Sonuç Sayfası 309 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Industrial Bank of Korea
024110.KS
KR
|
₩19,450 14.68 USD |
+2.69
|
₩16T 11.71B USD | ₩904K 682.57 USD | ₩18,940 14.3 USD | ₩19,780 14.93 USD | ₩16T 11.71B USD | 0 | ₩0 0 USD | ||
SBI
SBHGF
US
|
$18.09 — |
+3.11
|
$11.70B — | $1.38K — | $16.99 — | $17.55 — | $11.70B — | 4.00 | $4.52 — |
|
|
Schroders plc
SHNWF
US
|
$7.50 — |
-5.42
|
$11.70B — | $100.00 — | $7.50 — | $7.50 — | $11.70B — | 12.93 | $0.58 — |
|
|
Furukawa Electric
FUWAF
US
|
$16.61 — |
0
|
$11.69B — | $100.00 — | $16.61 — | $16.61 — | $11.69B — | 20.25 | $0.82 — |
|
|
MMG Limited
OMS1.F
DE
|
€0.79 0.91 USD |
-2.02
|
€10.12B 11.68B USD | €2.00K 2.31K USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.12B 11.68B USD | 11.25 | €0.07 0.08 USD | ||
Nordex SE
NDX1.F
DE
|
€42.68 49.27 USD |
+4.05
|
€10.11B 11.67B USD | €2.98K 3.44K USD | €40.48 46.73 USD | €43.00 49.64 USD | €10.11B 11.67B USD | 26.02 | €1.64 1.89 USD | ||
Kawasaki Heavy Industries, Ltd.
KHE.F
DE
|
€11.57 13.36 USD |
-1.92
|
€10.11B 11.67B USD | €2.50K 2.89K USD | €11.57 13.36 USD | €11.57 13.36 USD | €10.11B 11.67B USD | 14.65 | €0.79 0.91 USD | ||
Capcom Co., Ltd.
CPK.F
DE
|
€24.15 27.88 USD |
+5.46
|
€10.10B 11.66B USD | €56.00 64.64 USD | €24.15 27.88 USD | €24.60 28.4 USD | €10.10B 11.66B USD | 26.25 | €0.92 1.06 USD | ||
Quebecor Inc.
QB3.F
DE
|
€45.20 52.18 USD |
+3.67
|
€10.10B 11.66B USD | €30.00 34.63 USD | €45.20 52.18 USD | €45.20 52.18 USD | €10.10B 11.66B USD | 17.86 | €2.53 2.92 USD | ||
Shimano Inc.
SHM1.F
DE
|
€12.00 13.85 USD |
+4.35
|
€10.09B 11.65B USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €10.09B 11.65B USD | 33.33 | €0.36 0.42 USD | ||
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$196.42B 11.63B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$196.42B 11.63B USD | 22.91 | MX$306.45 18.15 USD | ||
Tele2 AB (publ)
NCY.F
DE
|
€7.25 8.37 USD |
+1.4
|
€10.06B 11.61B USD | €50.00 57.72 USD | €7.25 8.37 USD | €7.25 8.37 USD | €10.06B 11.61B USD | 10.82 | €0.67 0.77 USD | ||
Repligen Corporation
RGN.F
DE
|
€157.30 181.58 USD |
-1.47
|
€10.06B 11.61B USD | €5.00 5.77 USD | €157.30 181.58 USD | €157.30 181.58 USD | €10.06B 11.61B USD | 0 | -€0.18 -0.2 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€150.95 174.25 USD |
+1.62
|
€10.05B 11.6B USD | €10.00 11.54 USD | €150.95 174.25 USD | €150.95 174.25 USD | €10.05B 11.6B USD | 50.48 | €2.99 3.45 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹388.00 4.69 USD |
+3.43
|
₹959.07B 11.6B USD | ₹556.45K 6.73K USD | ₹383.50 4.64 USD | ₹391.00 4.73 USD | ₹959.07B 11.6B USD | 25.90 | ₹14.98 0.18 USD | ||
Kikkoman Corporation
KIK.F
DE
|
€10.85 12.52 USD |
+7.75
|
€10.05B 11.6B USD | €5.00 5.77 USD | €10.85 12.52 USD | €10.85 12.52 USD | €10.05B 11.6B USD | 27.80 | €0.39 0.45 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.56 24.89 USD |
+0.94
|
€10.05B 11.6B USD | €55.00 63.49 USD | €21.28 24.56 USD | €21.56 24.89 USD | €10.05B 11.6B USD | 58.27 | €0.37 0.43 USD | ||
Kawasaki Kisen Kaisha
KAKKF
US
|
$19.74 — |
0
|
$11.60B — | $2.50K — | $21.51 — | $21.51 — | $11.60B — | 10.17 | $1.94 — |
|
|
Evonik Industries AG
EVK.VI
AT
|
€21.54 24.86 USD |
+0.37
|
€10.04B 11.59B USD | €0.00 0 USD | €21.54 24.86 USD | €21.60 24.93 USD | €10.04B 11.59B USD | 58.21 | €0.37 0.43 USD | ||
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.52 4.06 USD |
+3.53
|
€10.04B 11.59B USD | €4.22K 4.87K USD | €3.52 4.06 USD | €3.52 4.06 USD | €10.04B 11.59B USD | 11.00 | €0.32 0.37 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€305.00 352.07 USD |
+0.33
|
€10.03B 11.58B USD | €0.00 0 USD | €304.00 350.92 USD | €305.00 352.07 USD | €10.03B 11.58B USD | 19.52 | €15.62 18.03 USD | ||
Figma, Inc.
1S2.F
DE
|
€18.82 21.72 USD |
+0.64
|
€10.03B 11.58B USD | €508.00 586.4 USD | €18.60 21.47 USD | €18.82 21.72 USD | €10.03B 11.58B USD | 0 | -€0.58 -0.6 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€275.60 318.13 USD |
-0.18
|
€10.03B 11.58B USD | €851.00 982.34 USD | €273.40 315.6 USD | €278.60 321.6 USD | €10.03B 11.58B USD | 0 | -€14.83 -17.1 USD | ||
Absa Group Limited
AU61.F
DE
|
€12.10 13.97 USD |
+1.68
|
€10.02B 11.57B USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €10.02B 11.57B USD | 8.52 | €1.42 1.64 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,113.10 73.96 USD |
+1.46
|
₹956.02B 11.57B USD | ₹19.27K 233.18 USD | ₹6,082.25 73.59 USD | ₹6,205.00 75.07 USD | ₹956.02B 11.57B USD | 55.21 | ₹110.72 1.34 USD | ||
Antero Resources Corporation
7A6.F
DE
|
€32.62 37.65 USD |
-5.56
|
€10.02B 11.57B USD | €30.00 34.63 USD | €32.62 37.65 USD | €32.62 37.65 USD | €10.02B 11.57B USD | 8.56 | €3.81 4.4 USD | ||
Li Auto Inc.
L87A.F
DE
|
€10.25 11.83 USD |
+2.5
|
€10.02B 11.56B USD | €100.00 115.43 USD | €10.25 11.83 USD | €10.25 11.83 USD | €10.02B 11.56B USD | 0 | -€0.56 -0.6 USD | ||
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 23,200.00 27.42 USD |
+8.51
|
ARS 9.78T 11.55B USD | ARS 9.20K 10.87 USD | ARS 22,270.00 26.32 USD | ARS 23,270.00 27.51 USD | ARS 9.78T 11.55B USD | 4.73 | ARS 4.90K 5.79 USD | ||
Tele2
TLTZF
US
|
$16.65 — |
0
|
$11.55B — | $348.00 — | $15.30 — | $15.30 — | $11.55B — | 10.67 | $1.56 — |
|
|
Unum Group
UUM.F
DE
|
€64.00 73.88 USD |
-12.35
|
€10.00B 11.54B USD | €19.00 21.93 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.00B 11.54B USD | 50.39 | €1.27 1.47 USD | ||
Sanlam Limited
LA6A.F
DE
|
€4.78 5.52 USD |
+4.82
|
€9.99B 11.53B USD | €1.05K 1.21K USD | €4.78 5.52 USD | €4.78 5.52 USD | €9.99B 11.53B USD | 10.62 | €0.45 0.52 USD | ||
|
Toray Industries, Inc.
6HK.F
DE
|
€13.70 15.81 USD |
+4.58
|
€9.98B 11.52B USD | €5.00 5.77 USD | €13.70 15.81 USD | €13.70 15.81 USD | €9.98B 11.52B USD | 19.57 | €0.70 0.81 USD | ||
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,632.43 96.66 USD |
-1.85
|
MX$194.42B 11.51B USD | MX$0.00 0 USD | MX$1,623.38 96.12 USD | MX$1,623.38 96.12 USD | MX$194.42B 11.51B USD | 14.36 | MX$113.67 6.73 USD | ||
Discovery Limited
D3H.MU
DE
|
€14.90 17.2 USD |
+2.05
|
€9.97B 11.51B USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.97B 11.51B USD | 17.52 | €0.85 0.98 USD | ||
Smith & Nephew
SNNUF
US
|
$13.75 — |
+4.01
|
$11.51B — | $528.00 — | $14.99 — | $14.99 — | $11.51B — | 18.58 | $0.74 — |
|
|
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€10.27 11.86 USD |
+6.2
|
€9.97B 11.51B USD | €16.00 18.47 USD | €10.27 11.86 USD | €10.27 11.86 USD | €9.97B 11.51B USD | 8.28 | €1.24 1.43 USD | ||
Unicharm
UNCHF
US
|
$6.68 — |
0
|
$11.49B — | $25.00 — | $6.58 — | $6.58 — | $11.49B — | 27.83 | $0.24 — |
|
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.88 3.32 USD |
+1.52
|
€9.96B 11.49B USD | €700.00 808.03 USD | €2.88 3.32 USD | €2.88 3.32 USD | €9.96B 11.49B USD | 6.25 | €0.46 0.53 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,333.00 2.76 USD |
+5.47
|
ARS 9.71T 11.48B USD | ARS 420.75K 497.34 USD | ARS 2,227.00 2.63 USD | ARS 2,347.00 2.77 USD | ARS 9.71T 11.48B USD | 0.46 | ARS 5.00K 5.92 USD | ||
Shenzhou International Group Holdings Limited
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 14.14 | $0.54 — |
|
|
Domino's Pizza, Inc.
EZV.F
DE
|
€302.00 348.61 USD |
0
|
€9.93B 11.47B USD | €80.00 92.35 USD | €302.00 348.61 USD | €302.00 348.61 USD | €9.93B 11.47B USD | 19.33 | €15.62 18.03 USD | ||
Autohome Inc.
A1TH34.SA
BR
|
R$12.28 2.49 USD |
+10.63
|
R$56.57B 11.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.57B 11.47B USD | 102.33 | R$0.12 0.02 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€63.22 72.98 USD |
-0.97
|
€9.93B 11.46B USD | €10.00 11.54 USD | €63.22 72.98 USD | €63.22 72.98 USD | €9.93B 11.46B USD | 63.85 | €0.99 1.14 USD | ||
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
Toray Industries, Inc.
TOR1.F
DE
|
€6.81 7.86 USD |
+3.75
|
€9.92B 11.45B USD | €5.00 5.77 USD | €6.81 7.86 USD | €6.81 7.86 USD | €9.92B 11.45B USD | 19.45 | €0.35 0.4 USD | ||
Kawasaki Heavy Industries
KWHIF
US
|
$13.10 — |
0
|
$11.44B — | $7.00 — | $14.80 — | $14.80 — | $11.44B — | 14.08 | $0.93 — |
|
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€51.14 59.03 USD |
+0.91
|
€9.91B 11.43B USD | €279.00 322.06 USD | €51.10 58.99 USD | €52.18 60.23 USD | €9.91B 11.43B USD | 0 | -€0.09 -0.1 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€29.40 33.94 USD |
-0.68
|
€9.89B 11.42B USD | €50.00 57.72 USD | €29.40 33.94 USD | €29.40 33.94 USD | €9.89B 11.42B USD | 13.36 | €2.20 2.54 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€280.00 323.21 USD |
+1.45
|
€9.89B 11.42B USD | €15.00 17.32 USD | €280.00 323.21 USD | €280.00 323.21 USD | €9.89B 11.42B USD | 7.26 | €38.56 44.51 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩201,500 152.1 USD |
-0.25
|
₩15T 11.41B USD | ₩124K 93.62 USD | ₩197,100 148.78 USD | ₩206,000 155.5 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
Graco Inc.
GA8.F
DE
|
€61.55 71.05 USD |
-0.81
|
€9.87B 11.39B USD | €115.00 132.75 USD | €61.55 71.05 USD | €61.55 71.05 USD | €9.87B 11.39B USD | 23.05 | €2.67 3.08 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.87 2.16 USD |
+2.19
|
€9.87B 11.39B USD | €400.00 461.73 USD | €1.87 2.16 USD | €1.87 2.16 USD | €9.87B 11.39B USD | 17.00 | €0.11 0.13 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,945 135.32 USD |
+5.48
|
¥2T 11.38B USD | ¥468K 2.88K USD | ¥21,405 131.99 USD | ¥22,090 136.21 USD | ¥2T 11.38B USD | 32.99 | ¥665 4.1 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,315 69.77 USD |
+2.91
|
¥2T 11.37B USD | ¥1M 7.17K USD | ¥10,945 67.49 USD | ¥11,465 70.69 USD | ¥2T 11.37B USD | 11.32 | ¥999 6.16 USD | ||
Fresenius Medical Care
FMCQF
US
|
$43.82 — |
0
|
$11.37B — | $100.00 — | $42.37 — | $42.37 — | $11.37B — | 12.66 | $3.46 — |
|
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩49,250 37.18 USD |
-6.72
|
₩15T 11.37B USD | ₩1M 888.3 USD | ₩48,600 36.69 USD | ₩53,700 40.53 USD | ₩15T 11.37B USD | 0 | ₩0 0 USD | ||
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.00B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.00B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.84 58.69 USD |
+3.1
|
€9.85B 11.37B USD | €100.00 115.43 USD | €50.84 58.69 USD | €50.84 58.69 USD | €9.85B 11.37B USD | 0 | -€0.09 -0.1 USD | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — |
|
|
Swiss Prime Site
SWPRF
US
|
$141.51 — |
0
|
$11.35B — | $8.00 — | $145.10 — | $145.10 — | $11.35B — | 22.07 | $6.41 — |
|
|
Cathay Pacific Airways
CPCAY
US
|
$9.33 — |
+4.71
|
$11.35B — | $4.34K — | $9.05 — | $9.49 — | $11.35B — | 7.06 | $1.32 — |
|
|
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — |
|
|
Generac Holdings Inc.
G84.F
DE
|
€166.30 191.97 USD |
+0.79
|
€9.81B 11.32B USD | €5.00 5.77 USD | €166.30 191.97 USD | €166.30 191.97 USD | €9.81B 11.32B USD | 38.14 | €4.36 5.03 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.30 16.51 USD |
+2.88
|
€9.81B 11.32B USD | €1.00K 1.15K USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.81B 11.32B USD | 17.65 | €0.81 0.94 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€106.95 123.46 USD |
+0.9
|
€9.80B 11.31B USD | €1.60K 1.85K USD | €106.95 123.46 USD | €106.95 123.46 USD | €9.80B 11.31B USD | 30.55 | €3.50 4.04 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$144.05 29.2 USD |
0
|
R$55.80B 11.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.80B 11.31B USD | 0 | -R$0.26 -0.05 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 5,098.80 14.1 USD |
+74.5
|
HUF 4.08T 11.3B USD | HUF 79.61K 220.19 USD | HUF 5,098.80 14.1 USD | HUF 5,098.80 14.1 USD | HUF 4.08T 11.3B USD | 8.95 | HUF 569.21 1.57 USD | ||
Hensoldt
HNSDF
US
|
$97.64 — |
0
|
$11.28B — | $100.00 — | $84.11 — | $84.11 — | $11.28B — | 80.69 | $1.21 — |
|
|
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.05 | MX$49.52 2.93 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.35 10.79 USD |
+5.06
|
€9.77B 11.28B USD | €120.00 138.52 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.77B 11.28B USD | 10.27 | €0.91 1.05 USD | ||
Shimano
SHMDF
US
|
$133.99 — |
0
|
$11.27B — | $200.00 — | $130.20 — | $130.20 — | $11.27B — | 31.67 | $4.23 — |
|
|
Yara International ASA
IU2.F
DE
|
€38.33 44.25 USD |
+2.6
|
€9.76B 11.27B USD | €3.00 3.46 USD | €37.23 42.98 USD | €38.33 44.25 USD | €9.76B 11.27B USD | 8.05 | €4.76 5.49 USD | ||
First Horizon Corporation
FT2.F
DE
|
€20.60 23.78 USD |
+1.98
|
€9.76B 11.27B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €9.76B 11.27B USD | 17.31 | €1.19 1.37 USD | ||
Absa
AGRPY
US
|
$27.20 — |
0
|
$11.26B — | $400.00 — | $27.20 — | $27.20 — | $11.26B — | 8.24 | $3.30 — |
|
|
Demant
WILLF
US
|
$53.40 — |
0
|
$11.26B — | $300.00 — | $53.06 — | $53.08 — | $11.26B — | 29.83 | $1.79 — |
|
|
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — |
|
|
Swatch
SWGAF
US
|
$216.40 — |
0
|
$11.25B — | $3.00 — | $211.00 — | $211.00 — | $11.25B — | 1030.47 | $0.21 — |
|
|
Alcoa Corporation
185.DE
DE
|
€36.92 42.62 USD |
+3.33
|
€9.75B 11.25B USD | €4.00 4.62 USD | €36.53 42.17 USD | €36.92 42.62 USD | €9.75B 11.25B USD | 7.45 | €4.95 5.71 USD | ||
Alcoa Corporation
ALCA.VI
AT
|
€36.90 42.59 USD |
+3.71
|
€9.74B 11.24B USD | €0.00 0 USD | €36.64 42.29 USD | €36.90 42.59 USD | €9.74B 11.24B USD | 7.45 | €4.95 5.71 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$966.77 57.24 USD |
-0.98
|
MX$189.78B 11.24B USD | MX$2.13K 126 USD | MX$950.00 56.25 USD | MX$966.77 57.24 USD | MX$189.78B 11.24B USD | 10.95 | MX$88.25 5.23 USD | ||
Sofina Société Anonyme
SOF.VI
AT
|
€275.20 317.67 USD |
-0.58
|
€9.72B 11.22B USD | €205.00 236.64 USD | €273.40 315.6 USD | €278.00 320.9 USD | €9.72B 11.22B USD | 7.13 | €38.56 44.51 USD | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — |
|
|
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 42,560.00 50.31 USD |
+1.43
|
ARS 9.48T 11.2B USD | ARS 15.85K 18.74 USD | ARS 42,180.00 49.86 USD | ARS 43,280.00 51.16 USD | ARS 9.48T 11.2B USD | 0.23 | ARS 178.05K 210.46 USD | ||
Baycurrent
BYCRF
US
|
$75.67 — |
0
|
$11.17B — | $100.00 — | $75.67 — | $75.67 — | $11.17B — | 42.03 | $1.80 — |
|
|
Shoprite Holdings Ltd
HY7.F
DE
|
€17.90 20.66 USD |
+1.13
|
€9.68B 11.17B USD | €142.00 163.92 USD | €17.90 20.66 USD | €17.90 20.66 USD | €9.68B 11.17B USD | 23.55 | €0.76 0.88 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$274.46 55.63 USD |
-1.79
|
R$55.12B 11.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.12B 11.17B USD | 22.29 | R$12.31 2.5 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,084.00 25.21 USD |
+1.41
|
₹923.34B 11.17B USD | ₹101.05K 1.22K USD | ₹2,070.10 25.04 USD | ₹2,117.85 25.62 USD | ₹923.34B 11.17B USD | 40.88 | ₹50.97 0.62 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
The Ensign Group, Inc.
EGB.F
DE
|
€165.75 191.33 USD |
+3.34
|
€9.67B 11.16B USD | €108.00 124.67 USD | €165.75 191.33 USD | €165.75 191.33 USD | €9.67B 11.16B USD | 28.67 | €5.78 6.67 USD | ||
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€18.97 21.9 USD |
+64.96
|
€9.66B 11.15B USD | €656.00 757.24 USD | €18.97 21.9 USD | €19.00 21.93 USD | €9.66B 11.15B USD | 21.31 | €0.89 1.03 USD | ||
Shoprite
SRGHY
US
|
$20.59 — |
+1.68
|
$11.13B — | $1.69K — | $20.40 — | $20.55 — | $11.13B — | 23.39 | $0.88 — |
|
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€127.90 147.64 USD |
+0.31
|
€9.64B 11.13B USD | €30.00 34.63 USD | €127.90 147.64 USD | €127.90 147.64 USD | €9.64B 11.13B USD | 25.37 | €5.04 5.82 USD | ||
MMG
MMLTF
US
|
$0.87 — |
0
|
$11.12B — | $8.00K — | $0.87 — | $0.87 — | $11.12B — | 9.62 | $0.09 — |
|
|
Keyera Corp.
K2Y.F
DE
|
€32.80 37.86 USD |
-1.8
|
€9.62B 11.11B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €9.62B 11.11B USD | 34.89 | €0.94 1.09 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩211,500 159.65 USD |
+3.68
|
₩15T 11.1B USD | ₩538K 406.28 USD | ₩209,500 158.14 USD | ₩224,000 169.08 USD | ₩15T 11.1B USD | 0 | ₩0 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.07 1.24 USD |
-4.46
|
€9.61B 11.09B USD | €0.00 0 USD | €1.04 1.2 USD | €1.08 1.25 USD | €9.61B 11.09B USD | 10.70 | €0.10 0.12 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
