Sonuç Sayfası 309 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordex
NRXXY
US
|
$24.35 — |
+0.62
|
$11.54B — | $600.00 — | $24.25 — | $24.35 — | $11.54B — | 25.36 | $0.96 — |
|
|
Sanlam Limited
LA6A.F
DE
|
€4.78 5.52 USD |
+4.82
|
€9.99B 11.53B USD | €1.05K 1.21K USD | €4.78 5.52 USD | €4.78 5.52 USD | €9.99B 11.53B USD | 10.62 | €0.45 0.52 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€221.60 255.8 USD |
-7.24
|
€9.99B 11.53B USD | €8.00 9.23 USD | €208.10 240.22 USD | €235.30 271.61 USD | €9.99B 11.53B USD | 27.35 | €8.10 9.35 USD | ||
Toray Industries, Inc.
6HK.F
DE
|
€13.70 15.81 USD |
+4.58
|
€9.98B 11.52B USD | €5.00 5.77 USD | €13.70 15.81 USD | €13.70 15.81 USD | €9.98B 11.52B USD | 19.57 | €0.70 0.81 USD | ||
Discovery Limited
D3H.MU
DE
|
€14.90 17.2 USD |
+2.05
|
€9.97B 11.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.97B 11.51B USD | 17.52 | €0.85 0.98 USD | ||
Smith & Nephew
SNNUF
US
|
$13.75 — |
+4.01
|
$11.51B — | $528.00 — | $14.99 — | $14.99 — | $11.51B — | 18.58 | $0.74 — |
|
|
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€10.27 11.86 USD |
+6.2
|
€9.97B 11.51B USD | €16.00 18.47 USD | €10.27 11.86 USD | €10.27 11.86 USD | €9.97B 11.51B USD | 8.28 | €1.24 1.43 USD | ||
Li Auto Inc.
L87A.F
DE
|
€10.20 11.77 USD |
+2
|
€9.97B 11.51B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.25 11.83 USD | €9.97B 11.51B USD | 0 | -€0.56 -0.6 USD | ||
Domino's Pizza, Inc.
EZV.F
DE
|
€303.00 349.76 USD |
+0.33
|
€9.97B 11.51B USD | €80.00 92.35 USD | €302.00 348.61 USD | €304.00 350.92 USD | €9.97B 11.51B USD | 19.39 | €15.62 18.03 USD | ||
SBI
SBHGF
US
|
$17.80 — |
+1.42
|
$11.51B — | $1.38K — | $16.99 — | $17.55 — | $11.51B — | 3.93 | $4.52 — |
|
|
Unicharm
UNCHF
US
|
$6.68 — |
0
|
$11.49B — | $25.00 — | $6.58 — | $6.58 — | $11.49B — | 27.83 | $0.24 — |
|
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.88 3.32 USD |
+1.52
|
€9.96B 11.49B USD | €700.00 808.03 USD | €2.88 3.32 USD | €2.88 3.32 USD | €9.96B 11.49B USD | 6.25 | €0.46 0.53 USD | ||
Sands China Ltd.
599.F
DE
|
€12.30 14.2 USD |
-5.38
|
€9.95B 11.49B USD | €0.00 0 USD | €11.80 13.62 USD | €12.50 14.43 USD | €9.95B 11.49B USD | 13.22 | €0.93 1.07 USD | ||
Aeroports de Paris
AEOXF
US
|
$116.14 — |
0
|
$11.49B — | $25.00 — | $117.20 — | $117.20 — | $11.49B — | 16.52 | $7.03 — |
|
|
China Longyuan Power
CLPXY
US
|
$7.09 — |
-0.7
|
$11.49B — | $644.00 — | $7.14 — | $7.16 — | $11.49B — | 13.90 | $0.51 — |
|
|
Shenzhou International Group Holdings Limited
SZHIF
US
|
$7.64 — |
-8.39
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 14.14 | $0.54 — |
|
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.72 4.6 USD |
-5.02
|
R$56.65B 11.48B USD | R$74.00 15 USD | R$22.18 4.5 USD | R$22.59 4.58 USD | R$56.65B 11.48B USD | 52.83 | R$0.43 0.09 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€273.00 315.13 USD |
-1.12
|
€9.94B 11.47B USD | €9.48K 10.94K USD | €271.60 313.52 USD | €278.60 321.6 USD | €9.94B 11.47B USD | 0 | -€14.83 -17.1 USD | ||
Evonik Industries AG
EVK.F
DE
|
€21.32 24.61 USD |
-0.19
|
€9.94B 11.47B USD | €3.40K 3.93K USD | €21.28 24.56 USD | €21.60 24.93 USD | €9.94B 11.47B USD | 57.62 | €0.37 0.43 USD | ||
Shimano Inc.
SHM.F
DE
|
€118.10 136.33 USD |
-1.01
|
€9.93B 11.47B USD | €1.05K 1.21K USD | €118.10 136.33 USD | €122.70 141.64 USD | €9.93B 11.47B USD | 32.44 | €3.64 4.2 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€63.22 72.98 USD |
-0.97
|
€9.93B 11.46B USD | €10.00 11.54 USD | €63.22 72.98 USD | €63.22 72.98 USD | €9.93B 11.46B USD | 63.85 | €0.99 1.14 USD | ||
Aeroports de Paris
ARRPY
US
|
$11.58 — |
0
|
$11.46B — | $251.00 — | $12.05 — | $12.05 — | $11.46B — | 16.54 | $0.70 — |
|
|
|
Pentair plc
PNT.SG
DE
|
€62.10 71.68 USD |
-3.3
|
€9.91B 11.44B USD | €0.00 0 USD | €62.14 71.73 USD | €64.54 74.5 USD | €9.91B 11.44B USD | 19.65 | €3.16 3.65 USD | ||
Sirius XM Holdings Inc.
3HY.F
DE
|
€29.40 33.94 USD |
-0.68
|
€9.89B 11.42B USD | €50.00 57.72 USD | €29.30 33.82 USD | €29.40 33.94 USD | €9.89B 11.42B USD | 13.36 | €2.20 2.54 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€280.00 323.21 USD |
+1.45
|
€9.89B 11.42B USD | €15.00 17.32 USD | €280.00 323.21 USD | €280.00 323.21 USD | €9.89B 11.42B USD | 7.26 | €38.56 44.51 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.89B 11.42B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.89B 11.42B USD | 3.38 | €0.18 0.21 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩201,500 152.1 USD |
-0.25
|
₩15T 11.41B USD | ₩124K 93.62 USD | ₩197,100 148.78 USD | ₩206,000 155.5 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
Domino's Pizza, Inc.
DPZ.VI
AT
|
€300.00 346.3 USD |
-1.32
|
€9.87B 11.39B USD | €0.00 0 USD | €300.00 346.3 USD | €306.00 353.23 USD | €9.87B 11.39B USD | 19.20 | €15.62 18.03 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.87 2.16 USD |
+2.19
|
€9.87B 11.39B USD | €400.00 461.73 USD | €1.87 2.16 USD | €1.87 2.16 USD | €9.87B 11.39B USD | 17.00 | €0.11 0.13 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,945 135.32 USD |
+5.48
|
¥2T 11.38B USD | ¥468K 2.88K USD | ¥21,405 131.99 USD | ¥22,090 136.21 USD | ¥2T 11.38B USD | 32.99 | ¥665 4.1 USD | ||
Taisei Corporation
1801.T
JP
|
¥11,315 69.77 USD |
+2.91
|
¥2T 11.37B USD | ¥1M 7.17K USD | ¥10,945 67.49 USD | ¥11,465 70.69 USD | ¥2T 11.37B USD | 11.00 | ¥1K 6.34 USD | ||
Fresenius Medical Care
FMCQF
US
|
$43.82 — |
0
|
$11.37B — | $100.00 — | $42.37 — | $42.37 — | $11.37B — | 12.66 | $3.46 — |
|
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩49,250 37.18 USD |
-6.72
|
₩15T 11.37B USD | ₩1M 888.3 USD | ₩48,600 36.69 USD | ₩53,700 40.53 USD | ₩15T 11.37B USD | 0 | ₩0 0 USD | ||
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.00B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.00B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
Yokohama Financial Group, Inc.
YC3.F
DE
|
€8.90 10.27 USD |
-3.78
|
€9.85B 11.37B USD | €500.00 577.17 USD | €9.00 10.39 USD | €9.25 10.68 USD | €9.85B 11.37B USD | 16.18 | €0.55 0.63 USD | ||
Standard Life
PNXGF
US
|
$11.33 — |
0
|
$11.36B — | $100.00 — | $11.33 — | $11.33 — | $11.36B — | 0 | -$0.66 — |
|
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.78 58.62 USD |
+2.98
|
€9.84B 11.35B USD | €117.00 135.06 USD | €50.78 58.62 USD | €50.84 58.69 USD | €9.84B 11.35B USD | 0 | -€0.09 -0.1 USD | ||
Swiss Prime Site
SWPRF
US
|
$141.51 — |
0
|
$11.35B — | $8.00 — | $145.10 — | $145.10 — | $11.35B — | 22.07 | $6.41 — |
|
|
Pentair plc
PNT.F
DE
|
€61.60 71.11 USD |
-4.88
|
€9.83B 11.35B USD | €50.00 57.72 USD | €61.60 71.11 USD | €63.58 73.39 USD | €9.83B 11.35B USD | 19.49 | €3.16 3.65 USD | ||
Cathay Pacific Airways
CPCAY
US
|
$9.33 — |
+4.71
|
$11.35B — | $4.34K — | $9.05 — | $9.49 — | $11.35B — | 7.06 | $1.32 — |
|
|
Public Joint-Stock Company PhosAgro
PHOR.ME
RU
|
RUB 7,929.00 87.61 USD |
+0.11
|
RUB 1.03T 11.35B USD | RUB 26.99K 298.22 USD | RUB 7,825.00 86.47 USD | RUB 7,940.00 87.74 USD | RUB 1.03T 11.35B USD | 7.91 | RUB 1.00K 11.08 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€50.74 58.57 USD |
+0.12
|
€9.83B 11.34B USD | €279.00 322.06 USD | €50.74 58.57 USD | €52.18 60.23 USD | €9.83B 11.34B USD | 0 | -€0.09 -0.1 USD | ||
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.27 | $1.15 — |
|
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$3,245.00 192.14 USD |
-11.82
|
MX$191.42B 11.33B USD | MX$34.00 2.01 USD | MX$3,245.00 192.14 USD | MX$3,245.00 192.14 USD | MX$191.42B 11.33B USD | 36.26 | MX$89.49 5.3 USD | ||
U-Haul Holding Company
AUK.F
DE
|
€50.50 58.29 USD |
-5.61
|
€9.82B 11.33B USD | €8.00 9.23 USD | €50.50 58.29 USD | €54.00 62.33 USD | €9.82B 11.33B USD | 420.83 | €0.12 0.14 USD | ||
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,750.00 26.89 USD |
-1.94
|
ARS 9.59T 11.33B USD | ARS 6.68K 7.89 USD | ARS 21,900.00 25.89 USD | ARS 24,220.00 28.63 USD | ARS 9.59T 11.33B USD | 4.64 | ARS 4.90K 5.79 USD | ||
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.30 16.51 USD |
+2.88
|
€9.81B 11.32B USD | €1.00K 1.15K USD | €14.30 16.51 USD | €14.30 16.51 USD | €9.81B 11.32B USD | 17.65 | €0.81 0.94 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€18.10 20.89 USD |
+0.56
|
€9.79B 11.3B USD | €26.00 30.01 USD | €17.70 20.43 USD | €18.30 21.12 USD | €9.79B 11.3B USD | 23.81 | €0.76 0.88 USD | ||
Hensoldt
HNSDF
US
|
$97.64 — |
0
|
$11.28B — | $100.00 — | $90.00 — | $90.00 — | $11.28B — | 80.69 | $1.21 — |
|
|
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$1,240.81 73.47 USD | MX$1,240.81 73.47 USD | MX$190.46B 11.28B USD | 25.05 | MX$49.52 2.93 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.35 10.79 USD |
+5.06
|
€9.77B 11.28B USD | €120.00 138.52 USD | €9.35 10.79 USD | €9.35 10.79 USD | €9.77B 11.28B USD | 10.27 | €0.91 1.05 USD | ||
Shimano
SHMDF
US
|
$133.99 — |
0
|
$11.27B — | $200.00 — | $130.20 — | $130.20 — | $11.27B — | 31.67 | $4.23 — |
|
|
First Horizon Corporation
FT2.F
DE
|
€20.60 23.78 USD |
+1.98
|
€9.76B 11.27B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €9.76B 11.27B USD | 17.31 | €1.19 1.37 USD | ||
Absa
AGRPY
US
|
$27.20 — |
0
|
$11.26B — | $400.00 — | $27.20 — | $27.20 — | $11.26B — | 8.24 | $3.30 — |
|
|
Demant
WILLF
US
|
$53.40 — |
0
|
$11.26B — | $300.00 — | $53.06 — | $53.08 — | $11.26B — | 29.83 | $1.79 — |
|
|
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — |
|
|
Alcoa Corporation
AA1.MX
MX
|
MX$720.00 42.63 USD |
-5.01
|
MX$190.06B 11.25B USD | MX$12.00 0.71 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$190.06B 11.25B USD | 7.09 | MX$101.49 6.01 USD | ||
Swatch
SWGAF
US
|
$216.40 — |
0
|
$11.25B — | $3.00 — | $211.00 — | $211.00 — | $11.25B — | 1030.47 | $0.21 — |
|
|
Graco Inc.
GA8.F
DE
|
€60.60 69.95 USD |
-2.34
|
€9.72B 11.22B USD | €115.00 132.75 USD | €60.20 69.49 USD | €62.25 71.86 USD | €9.72B 11.22B USD | 22.69 | €2.67 3.08 USD | ||
China Taiping Insurance
CINSF
US
|
$3.12 — |
0
|
$11.21B — | $900.00 — | $0.88 — | $0.88 — | $11.21B — | 2.71 | $1.15 — |
|
|
Regal Rexnord Corporation
RB8.F
DE
|
€145.80 168.3 USD |
-1.85
|
€9.71B 11.21B USD | €10.00 11.54 USD | €145.80 168.3 USD | €150.95 174.25 USD | €9.71B 11.21B USD | 48.76 | €2.99 3.45 USD | ||
|
Netflix, Inc.
NFLX.BA
AR
|
ARS 2,274.00 2.69 USD |
-2.53
|
ARS 9.47T 11.19B USD | ARS 399.64K 472.39 USD | ARS 2,245.00 2.65 USD | ARS 2,380.00 2.81 USD | ARS 9.47T 11.19B USD | 0.45 | ARS 5.00K 5.92 USD | ||
Shoprite Holdings Ltd
HY7.F
DE
|
€17.90 20.66 USD |
+1.13
|
€9.68B 11.17B USD | €142.00 163.92 USD | €17.90 20.66 USD | €17.90 20.66 USD | €9.68B 11.17B USD | 23.55 | €0.76 0.88 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,084.00 25.21 USD |
+1.41
|
₹923.34B 11.17B USD | ₹101.05K 1.22K USD | ₹2,070.10 25.04 USD | ₹2,117.85 25.62 USD | ₹923.34B 11.17B USD | 40.88 | ₹50.97 0.62 USD | ||
Jackson Financial Inc.
0JKF.IL
GB
|
$82.05 — |
+287.03
|
$11.17B — | $0.00 — | $0.00 — | $0.00 — | $11.17B — | 1025.62 | $0.08 — | ||
The Ensign Group, Inc.
EGB.F
DE
|
€165.75 191.33 USD |
+3.34
|
€9.67B 11.16B USD | €108.00 124.67 USD | €165.75 191.33 USD | €165.75 191.33 USD | €9.67B 11.16B USD | 28.67 | €5.78 6.67 USD | ||
Repligen Corporation
RGN.F
DE
|
€151.15 174.48 USD |
-5.32
|
€9.66B 11.15B USD | €5.00 5.77 USD | €152.15 175.63 USD | €157.30 181.58 USD | €9.66B 11.15B USD | 0 | -€0.18 -0.2 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$40.10 — |
-0.99
|
$11.15B — | $6.00 — | $45.18 — | $45.18 — | $11.15B — | 24.45 | $1.64 — | ||
Shoprite
SRGHY
US
|
$20.59 — |
+1.68
|
$11.13B — | $1.69K — | $20.40 — | $20.55 — | $11.13B — | 23.39 | $0.88 — |
|
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€127.90 147.64 USD |
+0.31
|
€9.64B 11.13B USD | €30.00 34.63 USD | €127.90 147.64 USD | €127.90 147.64 USD | €9.64B 11.13B USD | 25.37 | €5.04 5.82 USD | ||
Carrefour SA
CAR.F
DE
|
€13.63 15.73 USD |
-0.18
|
€9.64B 11.13B USD | €1.99K 2.29K USD | €13.46 15.53 USD | €13.69 15.8 USD | €9.64B 11.13B USD | 6.33 | €2.15 2.48 USD | ||
MMG
MMLTF
US
|
$0.87 — |
0
|
$11.12B — | $8.00K — | $0.87 — | $0.87 — | $11.12B — | 9.62 | $0.09 — |
|
|
Kikkoman
KIKOY
US
|
$24.00 — |
+6.24
|
$11.12B — | $300.00 — | $24.00 — | $24.00 — | $11.12B — | 26.66 | $0.90 — |
|
|
Sofina Société Anonyme
SOF.VI
AT
|
€272.60 314.67 USD |
-1.52
|
€9.63B 11.12B USD | €369.00 425.95 USD | €272.60 314.67 USD | €278.00 320.9 USD | €9.63B 11.12B USD | 7.06 | €38.56 44.51 USD | ||
Yara International ASA
IU2.F
DE
|
€37.78 43.61 USD |
+1.12
|
€9.62B 11.11B USD | €403.00 465.2 USD | €37.23 42.98 USD | €38.33 44.25 USD | €9.62B 11.11B USD | 7.93 | €4.76 5.49 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.00 9.23 USD |
-2.44
|
€9.62B 11.1B USD | €1.10K 1.27K USD | €7.95 9.18 USD | €8.10 9.35 USD | €9.62B 11.1B USD | 10.00 | €0.80 0.92 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩211,500 159.65 USD |
+3.68
|
₩15T 11.1B USD | ₩538K 406.28 USD | ₩209,500 158.14 USD | ₩224,000 169.08 USD | ₩15T 11.1B USD | 0 | ₩0 0 USD | ||
The Cooper Companies, Inc.
COO.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$187.30B 11.09B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$187.30B 11.09B USD | 18.91 | MX$52.07 3.08 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.76 2.03 USD |
-8.73
|
€9.61B 11.09B USD | €2.50K 2.89K USD | €1.76 2.03 USD | €1.76 2.03 USD | €9.61B 11.09B USD | 11.70 | €0.15 0.17 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 43,560.00 51.49 USD |
-12.07
|
ARS 9.38T 11.09B USD | ARS 4.61K 5.45 USD | ARS 42,760.00 50.54 USD | ARS 49,000.00 57.92 USD | ARS 9.38T 11.09B USD | 3.03 | ARS 14.37K 16.98 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
PTI.F
DE
|
€9.75 11.25 USD |
+2.63
|
€9.60B 11.08B USD | €650.00 750.32 USD | €9.50 10.97 USD | €9.75 11.25 USD | €9.60B 11.08B USD | 12.03 | €0.81 0.94 USD | ||
Evonik Industries AG
EVKA.F
DE
|
€10.30 11.89 USD |
-6.36
|
€9.60B 11.08B USD | €80.00 92.35 USD | €10.30 11.89 USD | €10.30 11.89 USD | €9.60B 11.08B USD | 57.22 | €0.18 0.21 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.70 5.43 USD |
+0.86
|
€9.60B 11.08B USD | €4.00 4.62 USD | €4.50 5.19 USD | €4.70 5.43 USD | €9.60B 11.08B USD | 7.96 | €0.59 0.68 USD | ||
Nordex SE
NDX1.F
DE
|
€40.50 46.75 USD |
-1.27
|
€9.59B 11.07B USD | €8.44K 9.74K USD | €40.48 46.73 USD | €43.00 49.64 USD | €9.59B 11.07B USD | 24.69 | €1.64 1.89 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€182.10 210.2 USD |
+3.41
|
€9.58B 11.05B USD | €88.00 101.58 USD | €182.10 210.2 USD | €182.10 210.2 USD | €9.58B 11.05B USD | 22.31 | €8.16 9.42 USD | ||
Carrefour SA
CARR.VI
AT
|
€13.53 15.62 USD |
+1.16
|
€9.57B 11.05B USD | €0.00 0 USD | €13.46 15.53 USD | €13.53 15.62 USD | €9.57B 11.05B USD | 6.29 | €2.15 2.48 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$33.69 6.83 USD |
0
|
R$54.50B 11.05B USD | R$0.00 0 USD | R$33.69 6.83 USD | R$33.69 6.83 USD | R$54.50B 11.05B USD | 19.36 | R$1.74 0.35 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
0FMO.IL
GB
|
PLN 22.59 5.74 USD |
0
|
PLN 43.40B 11.03B USD | PLN 0.00 0 USD | PLN 112.47 28.59 USD | PLN 112.47 28.59 USD | PLN 43.40B 11.03B USD | 8.01 | PLN 2.82 0.72 USD | ||
Alcoa Corporation
185.F
DE
|
€36.18 41.76 USD |
+0.75
|
€9.55B 11.02B USD | €46.00 53.1 USD | €36.18 41.76 USD | €36.18 41.76 USD | €9.55B 11.02B USD | 7.30 | €4.95 5.71 USD | ||
Insulet Corporation
GOV.F
DE
|
€137.70 158.95 USD |
-6.17
|
€9.55B 11.02B USD | €10.00 11.54 USD | €135.90 156.87 USD | €148.10 170.96 USD | €9.55B 11.02B USD | 26.12 | €5.27 6.08 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.PR
CZ
|
CZK 323.00 13.94 USD |
0
|
CZK 255.38B 11.02B USD | CZK 25.00 1.08 USD | CZK 322.80 13.93 USD | CZK 323.00 13.94 USD | CZK 255.38B 11.02B USD | 9.72 | CZK 33.23 1.43 USD | ||
J Sainsbury
JSNSF
US
|
$5.05 — |
+4.55
|
$11.00B — | $300.00 — | $4.83 — | $4.83 — | $11.00B — | 19.42 | $0.26 — |
|
|
Lupin Limited
LUPIN.BO
IN
|
₹1,987.50 24.05 USD |
-1.36
|
₹908.22B 10.99B USD | ₹205.36K 2.48K USD | ₹1,946.00 23.54 USD | ₹1,999.00 24.18 USD | ₹908.22B 10.99B USD | 21.06 | ₹94.37 1.14 USD | ||
CP ALL
CPPCY
US
|
$12.33 — |
0
|
$10.99B — | $922.00 — | $11.71 — | $12.33 — | $10.99B — | 11.85 | $1.04 — |
|
|
The AES Corporation
AES.MX
MX
|
MX$260.00 15.4 USD |
0
|
MX$185.53B 10.99B USD | MX$0.00 0 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$185.53B 10.99B USD | 5.91 | MX$43.95 2.6 USD | ||
BWX Technologies, Inc.
4BW.F
DE
|
€103.75 119.76 USD |
-2.12
|
€9.51B 10.97B USD | €1.60K 1.85K USD | €103.75 119.76 USD | €106.95 123.46 USD | €9.51B 10.97B USD | 29.64 | €3.50 4.04 USD | ||
Unicharm Corporation
UN41.F
DE
|
€2.76 3.19 USD |
+2.22
|
€9.50B 10.96B USD | €2.00K 2.31K USD | €2.76 3.19 USD | €2.76 3.19 USD | €9.50B 10.96B USD | 27.60 | €0.10 0.12 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€74.20 85.65 USD |
+4.65
|
€9.50B 10.96B USD | €750.00 865.75 USD | €72.80 84.04 USD | €74.20 85.65 USD | €9.50B 10.96B USD | 6.88 | €10.78 12.44 USD | ||
Applied Industrial Technologies, Inc.
AT4.F
DE
|
€260.00 300.13 USD |
-1.52
|
€9.49B 10.96B USD | €302.00 348.61 USD | €260.00 300.13 USD | €262.20 302.67 USD | €9.49B 10.96B USD | 26.74 | €9.72 11.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
