Sonuç Sayfası 309 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shoprite Holdings Ltd
HY7A.F
DE
|
€17.70 20.43 USD |
-1.67
|
€9.57B 11.05B USD | €26.00 30.01 USD | €17.70 20.43 USD | €17.70 20.43 USD | €9.57B 11.05B USD | 23.28 | €0.76 0.88 USD | ||
Carrefour SA
CARR.VI
AT
|
€13.53 15.61 USD |
+1.12
|
€9.57B 11.05B USD | €0.00 0 USD | €13.46 15.53 USD | €13.53 15.61 USD | €9.57B 11.05B USD | 6.29 | €2.15 2.48 USD | ||
BXP, Inc.
BOXP34.SA
BR
|
R$33.69 6.83 USD |
0
|
R$54.50B 11.05B USD | R$0.00 0 USD | R$33.69 6.83 USD | R$33.69 6.83 USD | R$54.50B 11.05B USD | 19.36 | R$1.74 0.35 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.95 9.18 USD |
-3.05
|
€9.56B 11.03B USD | €1.10K 1.27K USD | €7.95 9.18 USD | €7.95 9.18 USD | €9.56B 11.03B USD | 9.93 | €0.80 0.92 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€9.70 11.2 USD |
+2.11
|
€9.55B 11.03B USD | €650.00 750.32 USD | €9.50 10.97 USD | €9.70 11.2 USD | €9.55B 11.03B USD | 11.97 | €0.81 0.94 USD | ||
Alcoa Corporation
185.F
DE
|
€36.18 41.76 USD |
+0.75
|
€9.55B 11.02B USD | €46.00 53.1 USD | €36.18 41.76 USD | €36.18 41.76 USD | €9.55B 11.02B USD | 7.30 | €4.95 5.71 USD | ||
Sands China Ltd.
599.F
DE
|
€11.80 13.62 USD |
-9.23
|
€9.55B 11.02B USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €9.55B 11.02B USD | 12.68 | €0.93 1.07 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
Pearson plc
PES.DE
DE
|
€15.85 18.3 USD |
+0.13
|
€9.53B 11B USD | €60.00 69.26 USD | €15.85 18.3 USD | €15.90 18.35 USD | €9.53B 11B USD | 27.32 | €0.58 0.67 USD | ||
Lupin Limited
LUPIN.BO
IN
|
₹1,987.50 24.05 USD |
-1.36
|
₹908.22B 10.99B USD | ₹205.36K 2.48K USD | ₹1,946.00 23.54 USD | ₹1,999.00 24.18 USD | ₹908.22B 10.99B USD | 21.06 | ₹94.37 1.14 USD | ||
CP ALL
CPPCY
US
|
$12.33 — |
0
|
$10.99B — | $922.00 — | $11.71 — | $12.33 — | $10.99B — | 11.85 | $1.04 — |
|
|
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.53B 10.99B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$185.53B 10.99B USD | 5.91 | MX$43.95 2.6 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€15.15 17.49 USD |
+6.69
|
€9.50B 10.97B USD | €200.00 230.87 USD | €15.15 17.49 USD | €15.20 17.55 USD | €9.50B 10.97B USD | 6.44 | €2.35 2.71 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.76 3.19 USD |
+2.22
|
€9.50B 10.96B USD | €2.00K 2.31K USD | €2.76 3.19 USD | €2.76 3.19 USD | €9.50B 10.96B USD | 27.60 | €0.10 0.12 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€74.20 85.65 USD |
+4.65
|
€9.50B 10.96B USD | €750.00 865.75 USD | €72.80 84.04 USD | €74.20 85.65 USD | €9.50B 10.96B USD | 6.88 | €10.78 12.44 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$110.00 6.51 USD |
-0.64
|
MX$185.05B 10.96B USD | MX$2.36K 139.74 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$185.05B 10.96B USD | 0 | -MX$3.24 -0.1 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€248.00 286.27 USD |
+0.81
|
€9.48B 10.94B USD | €15.00 17.32 USD | €248.00 286.27 USD | €248.00 286.27 USD | €9.48B 10.94B USD | 21.94 | €11.30 13.04 USD | ||
Stifel Financial Corp.
2SI.F
DE
|
€63.50 73.3 USD |
+5.83
|
€9.48B 10.94B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €9.48B 10.94B USD | 12.77 | €4.97 5.74 USD | ||
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩16,960 12.8 USD |
-2.86
|
₩14T 10.93B USD | ₩3M 2.56K USD | ₩16,800 12.68 USD | ₩17,790 13.43 USD | ₩14T 10.93B USD | 0 | ₩0 0 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 4,996.00 13.82 USD |
-2.04
|
HUF 3.95T 10.92B USD | HUF 658.98K 1.82K USD | HUF 4,954.00 13.7 USD | HUF 5,090.00 14.08 USD | HUF 3.95T 10.92B USD | 9.57 | HUF 521.59 1.44 USD | ||
Idemitsu Kosan
IDKOY
US
|
$18.22 — |
-3.24
|
$10.92B — | $11.00K — | $17.89 — | $18.29 — | $10.92B — | 4.45 | $4.09 — |
|
|
Pearson plc
PES.F
DE
|
€15.73 18.16 USD |
+3.69
|
€9.46B 10.91B USD | €330.00 380.93 USD | €15.73 18.16 USD | €15.73 18.16 USD | €9.46B 10.91B USD | 27.12 | €0.58 0.67 USD | ||
Camden Property Trust
CAL.F
DE
|
€94.00 108.51 USD |
+1.08
|
€9.45B 10.91B USD | €25.00 28.86 USD | €92.00 106.2 USD | €94.00 108.51 USD | €9.45B 10.91B USD | 36.15 | €2.60 3 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩401,500 303.07 USD |
-8.44
|
₩14T 10.91B USD | ₩232K 175.08 USD | ₩393,500 297.03 USD | ₩425,000 320.81 USD | ₩14T 10.91B USD | 0 | ₩0 0 USD | ||
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 21.40 | $3.13 — |
|
|
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 161.00 15.72 USD |
0
|
SEK 111.66B 10.9B USD | SEK 840.00 81.99 USD | SEK 161.00 15.72 USD | SEK 161.00 15.72 USD | SEK 111.66B 10.9B USD | 10.98 | SEK 14.66 1.43 USD | ||
Pearson plc
PESA.F
DE
|
€15.70 18.12 USD |
+3.29
|
€9.44B 10.89B USD | €150.00 173.15 USD | €15.70 18.12 USD | €15.70 18.12 USD | €9.44B 10.89B USD | 27.06 | €0.58 0.67 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€1.05 1.21 USD |
-6.25
|
€9.43B 10.89B USD | €0.00 0 USD | €1.04 1.2 USD | €1.08 1.25 USD | €9.43B 10.89B USD | 10.49 | €0.10 0.12 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€13.92 16.06 USD |
+0.4
|
€9.43B 10.88B USD | €0.00 0 USD | €13.91 16.06 USD | €14.05 16.21 USD | €9.43B 10.88B USD | 32.36 | €0.43 0.5 USD | ||
Yara International ASA
IU20.F
DE
|
€18.50 21.36 USD |
0
|
€9.42B 10.88B USD | €20.00 23.09 USD | €18.50 21.36 USD | €18.50 21.36 USD | €9.42B 10.88B USD | 7.77 | €2.38 2.75 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€124.00 143.14 USD |
+0.81
|
€9.42B 10.87B USD | €60.00 69.26 USD | €123.00 141.98 USD | €124.00 143.14 USD | €9.42B 10.87B USD | 10.89 | €11.38 13.14 USD | ||
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,895.00 301.19 USD |
+2.98
|
₹898.23B 10.87B USD | ₹42.74K 517.11 USD | ₹24,520.00 296.65 USD | ₹25,120.00 303.91 USD | ₹898.23B 10.87B USD | 56.72 | ₹438.85 5.31 USD | ||
The New York Times Company
NYT.F
DE
|
€58.86 67.94 USD |
+1.52
|
€9.41B 10.86B USD | €88.00 101.58 USD | €58.86 67.94 USD | €58.86 67.94 USD | €9.41B 10.86B USD | 27.37 | €2.15 2.48 USD | ||
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.24 2.59 USD |
-0.88
|
€9.41B 10.86B USD | €2.50K 2.89K USD | €2.24 2.59 USD | €2.24 2.59 USD | €9.41B 10.86B USD | 4.00 | €0.56 0.65 USD | ||
LG Corp.
003550.KS
KR
|
₩93,300 70.43 USD |
-0.64
|
₩14T 10.86B USD | ₩196K 147.92 USD | ₩92,200 69.6 USD | ₩96,500 72.84 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€15.00 17.32 USD |
+6.38
|
€9.41B 10.86B USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.40 17.78 USD | €9.41B 10.86B USD | 6.38 | €2.35 2.71 USD | ||
HubSpot, Inc.
096.DE
DE
|
€188.50 217.59 USD |
-7.14
|
€9.40B 10.85B USD | €389.00 449.04 USD | €170.50 196.81 USD | €188.50 217.59 USD | €9.40B 10.85B USD | 52.94 | €3.56 4.11 USD | ||
The AES Corporation
AES.F
DE
|
€13.17 15.2 USD |
-0.9
|
€9.40B 10.85B USD | €150.00 173.15 USD | €13.16 15.19 USD | €13.17 15.2 USD | €9.40B 10.85B USD | 6.15 | €2.14 2.47 USD | ||
Hikari Tsushin, Inc.
HIK.F
DE
|
€214.00 247.03 USD |
+4.9
|
€9.39B 10.84B USD | €1.00 1.15 USD | €214.00 247.03 USD | €214.00 247.03 USD | €9.39B 10.84B USD | 10.60 | €20.17 23.28 USD | ||
M&G plc
7MP.F
DE
|
€3.94 4.55 USD |
+2.6
|
€9.39B 10.84B USD | €500.00 577.17 USD | €3.94 4.55 USD | €3.94 4.55 USD | €9.39B 10.84B USD | 0 | -€0.06 -0.06 USD | ||
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
Telekomunikasi Indonesia
TLKMF
US
|
$0.11 — |
0
|
$10.83B — | $15.00K — | $0.12 — | $0.12 — | $10.83B — | 11.00 | $0.01 — |
|
|
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — |
|
|
Italgas S.p.A.
I10.F
DE
|
€9.20 10.62 USD |
+3.05
|
€9.37B 10.82B USD | €400.00 461.73 USD | €9.12 10.53 USD | €9.20 10.62 USD | €9.37B 10.82B USD | 13.53 | €0.68 0.78 USD | ||
J Sainsbury plc
SUY1.F
DE
|
€4.30 4.96 USD |
+3.42
|
€9.37B 10.81B USD | €4.00K 4.62K USD | €4.30 4.96 USD | €4.30 4.96 USD | €9.37B 10.81B USD | 19.54 | €0.22 0.25 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,770.40 299.68 USD |
+1.98
|
₹893.73B 10.81B USD | ₹2.23K 26.94 USD | ₹24,624.65 297.92 USD | ₹25,104.20 303.72 USD | ₹893.73B 10.81B USD | 52.02 | ₹476.14 5.76 USD | ||
Groupe Bruxelles Lambert
GBLBY
US
|
$9.22 — |
+0.33
|
$10.81B — | $100.00 — | $8.91 — | $8.91 — | $10.81B — | 0 | -$0.28 — |
|
|
Hensoldt AG
HAG.F
DE
|
€81.06 93.57 USD |
+0.92
|
€9.36B 10.81B USD | €1.73K 1.99K USD | €75.00 86.58 USD | €82.14 94.82 USD | €9.36B 10.81B USD | 77.94 | €1.04 1.2 USD | ||
CP ALL
CVPBF
US
|
$1.15 — |
0
|
$10.80B — | $800.00 — | $1.30 — | $1.30 — | $10.80B — | 11.50 | $0.10 — |
|
|
|
True
TCPFF
US
|
$0.30 — |
0
|
$10.79B — | $396.00 — | $0.10 — | $0.10 — | $10.79B — | 15.00 | $0.02 — |
|
|
Qiagen N.V.
QIA.F
DE
|
€45.26 52.25 USD |
+1
|
€9.35B 10.79B USD | €739.00 853.05 USD | €44.97 51.9 USD | €45.30 52.29 USD | €9.35B 10.79B USD | 26.78 | €1.69 1.95 USD | ||
Italgas S.p.A.
IG.VI
AT
|
€9.17 10.58 USD |
-0.2
|
€9.33B 10.78B USD | €0.00 0 USD | €9.16 10.58 USD | €9.23 10.65 USD | €9.33B 10.78B USD | 13.48 | €0.68 0.78 USD | ||
Brenntag SE
BNR.VI
AT
|
€64.64 74.62 USD |
+2.34
|
€9.33B 10.77B USD | €0.00 0 USD | €63.74 73.58 USD | €64.64 74.62 USD | €9.33B 10.77B USD | 25.65 | €2.52 2.91 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€42.16 48.67 USD |
+0.96
|
€9.33B 10.77B USD | €40.00 46.17 USD | €42.16 48.67 USD | €42.16 48.67 USD | €9.33B 10.77B USD | 26.02 | €1.62 1.87 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 50,475.00 59.66 USD |
-0.25
|
ARS 9.10T 10.76B USD | ARS 39.00 0.05 USD | ARS 49,520.00 58.53 USD | ARS 50,475.00 59.66 USD | ARS 9.10T 10.76B USD | 2.71 | ARS 18.57K 21.95 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,200 24.31 USD |
+10.65
|
₩14T 10.75B USD | ₩5M 3.78K USD | ₩30,150 22.76 USD | ₩32,450 24.49 USD | ₩14T 10.75B USD | 0 | ₩0 0 USD | ||
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.75B — | $100.00 — | $7.50 — | $7.50 — | $10.75B — | 10.56 | $0.71 — |
|
|
J Sainsbury plc
SUY.F
DE
|
€17.10 19.74 USD |
+3.64
|
€9.31B 10.75B USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €9.31B 10.75B USD | 19.21 | €0.89 1.03 USD | ||
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€79.45 91.71 USD |
+1.02
|
€9.31B 10.75B USD | €0.00 0 USD | €78.70 90.85 USD | €79.65 91.94 USD | €9.31B 10.75B USD | 0 | -€2.40 -2.7 USD | ||
Medibank Private
MDBPF
US
|
$3.90 — |
0
|
$10.74B — | $300.00 — | $3.80 — | $3.90 — | $10.74B — | 35.45 | $0.11 — |
|
|
Service Corporation International
SVC.F
DE
|
€68.38 78.93 USD |
+2.52
|
€9.29B 10.73B USD | €460.00 530.99 USD | €68.38 78.93 USD | €68.38 78.93 USD | €9.29B 10.73B USD | 19.76 | €3.46 3.99 USD | ||
Tetra Tech, Inc.
TT6.F
DE
|
€36.28 41.88 USD |
+3.36
|
€9.29B 10.72B USD | €45.00 51.95 USD | €35.71 41.22 USD | €36.28 41.88 USD | €9.29B 10.72B USD | 25.54 | €1.42 1.64 USD | ||
Avantor, Inc.
AVG.F
DE
|
€13.70 15.81 USD |
-2.32
|
€9.28B 10.72B USD | €350.00 404.02 USD | €13.70 15.81 USD | €13.70 15.81 USD | €9.28B 10.72B USD | 31.86 | €0.43 0.5 USD | ||
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$180.94B 10.71B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$180.94B 10.71B USD | 18.46 | MX$72.96 4.32 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$12.04 — |
0
|
$10.71B — | $128.00 — | $12.04 — | $12.04 — | $10.71B — | 31.68 | $0.38 — |
|
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 13,290.00 15.71 USD |
+4.48
|
ARS 9.06T 10.7B USD | ARS 393.00 0.46 USD | ARS 13,300.00 15.72 USD | ARS 13,450.00 15.9 USD | ARS 9.06T 10.7B USD | 0.57 | ARS 22.93K 27.1 USD | ||
Hecla Mining Company
HCL.F
DE
|
€13.80 15.92 USD |
+3.14
|
€9.27B 10.7B USD | €502.00 579.48 USD | €13.46 15.53 USD | €13.80 15.92 USD | €9.27B 10.7B USD | 19.15 | €0.72 0.83 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,150.00 122.8 USD |
-0.43
|
₹884.09B 10.7B USD | ₹139.09K 1.68K USD | ₹10,128.50 122.54 USD | ₹10,358.00 125.31 USD | ₹884.09B 10.7B USD | 24.85 | ₹408.34 4.94 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,150.00 122.8 USD |
-0.48
|
₹884.09B 10.7B USD | ₹6.26K 75.71 USD | ₹10,125.00 122.5 USD | ₹10,350.00 125.22 USD | ₹884.09B 10.7B USD | 24.85 | ₹408.34 4.94 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€271.80 313.75 USD |
+0.04
|
€9.26B 10.69B USD | €864.00 997.35 USD | €271.00 312.82 USD | €273.20 315.36 USD | €9.26B 10.69B USD | 14.98 | €18.14 20.94 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€79.00 91.19 USD |
+2.13
|
€9.26B 10.69B USD | €60.00 69.26 USD | €78.60 90.73 USD | €79.00 91.19 USD | €9.26B 10.69B USD | 0 | -€2.40 -2.7 USD | ||
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,129.00 165.54 USD |
+1.48
|
DKK 72.85B 10.68B USD | DKK 1.97K 289.43 USD | DKK 1,119.00 164.07 USD | DKK 1,134.50 166.34 USD | DKK 72.85B 10.68B USD | 16.65 | DKK 67.77 9.94 USD | ||
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹862.75 10.44 USD |
+1.96
|
₹882.80B 10.68B USD | ₹64.53K 780.71 USD | ₹862.25 10.43 USD | ₹892.85 10.8 USD | ₹882.80B 10.68B USD | 48.44 | ₹17.81 0.22 USD | ||
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.01 2.32 USD |
+3.94
|
€9.25B 10.67B USD | €1.06K 1.22K USD | €2.01 2.32 USD | €2.01 2.32 USD | €9.25B 10.67B USD | 22.28 | €0.09 0.1 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€13.64 15.74 USD |
-1.66
|
€9.24B 10.67B USD | €0.00 0 USD | €13.64 15.74 USD | €13.94 16.09 USD | €9.24B 10.67B USD | 31.70 | €0.43 0.5 USD | ||
WiseTech Global Limited
17W.F
DE
|
€27.47 31.7 USD |
+4.75
|
€9.24B 10.66B USD | €350.00 404.02 USD | €27.47 31.7 USD | €27.47 31.7 USD | €9.24B 10.66B USD | 59.70 | €0.46 0.53 USD | ||
Air China
AICAF
US
|
$0.52 — |
0
|
$10.66B — | $10.00K — | $0.64 — | $0.64 — | $10.66B — | 0 | -$0.02 — |
|
|
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.70 8.89 USD |
-3.14
|
€9.23B 10.65B USD | €150.00 173.15 USD | €7.65 8.83 USD | €7.70 8.89 USD | €9.23B 10.65B USD | 4.40 | €1.75 2.02 USD | ||
Orkla ASA
OKL.F
DE
|
€9.71 11.2 USD |
+3.96
|
€9.21B 10.63B USD | €50.00 57.72 USD | €9.46 10.92 USD | €9.71 11.2 USD | €9.21B 10.63B USD | 17.02 | €0.57 0.66 USD | ||
WH Group Limited
0WH.F
DE
|
€0.72 0.83 USD |
+0.03
|
€9.20B 10.62B USD | €2.00K 2.31K USD | €0.72 0.83 USD | €0.72 0.83 USD | €9.20B 10.62B USD | 7.17 | €0.10 0.12 USD | ||
Brenntag SE
BNR.F
DE
|
€63.72 73.55 USD |
+2.12
|
€9.20B 10.62B USD | €180.00 207.78 USD | €63.72 73.55 USD | €63.72 73.55 USD | €9.20B 10.62B USD | 25.28 | €2.52 2.91 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 18,670.00 22.07 USD |
+1.63
|
ARS 8.98T 10.61B USD | ARS 3.00 0 USD | ARS 18,670.00 22.07 USD | ARS 18,670.00 22.07 USD | ARS 8.98T 10.61B USD | 27.31 | ARS 683.51 0.81 USD | ||
D'Ieteren
SIEVF
US
|
$201.78 — |
0
|
$10.61B — | $3.00 — | $184.00 — | $184.00 — | $10.61B — | 21.19 | $9.52 — |
|
|
Bank of the Philippine Islands
BPHLF
US
|
$2.00 — |
0
|
$10.59B — | $2.00K — | $1.90 — | $2.00 — | $10.59B — | 9.09 | $0.22 — |
|
|
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.16 0.18 USD |
+1.95
|
€9.17B 10.59B USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €9.17B 10.59B USD | 0 | -€0.06 -0.06 USD | ||
WH Group Limited
0WHS.F
DE
|
€14.30 16.51 USD |
+2.88
|
€9.17B 10.59B USD | €50.00 57.72 USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.17B 10.59B USD | 6.90 | €2.07 2.39 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€77.02 88.91 USD |
-1
|
€9.17B 10.59B USD | €20.00 23.09 USD | €77.02 88.91 USD | €77.02 88.91 USD | €9.17B 10.59B USD | 13.90 | €5.54 6.4 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€12.70 14.66 USD |
+0.79
|
€9.17B 10.58B USD | €0.00 0 USD | €12.40 14.31 USD | €12.70 14.66 USD | €9.17B 10.58B USD | 25.39 | €0.50 0.58 USD | ||
Deutsche Lufthansa
DLAKF
US
|
$8.80 — |
+2.21
|
$10.58B — | $816.00 — | $8.29 — | $8.29 — | $10.58B — | 9.46 | $0.93 — |
|
|
Air China Limited
AD2.VI
AT
|
€0.45 0.52 USD |
+5.05
|
€9.16B 10.57B USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €9.16B 10.57B USD | 0 | -€0.04 -0.04 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€10.20 11.77 USD |
+17.24
|
€9.16B 10.57B USD | €1.00K 1.16K USD | €10.20 11.77 USD | €10.20 11.77 USD | €9.16B 10.57B USD | 5.86 | €1.74 2.01 USD | ||
Aisin Corporation
AKN.F
DE
|
€13.20 15.24 USD |
+11.86
|
€9.15B 10.57B USD | €800.00 923.47 USD | €12.80 14.78 USD | €13.20 15.24 USD | €9.15B 10.57B USD | 20.95 | €0.63 0.73 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€62.70 72.38 USD |
-5.29
|
€9.15B 10.57B USD | €50.00 57.72 USD | €62.70 72.38 USD | €62.70 72.38 USD | €9.15B 10.57B USD | 14.85 | €4.22 4.87 USD | ||
APA
APAJF
US
|
$7.92 — |
0
|
$10.56B — | $75.00 — | $8.37 — | $8.37 — | $10.56B — | 72.00 | $0.11 — |
|
|
Sasol
SASOF
US
|
$16.44 — |
0
|
$10.54B — | $2.13K — | $11.50 — | $11.50 — | $10.54B — | 14.81 | $1.11 — |
|
|
|
Agnico Eagle Mines Limited
AEM.BA
AR
|
ARS 52,875.00 62.5 USD |
+2.37
|
ARS 8.91T 10.53B USD | ARS 1.04K 1.23 USD | ARS 50,900.00 60.17 USD | ARS 53,550.00 63.3 USD | ARS 8.91T 10.53B USD | 0.98 | ARS 53.57K 63.32 USD | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.80 — |
0
|
$10.53B — | $1.00K — | $0.82 — | $0.82 — | $10.53B — | 19.89 | $0.04 — |
|
|
Capcom
CCOEF
US
|
$25.17 — |
0
|
$10.53B — | $200.00 — | $25.17 — | $25.70 — | $10.53B — | 23.52 | $1.07 — |
|
|
Moog Inc.
MO7R.F
DE
|
€288.00 332.45 USD |
-7.1
|
€9.12B 10.53B USD | €13.00 15.01 USD | €288.00 332.45 USD | €288.00 332.45 USD | €9.12B 10.53B USD | 28.37 | €10.15 11.72 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
