USD | ₩53,700 40.53 USD | ₩15T 11.37B USD | 0 | ₩0 0 USD | ||
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.00B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.00B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€8.90 10.27 USD |
-3.78
|
€9.85B 11.37B USD | €500.00 577.17 USD | €9.00 10.39 USD | €9.25 10.68 USD | €9.85B 11.37B USD | 16.18 | €0.55 0.63 USD | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — |
|
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.78 58.62 USD |
+2.98
|
€9.84B 11.35B USD | €117.00 135.06 USD | €50.78 58.62 USD | €50.84 58.69 USD | €9.84B 11.35B USD | 0 | -€0.09 -0.1 USD | ||
Swiss Prime Site
SWPRF
US
|
$141.51 — |
0
|
$11.35B — | $8.00 — | $145.10 — | $145.10 — | $11.35B — | 22.07 | $6.41 — |
|
|
Pentair plc
PNT.F
DE
|
€61.60 71.11 USD |
-4.88
|
€9.83B 11.35B USD | €50.00 57.72 USD | €61.60 71.11 USD | €63.58 73.39 USD | €9.83B 11.35B USD | 19.49 | €3.16 3.65 USD | ||
Cathay Pacific Airways
CPCAY
US
|
$9.33 — |
+4.71
|
$11.35B — | $4.34K — | $9.05 — | $9.49 — | $11.35B — | 7.06 | $1.32 — |
|
|
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€50.74 58.57 USD |
+0.12
|
€9.83B 11.34B USD | €279.00 322.06 USD | €50.74 58.57 USD | €52.18 60.23 USD | €9.83B 11.34B USD | 0 | -€0.09 -0.1 USD | ||
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — |
|
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,245.00 192.14 USD |
-11.82
|
MX$191.42B 11.33B USD | MX$34.00 2.01 USD | MX$3,245.00 192.14 USD | MX$3,245.00 192.14 USD | MX$191.42B 11.33B USD | 36.26 | MX$89.49 5.3 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€50.50 58.29 USD |
-5.61
|
€9.82B 11.33B USD | €8.00 9.23 USD | €50.50 58.29 USD | €54.00 62.33 USD | €9.82B 11.33B USD | 420.83 | €0.12 0.14 USD | ||
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,750.00 26.89 USD |
-1.94
|
ARS 9.59T 11.33B USD | ARS 6.68K 7.89 USD | ARS 21,900.00 25.89 USD | ARS 24,220.00 28.63 USD | ARS 9.59T 11.33B USD | 4.64 | ARS 4.90K 5.79 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.30 16.51 USD |
+2.88
|
€9.81B 11.32B USD | €1.00K 1.15K USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.81B 11.32B USD | 17.65 | €0.81 0.94 USD | ||
Shoprite Holdings Ltd
HY7A.F
DE
|
€18.10 20.89 USD |
+0.56
|
€9.79B 11.3B USD | €26.00 30.01 USD | €17.70 20.43 USD | €18.30 21.12 USD | €9.79B 11.3B USD | 23.81 | €0.76 0.88 USD | ||
Hensoldt
HNSDF
US
|
$97.64 — |
0
|
$11.28B — | $100.00 — | $90.00 — | $90.00 — | $11.28B — | 80.69 | $1.21 — |
|
|
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.05 | MX$49.52 2.93 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.35 10.79 USD |
+5.06
|
€9.77B 11.28B USD | €120.00 138.52 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.77B 11.28B USD | 10.27 | €0.91 1.05 USD | ||
Shimano
SHMDF
US
|
$133.99 — |
0
|
$11.27B — | $200.00 — | $130.20 — | $130.20 — | $11.27B — | 31.67 | $4.23 — |
|
|
First Horizon Corporation
FT2.F
DE
|
€20.60 23.78 USD |
+1.98
|
€9.76B 11.27B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €9.76B 11.27B USD | 17.31 | €1.19 1.37 USD | ||
Absa
AGRPY
US
|
$27.20 — |
0
|
$11.26B — | $400.00 — | $27.20 — | $27.20 — | $11.26B — | 8.24 | $3.30 — |
|
|
Demant
WILLF
US
|
$53.40 — |
0
|
$11.26B — | $300.00 — | $53.06 — | $53.08 — | $11.26B — | 29.83 | $1.79 — |
|
|
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — |
|
|
Alcoa Corporation
AA1.MX
MX
|
MX$720.00 42.63 USD |
-5.01
|
MX$190.06B 11.25B USD | MX$12.00 0.71 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$190.06B 11.25B USD | 7.09 | MX$101.49 6.01 USD | ||
Swatch
SWGAF
US
|
$216.40 — |
0
|
$11.25B — | $3.00 — | $211.00 — | $211.00 — | $11.25B — | 1030.47 | $0.21 — |
|
|
Graco Inc.
GA8.F
DE
|
€60.60 69.95 USD |
-2.34
|
€9.72B 11.22B USD | €115.00 132.75 USD | €60.20 69.49 USD | €62.25 71.86 USD | €9.72B 11.22B USD | 22.69 | €2.67 3.08 USD | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — |
|
|
Regal Rexnord Corporation
RB8.F
DE
|
€145.80 168.3 USD |
-1.85
|
€9.71B 11.21B USD | €10.00 11.54 USD | €145.80 168.3 USD | €150.95 174.25 USD | €9.71B 11.21B USD | 48.76 | €2.99 3.45 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,274.00 2.69 USD |
-2.53
|
ARS 9.47T 11.19B USD | ARS 399.64K 472.39 USD | ARS 2,245.00 2.65 USD | ARS 2,380.00 2.81 USD | ARS 9.47T 11.19B USD | 0.45 | ARS 5.00K 5.92 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€17.90 20.66 USD |
+1.13
|
€9.68B 11.17B USD | €142.00 163.92 USD | €17.90 20.66 USD | €17.90 20.66 USD | €9.68B 11.17B USD | 23.55 | €0.76 0.88 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,084.00 25.21 USD |
+1.41
|
₹923.34B 11.17B USD | ₹101.05K 1.22K USD | ₹2,070.10 25.04 USD | ₹2,117.85 25.62 USD | ₹923.34B 11.17B USD | 40.88 | ₹50.97 0.62 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
The Ensign Group, Inc.
EGB.F
DE
|
€165.75 191.33 USD |
+3.34
|
€9.67B 11.16B USD | €108.00 124.67 USD | €165.75 191.33 USD | €165.75 191.33 USD | €9.67B 11.16B USD | 28.67 | €5.78 6.67 USD | ||
Repligen Corporation
RGN.F
DE
|
€151.15 174.48 USD |
-5.32
|
€9.66B 11.15B USD | €5.00 5.77 USD | €152.15 175.63 USD | €157.30 181.58 USD | €9.66B 11.15B USD | 0 | -€0.18 -0.2 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$40.10 — |
-0.99
|
$11.15B — | $0.00 — | $45.18 — | $45.18 — | $11.15B — | 24.45 | $1.64 — | ||
Shoprite
SRGHY
US
|
$20.59 — |
+1.68
|
$11.13B — | $1.69K — | $20.40 — | $20.55 — | $11.13B — | 23.39 | $0.88 — |
|
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€127.90 147.64 USD |
+0.31
|
€9.64B 11.13B USD | €30.00 34.63 USD | €127.90 147.64 USD | €127.90 147.64 USD | €9.64B 11.13B USD | 25.37 | €5.04 5.82 USD | ||
Carrefour SA
CAR.F
DE
|
€13.63 15.73 USD |
-0.18
|
€9.64B 11.13B USD | €1.99K 2.29K USD | €13.46 15.53 USD | €13.69 15.8 USD | €9.64B 11.13B USD | 6.33 | €2.15 2.48 USD | ||
MMG
MMLTF
US
|
$0.87 — |
0
|
$11.12B — | $8.00K — | $0.87 — | $0.87 — | $11.12B — | 9.62 | $0.09 — |
|
|
Kikkoman
KIKOY
US
|
$24.00 — |
+6.24
|
$11.12B — | $300.00 — | $24.00 — | $24.00 — | $11.12B — | 26.66 | $0.90 — |
|
|
Sofina Société Anonyme
SOF.VI
AT
|
€272.60 314.67 USD |
-1.52
|
€9.63B 11.12B USD | €369.00 425.95 USD | €272.60 314.67 USD | €278.00 320.9 USD | €9.63B 11.12B USD | 7.06 | €38.56 44.51 USD | ||
Yara International ASA
IU2.F
DE
|
€37.78 43.61 USD |
+1.12
|
€9.62B 11.11B USD | €403.00 465.2 USD | €37.23 42.98 USD | €38.33 44.25 USD | €9.62B 11.11B USD | 7.93 | €4.76 5.49 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.00 9.23 USD |
-2.44
|
€9.62B 11.1B USD | €1.10K 1.27K USD | €7.95 9.18 USD | €8.10 9.35 USD | €9.62B 11.1B USD | 10.00 | €0.80 0.92 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩211,500 159.65 USD |
+3.68
|
₩15T 11.1B USD | ₩538K 406.28 USD | ₩209,500 158.14 USD | ₩224,000 169.08 USD | ₩15T 11.1B USD | 0 | ₩0 0 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.76 2.03 USD |
-8.73
|
€9.61B 11.09B USD | €2.50K 2.89K USD | €1.76 2.03 USD | €1.76 2.03 USD | €9.61B 11.09B USD | 11.70 | €0.15 0.17 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 43,560.00 51.49 USD |
-12.07
|
ARS 9.38T 11.09B USD | ARS 4.61K 5.45 USD | ARS 42,760.00 50.54 USD | ARS 49,000.00 57.92 USD | ARS 9.38T 11.09B USD | 3.03 | ARS 14.37K 16.98 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€9.75 11.25 USD |
+2.63
|
€9.60B 11.08B USD | €650.00 750.32 USD | €9.50 10.97 USD | €9.75 11.25 USD | €9.60B 11.08B USD | 12.03 | €0.81 0.94 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.30 11.89 USD |
-6.36
|
€9.60B 11.08B USD | €80.00 92.35 USD | €10.30 11.89 USD | €10.30 11.89 USD | €9.60B 11.08B USD | 57.22 | €0.18 0.21 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.70 5.43 USD |
+0.86
|
€9.60B 11.08B USD | €4.00 4.62 USD | €4.50 5.19 USD | €4.70 5.43 USD | €9.60B 11.08B USD | 7.96 | €0.59 0.68 USD | ||
Nordex SE
NDX1.F
DE
|
€40.50 46.75 USD |
-1.27
|
€9.59B 11.07B USD | €8.44K 9.74K USD | €40.48 46.73 USD | €43.00 49.64 USD | €9.59B 11.07B USD | 24.69 | €1.64 1.89 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€182.10 210.2 USD |
+3.41
|
€9.58B 11.05B USD | €88.00 101.58 USD | €182.10 210.2 USD | €182.10 210.2 USD | €9.58B 11.05B USD | 22.31 | €8.16 9.42 USD | ||
Carrefour SA
CARR.VI
AT
|
€13.53 15.62 USD |
+1.16
|
€9.57B 11.05B USD | €0.00 0 USD | €13.46 15.53 USD | €13.53 15.62 USD | €9.57B 11.05B USD | 6.29 | €2.15 2.48 USD | ||
BXP, Inc.
BOXP34.SA
BR
|
R$33.69 6.83 USD |
0
|
R$54.50B 11.05B USD | R$0.00 0 USD | R$33.69 6.83 USD | R$33.69 6.83 USD | R$54.50B 11.05B USD | 19.36 | R$1.74 0.35 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
Alcoa Corporation
185.F
DE
|
€36.18 41.76 USD |
+0.75
|
€9.55B 11.02B USD | €46.00 53.1 USD | €36.18 41.76 USD | €36.18 41.76 USD | €9.55B 11.02B USD | 7.30 | €4.95 5.71 USD | ||
Insulet Corporation
GOV.F
DE
|
€137.70 158.95 USD |
-6.17
|
€9.55B 11.02B USD | €10.00 11.54 USD | €135.90 156.87 USD | €148.10 170.96 USD | €9.55B 11.02B USD | 26.12 | €5.27 6.08 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
J Sainsbury
JSNSF
US
|
$5.05 — |
+4.55
|
$11.00B — | $300.00 — | $4.83 — | $4.83 — | $11.00B — | 19.42 | $0.26 — |
|
|
Lupin Limited
LUPIN.BO
IN
|
₹1,987.50 24.05 USD |
-1.36
|
₹908.22B 10.99B USD | ₹205.36K 2.48K USD | ₹1,946.00 23.54 USD | ₹1,999.00 24.18 USD | ₹908.22B 10.99B USD | 21.06 | ₹94.37 1.14 USD | ||
CP ALL
CPPCY
US
|
$12.33 — |
0
|
$10.99B — | $922.00 — | $11.71 — | $12.33 — | $10.99B — | 11.85 | $1.04 — |
|
|
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.53B 10.99B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$185.53B 10.99B USD | 5.91 | MX$43.95 2.6 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€103.75 119.76 USD |
-2.12
|
€9.51B 10.97B USD | €1.60K 1.85K USD | €103.75 119.76 USD | €106.95 123.46 USD | €9.51B 10.97B USD | 29.64 | €3.50 4.04 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.76 3.19 USD |
+2.22
|
€9.50B 10.96B USD | €2.00K 2.31K USD | €2.76 3.19 USD | €2.76 3.19 USD | €9.50B 10.96B USD | 27.60 | €0.10 0.12 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€74.20 85.65 USD |
+4.65
|
€9.50B 10.96B USD | €750.00 865.75 USD | €72.80 84.04 USD | €74.20 85.65 USD | €9.50B 10.96B USD | 6.88 | €10.78 12.44 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€260.00 300.13 USD |
-1.52
|
€9.49B 10.96B USD | €302.00 348.61 USD | €260.00 300.13 USD | €262.20 302.67 USD | €9.49B 10.96B USD | 26.74 | €9.72 11.22 USD | ||
Kawasaki Heavy Industries
KWHIF
US
|
$12.55 — |
-15.2
|
$10.96B — | $200.00 — | $12.82 — | $13.10 — | $10.96B — | 13.49 | $0.93 — |
|
|
Baycurrent
BYCRF
US
|
$74.16 — |
-2
|
$10.95B — | $200.00 — | $74.16 — | $74.51 — | $10.95B — | 41.20 | $1.80 — |
|
|
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
+5.83
|
€9.48B 10.94B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.48B 10.94B USD | 12.77 | €4.97 5.74 USD | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,960 12.8 USD |
-2.86
|
₩14T 10.93B USD | ₩3M 2.56K USD | ₩16,800 12.68 USD | ₩17,790 13.43 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 161.50 15.76 USD |
+0.31
|
SEK 112.01B 10.93B USD | SEK 1.14K 111.28 USD | SEK 161.00 15.72 USD | SEK 161.50 15.76 USD | SEK 112.01B 10.93B USD | 11.01 | SEK 14.66 1.43 USD | ||
Pearson plc
PES.DE
DE
|
€15.74 18.17 USD |
-0.57
|
€9.46B 10.92B USD | €60.00 69.26 USD | €15.74 18.17 USD | €15.90 18.35 USD | €9.46B 10.92B USD | 27.13 | €0.58 0.67 USD | ||
Idemitsu Kosan
IDKOY
US
|
$18.22 — |
-3.24
|
$10.92B — | $11.00K — | $17.89 — | $18.29 — | $10.92B — | 4.45 | $4.09 — |
|
|
Pearson plc
PES.F
DE
|
€15.73 18.16 USD |
+3.69
|
€9.46B 10.91B USD | €330.00 380.93 USD | €15.73 18.16 USD | €15.73 18.16 USD | €9.46B 10.91B USD | 27.12 | €0.58 0.67 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩401,500 303.07 USD |
-8.44
|
₩14T 10.91B USD | ₩232K 175.08 USD | ₩393,500 297.03 USD | ₩425,000 320.81 USD | ₩14T 10.91B USD | 0 | ₩0 0 USD | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — |
|
|
Keyera Corp.
K2Y.F
DE
|
€32.20 37.17 USD |
-3.59
|
€9.45B 10.91B USD | €100.00 115.43 USD | €32.80 37.86 USD | €33.40 38.55 USD | €9.45B 10.91B USD | 34.25 | €0.94 1.09 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,982.00 13.78 USD |
-2.31
|
HUF 3.94T 10.89B USD | HUF 1.15M 3.17K USD | HUF 4,954.00 13.7 USD | HUF 5,090.00 14.08 USD | HUF 3.94T 10.89B USD | 9.55 | HUF 521.59 1.44 USD | ||
Pearson plc
PESA.F
DE
|
€15.70 18.12 USD |
+3.29
|
€9.44B 10.89B USD | €150.00 173.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €9.44B 10.89B USD | 27.06 | €0.58 0.67 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.05 1.21 USD |
-6.25
|
€9.43B 10.89B USD | €0.00 0 USD | €1.04 1.2 USD | €1.08 1.25 USD | €9.43B 10.89B USD | 10.49 | €0.10 0.12 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.33 5 USD |
+4.09
|
€9.43B 10.88B USD | €4.00K 4.62K USD | €4.30 4.96 USD | €4.30 4.96 USD | €9.43B 10.88B USD | 19.67 | €0.22 0.25 USD | ||
Yara International ASA
IU20.F
DE
|
€18.50 21.36 USD |
0
|
€9.42B 10.88B USD | €20.00 23.09 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.42B 10.88B USD | 7.77 | €2.38 2.75 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,895.00 301.19 USD |
+2.98
|
₹898.23B 10.87B USD | ₹42.74K 517.11 USD | ₹24,520.00 296.65 USD | ₹25,120.00 303.91 USD | ₹898.23B 10.87B USD | 56.72 | ₹438.85 5.31 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€79.04 91.24 USD |
+1.59
|
€9.41B 10.87B USD | €20.00 23.09 USD | €77.02 88.91 USD | €79.04 91.24 USD | €9.41B 10.87B USD | 14.26 | €5.54 6.4 USD | ||
The New York Times Company
NYT.F
DE
|
€58.86 67.94 USD |
+1.52
|
€9.41B 10.86B USD | €88.00 101.58 USD | €58.86 67.94 USD | €58.86 67.94 USD | €9.41B 10.86B USD | 27.37 | €2.15 2.48 USD | ||
LG Corp.
003550.KS
KR
|
₩93,300 70.43 USD |
-0.64
|
₩14T 10.86B USD | ₩196K 147.92 USD | ₩92,200 69.6 USD | ₩96,500 72.84 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€15.00 17.32 USD |
+6.38
|
€9.41B 10.86B USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.40 17.78 USD | €9.41B 10.86B USD | 6.38 | €2.35 2.71 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€246.00 283.97 USD |
0
|
€9.40B 10.85B USD | €15.00 17.32 USD | €246.00 283.97 USD | €248.00 286.27 USD | €9.40B 10.85B USD | 21.76 | €11.30 13.04 USD | ||
The AES Corporation
AES.F
DE
|
€13.17 15.2 USD |
-0.9
|
€9.40B 10.85B USD | €150.00 173.15 USD | €13.16 15.19 USD | €13.17 15.2 USD | €9.40B 10.85B USD | 6.15 | €2.14 2.47 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€13.87 16 USD |
+0.04
|
€9.40B 10.85B USD | €0.00 0 USD | €13.87 16 USD | €14.05 16.21 USD | €9.40B 10.85B USD | 32.24 | €0.43 0.5 USD | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€214.00 247.03 USD |
+4.9
|
€9.39B 10.84B USD | €1.00 1.15 USD | €214.00 247.03 USD | €214.00 247.03 USD | €9.39B 10.84B USD | 10.60 | €20.17 23.28 USD | ||
M&G plc
7MP.F
DE
|
€3.94 4.55 USD |
+2.6
|
€9.39B 10.84B USD | €500.00 577.17 USD | €3.94 4.55 USD | €3.94 4.55 USD | €9.39B 10.84B USD | 0 | -€0.06 -0.06 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
