Sonuç Sayfası 309 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
Telekomunikasi Indonesia
TLKMF
US
|
$0.11 — |
0
|
$10.83B — | $15.00K — | $0.12 — | $0.12 — | $10.83B — | 11.00 | $0.01 — |
|
|
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — |
|
|
Italgas S.p.A.
I10.F
DE
|
€9.20 10.62 USD |
+3.05
|
€9.37B 10.82B USD | €400.00 461.73 USD | €9.12 10.53 USD | €9.20 10.62 USD | €9.37B 10.82B USD | 13.53 | €0.68 0.78 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,770.40 299.68 USD |
+1.98
|
₹893.73B 10.81B USD | ₹2.23K 26.94 USD | ₹24,624.65 297.92 USD | ₹25,104.20 303.72 USD | ₹893.73B 10.81B USD | 52.02 | ₹476.14 5.76 USD | ||
Fabrinet
FAN.F
DE
|
€262.00 302.44 USD |
-18.3
|
€9.36B 10.8B USD | €20.00 23.09 USD | €290.00 334.76 USD | €294.60 340.07 USD | €9.36B 10.8B USD | 22.98 | €11.40 13.16 USD | ||
Hensoldt AG
HAG.F
DE
|
€81.00 93.5 USD |
+0.85
|
€9.36B 10.8B USD | €1.80K 2.08K USD | €75.00 86.58 USD | €82.14 94.82 USD | €9.36B 10.8B USD | 77.88 | €1.04 1.2 USD | ||
CP ALL
CVPBF
US
|
$1.15 — |
0
|
$10.80B — | $800.00 — | $1.30 — | $1.30 — | $10.80B — | 11.50 | $0.10 — |
|
|
HubSpot, Inc.
096.DE
DE
|
€187.50 216.44 USD |
-7.64
|
€9.35B 10.79B USD | €446.00 514.83 USD | €170.50 196.81 USD | €188.50 217.59 USD | €9.35B 10.79B USD | 52.66 | €3.56 4.11 USD | ||
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — |
|
|
Italgas S.p.A.
IG.VI
AT
|
€9.17 10.58 USD |
-0.2
|
€9.33B 10.78B USD | €0.00 0 USD | €9.16 10.58 USD | €9.23 10.65 USD | €9.33B 10.78B USD | 13.48 | €0.68 0.78 USD | ||
Brenntag SE
BNR.VI
AT
|
€64.64 74.62 USD |
+2.34
|
€9.33B 10.77B USD | €0.00 0 USD | €63.74 73.58 USD | €64.64 74.62 USD | €9.33B 10.77B USD | 25.65 | €2.52 2.91 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€42.16 48.67 USD |
+0.96
|
€9.33B 10.77B USD | €40.00 46.17 USD | €42.16 48.67 USD | €42.16 48.67 USD | €9.33B 10.77B USD | 26.02 | €1.62 1.87 USD | ||
Eli Lilly and Company
LLY.BA
AR
|
ARS 40,880.00 48.32 USD |
-3.95
|
ARS 9.10T 10.76B USD | ARS 19.58K 23.15 USD | ARS 40,800.00 48.23 USD | ARS 43,720.00 51.68 USD | ARS 9.10T 10.76B USD | 0.22 | ARS 178.05K 210.46 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,200 24.31 USD |
+10.65
|
₩14T 10.75B USD | ₩5M 3.9K USD | ₩30,150 22.76 USD | ₩32,450 24.49 USD | ₩14T 10.75B USD | 0 | ₩0 0 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — |
|
|
J Sainsbury plc
SUY.F
DE
|
€17.10 19.74 USD |
+3.64
|
€9.31B 10.75B USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €9.31B 10.75B USD | 19.21 | €0.89 1.03 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.45 91.71 USD |
+1.02
|
€9.31B 10.75B USD | €0.00 0 USD | €78.70 90.85 USD | €79.65 91.94 USD | €9.31B 10.75B USD | 0 | -€2.40 -2.7 USD | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — |
|
|
Service Corporation International
SVC.F
DE
|
€68.38 78.93 USD |
+2.52
|
€9.29B 10.73B USD | €460.00 530.99 USD | €68.38 78.93 USD | €68.38 78.93 USD | €9.29B 10.73B USD | 19.76 | €3.46 3.99 USD | ||
Tetra Tech, Inc.
TT6.F
DE
|
€36.28 41.88 USD |
+3.36
|
€9.29B 10.72B USD | €45.00 51.95 USD | €35.71 41.22 USD | €36.28 41.88 USD | €9.29B 10.72B USD | 25.54 | €1.42 1.64 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$180.94B 10.71B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$180.94B 10.71B USD | 18.46 | MX$72.96 4.32 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$12.04 — |
0
|
$10.71B — | $128.00 — | $12.04 — | $12.04 — | $10.71B — | 31.68 | $0.38 — |
|
|
Avantor, Inc.
AVG.F
DE
|
€13.68 15.79 USD |
-2.5
|
€9.27B 10.7B USD | €350.00 404.02 USD | €13.68 15.79 USD | €13.70 15.81 USD | €9.27B 10.7B USD | 31.80 | €0.43 0.5 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,150.00 122.8 USD |
-0.43
|
₹884.09B 10.7B USD | ₹139.09K 1.68K USD | ₹10,128.50 122.54 USD | ₹10,358.00 125.31 USD | ₹884.09B 10.7B USD | 24.85 | ₹408.34 4.94 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,150.00 122.8 USD |
-0.48
|
₹884.09B 10.7B USD | ₹6.26K 75.71 USD | ₹10,125.00 122.5 USD | ₹10,350.00 125.22 USD | ₹884.09B 10.7B USD | 24.85 | ₹408.34 4.94 USD | ||
Qiagen N.V.
QIA.F
DE
|
€44.86 51.78 USD |
+0.1
|
€9.26B 10.69B USD | €760.00 877.29 USD | €44.97 51.9 USD | €45.30 52.29 USD | €9.26B 10.69B USD | 26.54 | €1.69 1.95 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€79.00 91.19 USD |
+2.13
|
€9.26B 10.69B USD | €60.00 69.26 USD | €78.60 90.73 USD | €79.00 91.19 USD | €9.26B 10.69B USD | 0 | -€2.40 -2.7 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹862.75 10.44 USD |
+1.96
|
₹882.80B 10.68B USD | ₹64.53K 780.71 USD | ₹862.25 10.43 USD | ₹892.85 10.8 USD | ₹882.80B 10.68B USD | 48.44 | ₹17.81 0.22 USD | ||
HubSpot, Inc.
096.F
DE
|
€185.50 214.13 USD |
-6.31
|
€9.25B 10.68B USD | €30.00 34.63 USD | €174.00 200.85 USD | €174.00 200.85 USD | €9.25B 10.68B USD | 52.10 | €3.56 4.11 USD | ||
Camden Property Trust
CAL.F
DE
|
€92.00 106.2 USD |
-1.08
|
€9.25B 10.68B USD | €25.00 28.86 USD | €91.00 105.04 USD | €94.00 108.51 USD | €9.25B 10.68B USD | 35.38 | €2.60 3 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€172.00 198.55 USD |
-3.37
|
€9.25B 10.68B USD | €22.00 25.4 USD | €172.00 198.55 USD | €179.00 206.63 USD | €9.25B 10.68B USD | 33.85 | €5.08 5.86 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.01 2.32 USD |
+3.94
|
€9.25B 10.67B USD | €1.06K 1.22K USD | €2.01 2.32 USD | €2.01 2.32 USD | €9.25B 10.67B USD | 22.28 | €0.09 0.1 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.01 40.41 USD |
-2.02
|
€9.24B 10.67B USD | €393.00 453.65 USD | €34.41 39.72 USD | €37.09 42.81 USD | €9.24B 10.67B USD | 7.07 | €4.95 5.71 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€271.10 312.94 USD |
-0.22
|
€9.24B 10.66B USD | €873.00 1.01K USD | €267.00 308.21 USD | €273.20 315.36 USD | €9.24B 10.66B USD | 14.94 | €18.14 20.94 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€35.00 40.4 USD |
-1.63
|
€9.24B 10.66B USD | €0.00 0 USD | €35.00 40.4 USD | €37.22 42.96 USD | €9.24B 10.66B USD | 7.07 | €4.95 5.71 USD | ||
BorgWarner Inc.
B1WA34.SA
BR
|
R$261.90 53.08 USD |
-4.58
|
R$52.59B 10.66B USD | R$1.00 0.2 USD | R$261.90 53.08 USD | R$261.90 53.08 USD | R$52.59B 10.66B USD | 21.27 | R$12.31 2.5 USD | ||
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 0 | -$0.02 — |
|
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 13,230.00 15.64 USD |
-0.45
|
ARS 9.01T 10.66B USD | ARS 389.87K 460.84 USD | ARS 13,190.00 15.59 USD | ARS 13,570.00 16.04 USD | ARS 9.01T 10.66B USD | 0.57 | ARS 22.93K 27.1 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.70 8.89 USD |
-3.14
|
€9.23B 10.65B USD | €150.00 173.15 USD | €7.65 8.83 USD | €7.70 8.89 USD | €9.23B 10.65B USD | 4.40 | €1.75 2.02 USD | ||
Orkla ASA
OKL.F
DE
|
€9.71 11.2 USD |
+3.96
|
€9.21B 10.63B USD | €50.00 57.72 USD | €9.46 10.92 USD | €9.71 11.2 USD | €9.21B 10.63B USD | 17.02 | €0.57 0.66 USD | ||
WH Group Limited
0WH.F
DE
|
€0.72 0.83 USD |
+0.03
|
€9.20B 10.62B USD | €2.00K 2.31K USD | €0.72 0.83 USD | €0.72 0.83 USD | €9.20B 10.62B USD | 7.17 | €0.10 0.12 USD | ||
Brenntag SE
BNR.F
DE
|
€63.72 73.55 USD |
+2.12
|
€9.20B 10.62B USD | €180.00 207.78 USD | €63.72 73.55 USD | €63.72 73.55 USD | €9.20B 10.62B USD | 25.28 | €2.52 2.91 USD | ||
D'Ieteren
SIEVF
US
|
$201.78 — |
0
|
$10.61B — | $3.00 — | $184.00 — | $184.00 — | $10.61B — | 21.19 | $9.52 — |
|
|
Groupe Bruxelles Lambert
GBLBY
US
|
$9.05 — |
+1.57
|
$10.61B — | $341.00 — | $9.05 — | $9.05 — | $10.61B — | 0 | -$0.28 — |
|
|
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — |
|
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,119.50 164.14 USD |
+0.63
|
DKK 72.24B 10.59B USD | DKK 66.47K 9.75K USD | DKK 1,114.00 163.34 USD | DKK 1,134.50 166.34 USD | DKK 72.24B 10.59B USD | 16.51 | DKK 67.77 9.94 USD | ||
Lakes Blue Energy NL
LKS.F
DE
|
€0.16 0.18 USD |
+1.95
|
€9.17B 10.59B USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.17B 10.59B USD | 0 | -€0.06 -0.06 USD | ||
WH Group Limited
0WHS.F
DE
|
€14.30 16.51 USD |
+2.88
|
€9.17B 10.59B USD | €50.00 57.72 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.17B 10.59B USD | 6.90 | €2.07 2.39 USD | ||
CubeSmart
UK8.F
DE
|
€40.29 46.51 USD |
-0.96
|
€9.17B 10.59B USD | €50.00 57.72 USD | €40.03 46.21 USD | €40.96 47.28 USD | €9.17B 10.59B USD | 30.75 | €1.31 1.51 USD | ||
Deutsche Lufthansa
DLAKF
US
|
$8.80 — |
+2.21
|
$10.58B — | $816.00 — | $8.29 — | $8.29 — | $10.58B — | 9.46 | $0.93 — |
|
|
Air China Limited
AD2.VI
AT
|
€0.45 0.52 USD |
+5.05
|
€9.16B 10.57B USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €9.16B 10.57B USD | 0 | -€0.04 -0.04 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€131.90 152.26 USD |
-3.37
|
€9.16B 10.57B USD | €35.00 40.4 USD | €132.50 152.95 USD | €138.40 159.76 USD | €9.16B 10.57B USD | 25.71 | €5.13 5.92 USD | ||
Aisin Corporation
AKN.F
DE
|
€13.20 15.24 USD |
+11.86
|
€9.15B 10.57B USD | €800.00 923.47 USD | €12.80 14.78 USD | €13.20 15.24 USD | €9.15B 10.57B USD | 20.95 | €0.63 0.73 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€62.70 72.38 USD |
-5.29
|
€9.15B 10.57B USD | €50.00 57.72 USD | €62.70 72.38 USD | €62.70 72.38 USD | €9.15B 10.57B USD | 14.85 | €4.22 4.87 USD | ||
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 53,025.00 62.68 USD |
+2.66
|
ARS 8.94T 10.56B USD | ARS 5.69K 6.73 USD | ARS 50,700.00 59.93 USD | ARS 53,550.00 63.3 USD | ARS 8.94T 10.56B USD | 0.98 | ARS 53.57K 63.32 USD | ||
APA
APAJF
US
|
$7.92 — |
0
|
$10.56B — | $75.00 — | $8.37 — | $8.37 — | $10.56B — | 72.00 | $0.11 — |
|
|
Sasol
SASOF
US
|
$16.44 — |
0
|
$10.54B — | $2.13K — | $11.50 — | $11.50 — | $10.54B — | 14.81 | $1.11 — |
|
|
Capcom
CCOEF
US
|
$25.17 — |
0
|
$10.53B — | $200.00 — | $25.17 — | $25.70 — | $10.53B — | 23.52 | $1.07 — |
|
|
Moog Inc.
MO7R.F
DE
|
€288.00 332.45 USD |
-7.1
|
€9.12B 10.53B USD | €13.00 15.01 USD | €288.00 332.45 USD | €288.00 332.45 USD | €9.12B 10.53B USD | 28.37 | €10.15 11.72 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€120.00 138.52 USD |
-2.44
|
€9.11B 10.52B USD | €60.00 69.26 USD | €119.00 137.37 USD | €124.00 143.14 USD | €9.11B 10.52B USD | 10.54 | €11.38 13.14 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$177.60B 10.52B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$177.60B 10.52B USD | 20.64 | MX$121.08 7.17 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€135.00 155.84 USD |
-0.74
|
€9.11B 10.51B USD | €21.00 24.24 USD | €135.00 155.84 USD | €135.00 155.84 USD | €9.11B 10.51B USD | 12.03 | €11.22 12.95 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€13.44 15.51 USD |
-3.1
|
€9.10B 10.51B USD | €0.00 0 USD | €13.44 15.51 USD | €13.94 16.09 USD | €9.10B 10.51B USD | 31.24 | €0.43 0.5 USD | ||
HELLA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 95.47 | $0.99 — |
|
|
Canadian Utilities Limited
CUD.F
DE
|
€33.40 38.55 USD |
+1.03
|
€9.10B 10.5B USD | €300.00 346.3 USD | €33.40 38.55 USD | €33.40 38.55 USD | €9.10B 10.5B USD | 334.00 | €0.10 0.12 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$903.27 53.48 USD |
-6.57
|
MX$177.32B 10.5B USD | MX$11.07K 655.54 USD | MX$926.30 54.85 USD | MX$934.00 55.3 USD | MX$177.32B 10.5B USD | 10.23 | MX$88.25 5.23 USD | ||
|
BlueScope Steel
BLSFY
US
|
$119.80 — |
0
|
$10.50B — | $1.00 — | $118.99 — | $118.99 — | $10.50B — | 19.57 | $6.12 — |
|
|
Etsy, Inc.
3E2.F
DE
|
€84.02 96.99 USD |
+5.98
|
€9.09B 10.49B USD | €30.00 34.63 USD | €84.02 96.99 USD | €84.02 96.99 USD | €9.09B 10.49B USD | 40.58 | €2.07 2.39 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€24.72 28.54 USD |
+2.66
|
€9.08B 10.49B USD | €200.00 230.87 USD | €24.72 28.54 USD | €24.72 28.54 USD | €9.08B 10.49B USD | 34.81 | €0.71 0.82 USD | ||
Pandora A/S
3P7.F
DE
|
€121.25 139.96 USD |
+1.13
|
€9.07B 10.47B USD | €93.00 107.35 USD | €121.25 139.96 USD | €121.25 139.96 USD | €9.07B 10.47B USD | 13.30 | €9.11 10.52 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,050 18.15 USD |
-1.23
|
₩14T 10.46B USD | ₩891K 672.63 USD | ₩23,750 17.93 USD | ₩25,550 19.29 USD | ₩14T 10.46B USD | 0 | ₩0 0 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 49,080.00 58.01 USD |
-3
|
ARS 8.85T 10.46B USD | ARS 274.00 0.32 USD | ARS 48,500.00 57.33 USD | ARS 50,475.00 59.66 USD | ARS 8.85T 10.46B USD | 2.64 | ARS 18.57K 21.95 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.35 2.71 USD |
+0.04
|
€9.06B 10.46B USD | €5.00 5.77 USD | €2.35 2.71 USD | €2.35 2.71 USD | €9.06B 10.46B USD | 39.13 | €0.06 0.07 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.45 16.68 USD |
+1.76
|
€9.06B 10.46B USD | €200.00 230.87 USD | €14.45 16.68 USD | €15.20 17.55 USD | €9.06B 10.46B USD | 6.14 | €2.35 2.71 USD | ||
Carrefour SA
CAR1.F
DE
|
€2.56 2.96 USD |
+0.79
|
€9.06B 10.46B USD | €15.00 17.32 USD | €2.52 2.91 USD | €2.56 2.96 USD | €9.06B 10.46B USD | 5.95 | €0.43 0.5 USD | ||
Hensoldt AG
HAG0.F
DE
|
€7.84 9.05 USD |
-1.01
|
€9.06B 10.45B USD | €115.00 132.75 USD | €7.84 9.05 USD | €7.84 9.05 USD | €9.06B 10.45B USD | 78.40 | €0.10 0.12 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 585.00 25.24 USD |
0
|
CZK 242.24B 10.45B USD | CZK 1.00 0.04 USD | CZK 585.00 25.24 USD | CZK 585.00 25.24 USD | CZK 242.24B 10.45B USD | 16.40 | CZK 35.66 1.54 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€57.50 66.37 USD |
+5.5
|
€9.05B 10.45B USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €9.05B 10.45B USD | 0 | -€6.53 -7.5 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
NGK
NGKIF
US
|
$37.09 — |
0
|
$10.44B — | $400.00 — | $34.90 — | $34.90 — | $10.44B — | 27.07 | $1.37 — |
|
|
Flowserve Corporation
FWV.F
DE
|
€71.28 82.28 USD |
-0.03
|
€9.04B 10.43B USD | €61.00 70.41 USD | €71.28 82.28 USD | €71.28 82.28 USD | €9.04B 10.43B USD | 41.44 | €1.72 1.99 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€22.60 26.09 USD |
+9.71
|
€9.03B 10.43B USD | €40.00 46.17 USD | €22.60 26.09 USD | €22.60 26.09 USD | €9.03B 10.43B USD | 0 | -€0.29 -0.3 USD | ||
Akeso, Inc.
4RY.F
DE
|
€9.80 11.31 USD |
+5.13
|
€9.03B 10.42B USD | €2.91K 3.36K USD | €9.80 11.31 USD | €9.80 11.31 USD | €9.03B 10.42B USD | 0 | -€0.13 -0.1 USD | ||
D'Ieteren
SIETY
US
|
$99.07 — |
0
|
$10.42B — | $2.00 — | $97.18 — | $97.18 — | $10.42B — | 20.81 | $4.76 — |
|
|
Ebara Corporation
EAR.F
DE
|
€19.82 22.88 USD |
-3.69
|
€9.03B 10.42B USD | €26.00 30.01 USD | €19.04 21.97 USD | €19.82 22.88 USD | €9.03B 10.42B USD | 20.86 | €0.95 1.1 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.50 14.43 USD |
-0.79
|
€9.02B 10.42B USD | €0.00 0 USD | €12.40 14.31 USD | €12.70 14.66 USD | €9.02B 10.42B USD | 25.00 | €0.50 0.58 USD | ||
Evonik Industries
EVKIF
US
|
$22.35 — |
0
|
$10.42B — | $100.00 — | $22.35 — | $22.35 — | $10.42B — | 51.97 | $0.43 — |
|
|
China Mengniu Dairy
CIADY
US
|
$26.96 — |
+7.84
|
$10.41B — | $300.00 — | $26.96 — | $26.96 — | $10.41B — | 39.07 | $0.69 — |
|
|
Shiseido Company, Limited
SHD.F
DE
|
€22.55 26.03 USD |
+8.1
|
€9.01B 10.4B USD | €50.00 57.72 USD | €22.55 26.03 USD | €22.55 26.03 USD | €9.01B 10.4B USD | 0 | -€0.29 -0.3 USD | ||
Generac Holdings Inc.
G84.F
DE
|
€152.75 176.32 USD |
-7.42
|
€9.01B 10.4B USD | €5.00 5.77 USD | €166.30 191.97 USD | €166.30 191.97 USD | €9.01B 10.4B USD | 35.03 | €4.36 5.03 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.90 19.51 USD |
-9.63
|
€9.01B 10.4B USD | €66.00 76.19 USD | €16.90 19.51 USD | €18.82 21.72 USD | €9.01B 10.4B USD | 0 | -€0.58 -0.6 USD | ||
Moog Inc.
MO7A.F
DE
|
€284.40 328.29 USD |
-11.13
|
€9.01B 10.4B USD | €90.00 103.89 USD | €284.40 328.29 USD | €284.40 328.29 USD | €9.01B 10.4B USD | 28.01 | €10.15 11.72 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$175.44B 10.39B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$175.44B 10.39B USD | 29.81 | MX$18.36 1.09 USD | ||
SM Investments
SVTMF
US
|
$8.59 — |
0
|
$10.39B — | $1.00K — | $8.00 — | $8.00 — | $10.39B — | 6.55 | $1.31 — |
|
|
Chewy, Inc.
CHWY.MX
MX
|
MX$436.17 25.83 USD |
0
|
MX$175.31B 10.38B USD | MX$1.00 0.06 USD | MX$436.17 25.83 USD | MX$436.17 25.83 USD | MX$175.31B 10.38B USD | 37.50 | MX$11.63 0.69 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥38,350 236.47 USD |
+3.99
|
¥2T 10.38B USD | ¥128K 790.5 USD | ¥38,160 235.3 USD | ¥39,170 241.53 USD | ¥2T 10.38B USD | 10.55 | ¥4K 22.4 USD | ||
Multi Commodity Exchange of India Limited
MCX.BO
IN
|
₹3,364.05 40.7 USD |
+1.57
|
₹856.20B 10.36B USD | ₹216.09K 2.61K USD | ₹3,289.40 39.8 USD | ₹3,395.00 41.07 USD | ₹856.20B 10.36B USD | 58.03 | ₹57.97 0.7 USD | ||
Pandora A/S
3P7.DE
DE
|
€119.85 138.35 USD |
-3.03
|
€8.96B 10.35B USD | €560.00 646.43 USD | €119.85 138.35 USD | €123.80 142.91 USD | €8.96B 10.35B USD | 13.15 | €9.11 10.52 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€55.00 63.49 USD |
-0.9
|
€8.95B 10.33B USD | €294.00 339.37 USD | €55.00 63.49 USD | €55.00 63.49 USD | €8.95B 10.33B USD | 67.90 | €0.81 0.94 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
