Sonuç Sayfası 310 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Antero Midstream Corporation
5711.F
DE
|
€18.59 21.45 USD |
+1.42
|
€8.82B 10.18B USD | €1.00K 1.15K USD | €18.15 20.95 USD | €18.74 21.63 USD | €8.82B 10.18B USD | 26.17 | €0.71 0.82 USD | ||
New Oriental Education & Technology Group Inc.
EDUN.MX
MX
|
MX$1,109.15 65.68 USD |
0
|
MX$171.95B 10.18B USD | MX$0.00 0 USD | MX$1,109.15 65.68 USD | MX$1,109.15 65.68 USD | MX$171.95B 10.18B USD | 20.39 | MX$54.38 3.22 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€74.90 86.46 USD |
+1.15
|
€8.82B 10.18B USD | €300.00 346.3 USD | €74.90 86.46 USD | €74.90 86.46 USD | €8.82B 10.18B USD | 0 | -€2.40 -2.7 USD | ||
M&G plc
7MP.F
DE
|
€3.70 4.27 USD |
+0.82
|
€8.82B 10.18B USD | €1.10K 1.27K USD | €3.70 4.27 USD | €3.70 4.27 USD | €8.82B 10.18B USD | 0 | -€0.06 -0.06 USD | ||
Bangkok Dusit Medical Services
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — |
|
|
SSAB AB (publ)
SKWC.F
DE
|
€8.84 10.2 USD |
-2.47
|
€8.81B 10.17B USD | €500.00 577.17 USD | €8.84 10.2 USD | €8.84 10.2 USD | €8.81B 10.17B USD | 17.33 | €0.51 0.59 USD | ||
Brenntag SE
BNRA.SG
DE
|
€12.20 14.08 USD |
0
|
€8.81B 10.17B USD | €0.00 0 USD | €12.10 13.97 USD | €12.30 14.2 USD | €8.81B 10.17B USD | 24.39 | €0.50 0.58 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,647.35 116.72 USD |
-2.35
|
₹840.30B 10.17B USD | ₹9.37K 113.34 USD | ₹9,579.50 115.9 USD | ₹10,049.95 121.59 USD | ₹840.30B 10.17B USD | 24.65 | ₹391.27 4.73 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€7.05 8.14 USD |
+2.17
|
€8.80B 10.16B USD | €5.82K 6.71K USD | €7.05 8.14 USD | €7.05 8.14 USD | €8.80B 10.16B USD | 23.50 | €0.30 0.35 USD | ||
Popular, Inc.
PP4A.F
DE
|
€140.00 161.61 USD |
-2.1
|
€8.80B 10.15B USD | €45.00 51.95 USD | €140.00 161.61 USD | €140.00 161.61 USD | €8.80B 10.15B USD | 11.04 | €12.68 14.64 USD | ||
The Toro Company
TO2.F
DE
|
€92.90 107.24 USD |
+2.36
|
€8.79B 10.15B USD | €55.00 63.49 USD | €92.90 107.24 USD | €92.90 107.24 USD | €8.79B 10.15B USD | 28.94 | €3.21 3.71 USD | ||
Trelleborg AB (publ)
TLLB.F
DE
|
€39.68 45.8 USD |
-2.89
|
€8.79B 10.15B USD | €40.00 46.17 USD | €39.68 45.8 USD | €39.68 45.8 USD | €8.79B 10.15B USD | 24.49 | €1.62 1.87 USD | ||
PBF Energy Inc.
PBF.MX
MX
|
MX$1,445.00 85.56 USD |
-1.03
|
MX$171.29B 10.14B USD | MX$22.00 1.3 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$171.29B 10.14B USD | 7.06 | MX$204.42 12.1 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€14.00 16.16 USD |
-2.1
|
€8.78B 10.13B USD | €1.21K 1.4K USD | €14.00 16.16 USD | €14.55 16.8 USD | €8.78B 10.13B USD | 5.95 | €2.35 2.71 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€116.40 134.36 USD |
-0.09
|
€8.78B 10.13B USD | €222.00 256.26 USD | €114.50 132.17 USD | €116.40 134.36 USD | €8.78B 10.13B USD | 23.09 | €5.04 5.82 USD | ||
PJSC Tatneft
TATN.ME
RU
|
RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
COSCO SHIPPING Energy
CSDXF
US
|
$1.85 — |
-35.09
|
$10.12B — | $2.50K — | $1.85 — | $1.85 — | $10.12B — | 10.27 | $0.18 — |
|
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.76 — |
+13.33
|
$10.12B — | $1.00K — | $0.82 — | $0.82 — | $10.12B — | 19.12 | $0.04 — |
|
|
BlueScope Steel Limited
BH5.F
DE
|
€20.00 23.09 USD |
+0.5
|
€8.76B 10.11B USD | €8.00 9.23 USD | €19.90 22.97 USD | €20.00 23.09 USD | €8.76B 10.11B USD | 19.04 | €1.05 1.21 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.14 7.09 USD |
+4.62
|
€8.76B 10.11B USD | €65.00 75.03 USD | €6.14 7.09 USD | €6.14 7.09 USD | €8.76B 10.11B USD | 76.73 | €0.08 0.09 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€75.50 87.15 USD |
-1.31
|
€8.74B 10.09B USD | €100.00 115.43 USD | €75.50 87.15 USD | €76.00 87.73 USD | €8.74B 10.09B USD | 22.80 | €3.31 3.82 USD | ||
Subsea 7 S.A.
SOC.F
DE
|
€29.44 33.98 USD |
-1.54
|
€8.74B 10.09B USD | €180.00 207.78 USD | €29.44 33.98 USD | €29.44 33.98 USD | €8.74B 10.09B USD | 16.63 | €1.77 2.04 USD | ||
Shinkin Central Bank
8421.T
JP
|
¥187,900 1158.62 USD |
+0.16
|
¥2T 10.09B USD | ¥70 0.43 USD | ¥187,500 1156.15 USD | ¥187,900 1158.62 USD | ¥2T 10.09B USD | 37.47 | ¥5K 30.91 USD | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.04 — |
0
|
$10.07B — | $1.00K — | $3.20 — | $3.20 — | $10.07B — | 17.91 | $0.17 — |
|
|
DONGFENG GROUP
0489.HK
HK
|
HK$9.54 1.22 USD |
0
|
HK$78.73B 10.07B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$78.73B 10.07B USD | 0 | HK$0.00 0 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€76.50 88.31 USD |
0
|
€8.71B 10.06B USD | €0.00 0 USD | €76.50 88.31 USD | €77.00 88.88 USD | €8.71B 10.06B USD | 26.02 | €2.94 3.39 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€255.70 295.16 USD |
+0.31
|
€8.71B 10.06B USD | €390.00 450.19 USD | €252.20 291.12 USD | €255.80 295.28 USD | €8.71B 10.06B USD | 14.09 | €18.14 20.94 USD | ||
Ryder System, Inc.
RYD.F
DE
|
€228.00 263.19 USD |
+9.62
|
€8.71B 10.06B USD | €15.00 17.32 USD | €228.00 263.19 USD | €236.00 272.42 USD | €8.71B 10.06B USD | 20.17 | €11.30 13.04 USD | ||
OGE Energy Corp.
OG5.F
DE
|
€42.20 48.71 USD |
+2.93
|
€8.71B 10.05B USD | €200.00 230.87 USD | €42.20 48.71 USD | €42.20 48.71 USD | €8.71B 10.05B USD | 21.64 | €1.95 2.25 USD | ||
Nova Ltd.
NMR.F
DE
|
€273.80 316.06 USD |
-5.26
|
€8.71B 10.05B USD | €28.00 32.32 USD | €273.80 316.06 USD | €273.80 316.06 USD | €8.71B 10.05B USD | 39.91 | €6.86 7.92 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€35.13 40.55 USD |
-3.33
|
€8.71B 10.05B USD | €53.00 61.18 USD | €35.13 40.55 USD | €35.27 40.71 USD | €8.71B 10.05B USD | 18.39 | €1.91 2.2 USD | ||
Chart Industries
GTLS
US
|
$209.90 — |
0
|
$10.05B — | $0.00 — | $0.00 — | $0.00 — | $10.05B — | 0 | $0.00 — |
|
|
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Sanrio Company, Ltd.
SJ8.F
DE
|
€7.18 8.28 USD |
-1.36
|
€8.70B 10.04B USD | €100.00 115.43 USD | €7.18 8.28 USD | €7.18 8.29 USD | €8.70B 10.04B USD | 28.70 | €0.25 0.29 USD | ||
Chart Industries Inc
I3N.F
DE
|
€181.75 209.8 USD |
0
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 0 | €0.00 0 USD | ||
Companhia Energética de Minas
CIG-C
US
|
$3.51 — |
+3.23
|
$10.04B — | $403.00 — | $3.51 — | $3.51 — | $10.04B — | 11.32 | $0.31 — |
|
|
Sodexo S.A.
SJ7.F
DE
|
€59.65 68.86 USD |
+6.61
|
€8.70B 10.04B USD | €200.00 230.87 USD | €56.90 65.68 USD | €59.65 68.86 USD | €8.70B 10.04B USD | 28.81 | €2.07 2.39 USD | ||
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,460.00 14.73 USD |
-1.35
|
ARS 8.49T 10.04B USD | ARS 57.42K 67.87 USD | ARS 12,350.00 14.6 USD | ARS 12,630.00 14.93 USD | ARS 8.49T 10.04B USD | 0.54 | ARS 22.93K 27.1 USD | ||
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Sanrio
SNROF
US
|
$8.27 — |
-0.96
|
$10.03B — | $9.00K — | $8.25 — | $8.30 — | $10.03B — | 27.56 | $0.30 — |
|
|
Nemetschek SE
NEM.VI
AT
|
€75.15 86.75 USD |
+0.4
|
€8.68B 10.02B USD | €0.00 0 USD | €73.90 85.31 USD | €75.50 87.15 USD | €8.68B 10.02B USD | 35.28 | €2.13 2.46 USD | ||
Kakao Corp.
035720.KS
KR
|
₩29,950 22.61 USD |
-1.32
|
₩13T 10B USD | ₩1M 1.08K USD | ₩29,700 22.42 USD | ₩30,300 22.87 USD | ₩13T 10B USD | 0 | ₩0 0 USD | ||
Brenntag SE
BNRA.F
DE
|
€12.00 13.85 USD |
0
|
€8.66B 10B USD | €25.00 28.86 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.66B 10B USD | 24.00 | €0.50 0.58 USD | ||
Koç Holding
KHOLY
US
|
$19.72 — |
-0.8
|
$10.00B — | $44.00 — | $19.06 — | $19.06 — | $10.00B — | 24.96 | $0.79 — |
|
|
Henry Schein, Inc.
HS2.F
DE
|
€76.00 87.73 USD |
+1.33
|
€8.66B 9.99B USD | €40.00 46.17 USD | €76.00 87.73 USD | €76.00 87.73 USD | €8.66B 9.99B USD | 25.85 | €2.94 3.39 USD | ||
M&G
MGPUF
US
|
$4.18 — |
0
|
$9.97B — | $200.00 — | $4.90 — | $4.90 — | $9.97B — | 0 | -$0.06 — |
|
|
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
Smiths Group plc
QS2A.F
DE
|
€31.20 36.02 USD |
-1.27
|
€8.63B 9.96B USD | €217.00 250.49 USD | €31.20 36.02 USD | €31.40 36.25 USD | €8.63B 9.96B USD | 53.79 | €0.58 0.67 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€31.20 36.02 USD |
-0.64
|
€8.63B 9.96B USD | €0.00 0 USD | €31.20 36.02 USD | €31.60 36.48 USD | €8.63B 9.96B USD | 54.73 | €0.57 0.66 USD | ||
Murphy USA Inc.
1MU.F
DE
|
€469.40 541.84 USD |
-0.25
|
€8.63B 9.96B USD | €24.00 27.7 USD | €469.40 541.84 USD | €469.40 541.84 USD | €8.63B 9.96B USD | 16.71 | €28.08 32.41 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩175,900 132.78 USD |
-1.24
|
₩13T 9.96B USD | ₩110K 82.68 USD | ₩173,100 130.66 USD | ₩177,800 134.21 USD | ₩13T 9.96B USD | 0 | ₩0 0 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.41 22.4 USD |
-1.57
|
€8.62B 9.95B USD | €80.00 92.35 USD | €19.41 22.4 USD | €19.41 22.4 USD | €8.62B 9.95B USD | 13.20 | €1.47 1.7 USD | ||
Evercore Inc.
QGJ.F
DE
|
€224.00 258.57 USD |
+2.38
|
€8.61B 9.94B USD | €24.00 27.7 USD | €224.00 258.57 USD | €224.00 258.57 USD | €8.61B 9.94B USD | 14.71 | €15.22 17.57 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€59.00 68.11 USD |
+2.61
|
€8.61B 9.94B USD | €76.00 87.73 USD | €59.00 68.11 USD | €59.00 68.11 USD | €8.61B 9.94B USD | 8.41 | €7.01 8.09 USD | ||
Regal Rexnord Corporation
RB8.F
DE
|
€129.30 149.26 USD |
-1.41
|
€8.61B 9.94B USD | €7.00 8.08 USD | €129.30 149.26 USD | €131.65 151.97 USD | €8.61B 9.94B USD | 31.00 | €4.17 4.81 USD | ||
SSAB
SSAAY
US
|
$4.99 — |
-6.12
|
$9.94B — | $100.00 — | $5.08 — | $5.08 — | $9.94B — | 16.61 | $0.30 — |
|
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,760.00 275.36 USD |
+2.01
|
₹821.20B 9.94B USD | ₹1.79K 21.61 USD | ₹21,758.55 263.24 USD | ₹22,936.15 277.49 USD | ₹821.20B 9.94B USD | 47.80 | ₹476.14 5.76 USD | ||
Groupe Bruxelles Lambert
GBLBY
US
|
$8.43 — |
-5.73
|
$9.93B — | $271.00 — | $8.50 — | $8.50 — | $9.93B — | 0 | -$0.28 — |
|
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹22,735.00 275.06 USD |
+1.81
|
₹820.30B 9.92B USD | ₹60.77K 735.16 USD | ₹21,770.00 263.38 USD | ₹22,930.00 277.41 USD | ₹820.30B 9.92B USD | 51.80 | ₹438.85 5.31 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$417.00 24.69 USD |
0
|
MX$167.60B 9.92B USD | MX$0.00 0 USD | MX$417.00 24.69 USD | MX$417.00 24.69 USD | MX$167.60B 9.92B USD | 35.85 | MX$11.63 0.69 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Canadian Utilities Limited
CUD.F
DE
|
€31.56 36.43 USD |
+2.2
|
€8.59B 9.92B USD | €300.00 346.3 USD | €31.56 36.43 USD | €31.56 36.43 USD | €8.59B 9.92B USD | 315.59 | €0.10 0.12 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.15 8.25 USD |
+1.42
|
€8.59B 9.92B USD | €2.00K 2.31K USD | €6.90 7.96 USD | €7.15 8.25 USD | €8.59B 9.92B USD | 12.76 | €0.56 0.65 USD | ||
thyssenkrupp
TYEKF
US
|
$15.35 — |
0
|
$9.92B — | $30.00 — | $17.30 — | $17.30 — | $9.92B — | 28.96 | $0.53 — |
|
|
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 37,660.00 44.52 USD |
-1.47
|
ARS 8.39T 9.92B USD | ARS 18.39K 21.74 USD | ARS 37,020.00 43.76 USD | ARS 38,340.00 45.32 USD | ARS 8.39T 9.92B USD | 0.22 | ARS 166.63K 196.96 USD | ||
thyssenkrupp AG
TKA1.F
DE
|
€13.80 15.93 USD |
-1.08
|
€8.59B 9.92B USD | €500.00 577.17 USD | €13.45 15.53 USD | €13.80 15.93 USD | €8.59B 9.92B USD | 32.09 | €0.43 0.5 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€35.58 41.07 USD |
+1.08
|
€8.59B 9.92B USD | €45.00 51.95 USD | €35.58 41.07 USD | €35.58 41.07 USD | €8.59B 9.92B USD | 9.12 | €3.90 4.5 USD | ||
Aisin
ASEKY
US
|
$14.29 — |
+1.57
|
$9.91B — | $800.00 — | $13.88 — | $13.89 — | $9.91B — | 21.33 | $0.67 — |
|
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€138.00 159.3 USD |
+2.22
|
€8.58B 9.9B USD | €32.00 36.94 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.58B 9.9B USD | 15.21 | €9.07 10.47 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,240.00 0.21 USD |
+9.46
|
IDR 154.79T 9.89B USD | IDR 494.00K 31.57 USD | IDR 3,000.00 0.19 USD | IDR 3,420.00 0.22 USD | IDR 154.79T 9.89B USD | 129.75 | IDR 24.97 0.001 USD | ||
Marks and Spencer
MAKSF
US
|
$4.78 — |
0
|
$9.89B — | $500.00 — | $4.78 — | $4.78 — | $9.89B — | 29.87 | $0.16 — |
|
|
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,709.60 20.68 USD |
-1.6
|
₹817.34B 9.89B USD | ₹536.91K 6.5K USD | ₹1,680.45 20.33 USD | ₹1,737.45 21.02 USD | ₹817.34B 9.89B USD | 75.61 | ₹22.61 0.27 USD | ||
Nordex SE
NDX1.VI
AT
|
€36.16 41.74 USD |
-5.83
|
€8.57B 9.89B USD | €0.00 0 USD | €36.16 41.74 USD | €37.72 43.54 USD | €8.57B 9.89B USD | 22.04 | €1.64 1.89 USD | ||
Allwyn AG
GF8A.F
DE
|
€5.55 6.41 USD |
-9.02
|
€8.56B 9.88B USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €8.56B 9.88B USD | 11.56 | €0.48 0.55 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€4.36 5.03 USD |
-4.39
|
€8.55B 9.87B USD | €2.00K 2.31K USD | €4.36 5.03 USD | €4.36 5.03 USD | €8.55B 9.87B USD | 22.94 | €0.19 0.22 USD | ||
Nordex SE
NDX1.F
DE
|
€36.08 41.65 USD |
-4.75
|
€8.55B 9.87B USD | €558.00 644.12 USD | €36.08 41.65 USD | €37.30 43.06 USD | €8.55B 9.87B USD | 22.00 | €1.64 1.89 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.57 9.9 USD |
-4.14
|
€8.55B 9.86B USD | €1.00K 1.15K USD | €8.57 9.9 USD | €8.57 9.9 USD | €8.55B 9.86B USD | 16.81 | €0.51 0.59 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 183.50 5.16 USD |
+1.38
|
THB 350.27B 9.86B USD | THB 8.39M 236.19K USD | THB 180.00 5.06 USD | THB 184.00 5.18 USD | THB 350.27B 9.86B USD | 8.33 | THB 22.02 0.62 USD | ||
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — |
|
|
China Merchants Port
CMHHF
US
|
$2.34 — |
0
|
$9.82B — | $30.00 — | $2.34 — | $2.34 — | $9.82B — | 11.69 | $0.20 — |
|
|
Nemetschek SE
NEM.F
DE
|
€73.55 84.9 USD |
-2.58
|
€8.49B 9.81B USD | €470.00 542.54 USD | €73.55 84.9 USD | €73.55 84.9 USD | €8.49B 9.81B USD | 34.53 | €2.13 2.46 USD | ||
Shimano Inc.
SHM1.F
DE
|
€10.10 11.66 USD |
+1
|
€8.49B 9.81B USD | €5.00 5.77 USD | €10.10 11.66 USD | €10.10 11.66 USD | €8.49B 9.81B USD | 27.29 | €0.37 0.43 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.79 4.37 USD |
-1.02
|
€8.49B 9.8B USD | €750.00 865.75 USD | €3.79 4.37 USD | €3.79 4.37 USD | €8.49B 9.8B USD | 4.73 | €0.80 0.92 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,621.00 19.61 USD |
-0.77
|
₹809.93B 9.8B USD | ₹11.11K 134.4 USD | ₹1,581.00 19.13 USD | ₹1,623.45 19.64 USD | ₹809.93B 9.8B USD | 31.84 | ₹50.91 0.62 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.08 3.56 USD |
+1.32
|
€8.48B 9.79B USD | €800.00 923.47 USD | €3.06 3.53 USD | €3.16 3.65 USD | €8.48B 9.79B USD | 23.69 | €0.13 0.15 USD | ||
Aker
AKAAF
US
|
$132.78 — |
0
|
$9.79B — | $200.00 — | $133.00 — | $134.00 — | $9.79B — | 3.45 | $38.48 — |
|
|
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€13.61 15.71 USD |
-2.3
|
€8.47B 9.78B USD | €0.00 0 USD | €13.60 15.69 USD | €13.61 15.71 USD | €8.47B 9.78B USD | 29.58 | €0.46 0.53 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.35 0.4 USD |
0
|
€8.47B 9.78B USD | €5.00K 5.77K USD | €0.35 0.4 USD | €0.35 0.4 USD | €8.47B 9.78B USD | 3.83 | €0.09 0.1 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.78 17.06 USD |
-1.4
|
€8.46B 9.77B USD | €2.50K 2.89K USD | €14.78 17.06 USD | €14.78 17.06 USD | €8.46B 9.77B USD | 13.07 | €1.13 1.3 USD | ||
Etsy, Inc.
3E2.F
DE
|
€78.22 90.29 USD |
+2.52
|
€8.46B 9.76B USD | €1.00 1.15 USD | €78.22 90.29 USD | €80.44 92.85 USD | €8.46B 9.76B USD | 37.78 | €2.07 2.39 USD | ||
Orkla ASA
OKL0.F
DE
|
€8.85 10.22 USD |
+2.31
|
€8.45B 9.76B USD | €24.00 27.7 USD | €8.85 10.22 USD | €8.85 10.22 USD | €8.45B 9.76B USD | 15.52 | €0.57 0.66 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$172.00 10.18 USD |
+0.86
|
MX$164.77B 9.76B USD | MX$669.00 39.61 USD | MX$172.00 10.18 USD | MX$172.50 10.21 USD | MX$164.77B 9.76B USD | 0 | -MX$8.38 -0.4 USD | ||
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — |
|
|
Bio-Rad Laboratories
BIO-B
US
|
$364.15 — |
0
|
$9.75B — | $41.00 — | $364.15 — | $364.21 — | $9.75B — | 46.15 | $7.89 — |
|
|
Jyske Bank A/S
0MGD.IL
GB
|
DKK 1,029.50 150.95 USD |
-1.1
|
DKK 66.43B 9.74B USD | DKK 2.96K 433.56 USD | DKK 1,023.00 149.99 USD | DKK 1,042.00 152.78 USD | DKK 66.43B 9.74B USD | 15.19 | DKK 67.77 9.94 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — |
|
|
|
Federal Realty Investment Trust
QM1.F
DE
|
€97.00 111.97 USD |
+1.04
|
€8.43B 9.73B USD | €10.00 11.54 USD | €95.00 109.66 USD | €97.00 111.97 USD | €8.43B 9.73B USD | 22.87 | €4.24 4.89 USD | ||
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — |
|
|
BXP, Inc.
BOXP34.SA
BR
|
R$29.67 6.01 USD |
0
|
R$48.00B 9.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.00B 9.73B USD | 29.96 | R$0.99 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
