Sonuç Sayfası 310 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amcor plc AMCCF | $42.75 — |
+14.46
|
$19.77B — | $100.00 — | $42.75 — | $42.75 — | $19.77B — | 34.47 | $1.24 — | ||
| Nidec Corporation NIB.F | €14.14 15.46 USD |
-4.88
|
€18.07B 19.76B USD | €1.81K 1.98K USD | €14.14 15.46 USD | €14.32 15.65 USD | €18.07B 19.76B USD | 25.25 | €0.56 0.61 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 68,000 69.04 USD |
-1.93
|
CLP 19T 19.72B USD | CLP 79K 79.83 USD | CLP 67,409 68.44 USD | CLP 70,450 71.52 USD | CLP 19T 19.72B USD | 26.64 | CLP 3K 2.59 USD | ||
| EDP Renewables EDRVY | $37.21 — |
+5.59
|
$19.72B — | $201.00 — | $34.79 — | $37.21 — | $19.72B — | 77.52 | $0.48 — | ||
| NEXT plc NXGPY | $86.34 — |
-2.12
|
$19.71B — | $30.00 — | $86.34 — | $87.38 — | $19.71B — | 17.23 | $5.01 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
0
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 0 | €0.00 0 USD | ||
| Dollar Tree, Inc. DT3.F | €93.57 102.28 USD |
-1.27
|
€17.98B 19.66B USD | €108.00 118.06 USD | €93.57 102.28 USD | €93.57 102.28 USD | €17.98B 19.66B USD | 17.45 | €5.36 5.86 USD | ||
| Insmed Incorporated IM8N.F | €82.91 90.63 USD |
-7.02
|
€17.97B 19.64B USD | €30.00 32.79 USD | €81.86 89.48 USD | €82.91 90.63 USD | €17.97B 19.64B USD | 0 | -€4.96 -5.4 USD | ||
| Geberit AG GBRF.F | €54.50 59.58 USD |
-0.91
|
€17.97B 19.64B USD | €45.00 49.19 USD | €54.50 59.58 USD | €54.50 59.58 USD | €17.97B 19.64B USD | 27.66 | €1.97 2.15 USD | ||
| Global Payments Inc. G1PI34.SA | R$88.48 17.93 USD |
0
|
R$96.81B 19.62B USD | R$0.00 0 USD | R$88.48 17.93 USD | R$88.48 17.93 USD | R$96.81B 19.62B USD | 25.72 | R$3.44 0.7 USD | ||
| Okta, Inc. 0OK.F | €102.34 111.87 USD |
-1.8
|
€17.94B 19.62B USD | €15.00 16.4 USD | €101.92 111.41 USD | €102.34 111.87 USD | €17.94B 19.62B USD | 85.99 | €1.19 1.3 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €34.71 37.94 USD |
-0.26
|
€17.94B 19.61B USD | €30.00 32.79 USD | €34.71 37.94 USD | €34.83 38.07 USD | €17.94B 19.61B USD | 7.81 | €4.44 4.85 USD | ||
| TELUS Corporation BCZ.F | €11.24 12.29 USD |
+8.85
|
€17.93B 19.6B USD | €150.00 163.97 USD | €11.24 12.29 USD | €11.24 12.29 USD | €17.93B 19.6B USD | 30.38 | €0.37 0.4 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €136.95 149.7 USD |
+1.52
|
€17.91B 19.58B USD | €250.00 273.28 USD | €136.95 149.7 USD | €137.45 150.25 USD | €17.91B 19.58B USD | 25.69 | €5.33 5.83 USD | ||
| Carlsberg A/S CBGA.F | €135.50 148.12 USD |
0
|
€17.91B 19.58B USD | €50.00 54.66 USD | €135.50 148.12 USD | €135.50 148.12 USD | €17.91B 19.58B USD | 22.58 | €6.00 6.56 USD | ||
| Dollar Tree, Inc. DLTR.VI | €93.18 101.86 USD |
-2.11
|
€17.91B 19.57B USD | €0.00 0 USD | €93.18 101.86 USD | €94.38 103.17 USD | €17.91B 19.57B USD | 17.35 | €5.37 5.87 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €254.45 278.15 USD |
-0.72
|
€17.90B 19.57B USD | €654.00 714.91 USD | €241.55 264.05 USD | €254.45 278.15 USD | €17.90B 19.57B USD | 45.92 | €5.54 6.06 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,095,000 826.55 USD |
-5.6
|
₩26T 19.56B USD | ₩504K 380.81 USD | ₩976,000 736.72 USD | ₩1,188,000 896.75 USD | ₩26T 19.56B USD | 0 | ₩0 0 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$627.77 127.24 USD |
+0.27
|
R$96.44B 19.55B USD | R$0.00 0 USD | R$627.77 127.24 USD | R$627.77 127.24 USD | R$96.44B 19.55B USD | 11.17 | R$56.19 11.39 USD | ||
| SoFi Technologies, Inc. 6B0.F | €13.94 15.23 USD |
+1.21
|
€17.88B 19.54B USD | €163.00 178.18 USD | €13.94 15.23 USD | €14.00 15.3 USD | €17.88B 19.54B USD | 35.73 | €0.39 0.43 USD | ||
| Coca-Cola HBC AG CCKC.F | €49.00 53.56 USD |
+0.41
|
€17.86B 19.52B USD | €235.00 256.89 USD | €49.00 53.56 USD | €49.00 53.56 USD | €17.86B 19.52B USD | 18.91 | €2.59 2.83 USD | ||
| EDP, S.A. EDPA.F | €43.20 47.22 USD |
-0.92
|
€17.86B 19.52B USD | €200.00 218.63 USD | €43.20 47.22 USD | €43.20 47.22 USD | €17.86B 19.52B USD | 16.05 | €2.69 2.94 USD | ||
| C.H. Robinson Worldwide, Inc. C1HR34.SA | R$40.84 8.28 USD |
+0.26
|
R$96.28B 19.51B USD | R$0.00 0 USD | R$40.84 8.28 USD | R$40.84 8.28 USD | R$96.28B 19.51B USD | 32.67 | R$1.25 0.25 USD | ||
| EDP, S.A. EDP.F | €4.32 4.72 USD |
-1.51
|
€17.85B 19.51B USD | €1.00K 1.09K USD | €4.32 4.72 USD | €4.32 4.72 USD | €17.85B 19.51B USD | 15.98 | €0.27 0.3 USD | ||
| Terumo Corporation TUO.F | €12.09 13.21 USD |
+0.62
|
€17.83B 19.49B USD | €20.00 21.86 USD | €12.09 13.21 USD | €12.09 13.21 USD | €17.83B 19.49B USD | 24.17 | €0.50 0.55 USD | ||
| Woodward, Inc. WW1.F | €299.10 326.96 USD |
-2.38
|
€17.82B 19.48B USD | €20.00 21.86 USD | €299.10 326.96 USD | €299.10 326.96 USD | €17.82B 19.48B USD | 41.54 | €7.20 7.87 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.33 2.54 USD |
-2.55
|
€17.82B 19.48B USD | €0.00 0 USD | €2.31 2.53 USD | €2.33 2.55 USD | €17.82B 19.48B USD | 46.55 | €0.05 0.05 USD | ||
| NEXT plc NXG.F | €156.10 170.64 USD |
-0.41
|
€17.82B 19.48B USD | €35.00 38.26 USD | €156.10 170.64 USD | €156.10 170.64 USD | €17.82B 19.48B USD | 18.10 | €8.62 9.42 USD | ||
| Tyson Foods, Inc. TF7A.F | €50.58 55.29 USD |
-1.25
|
€17.81B 19.47B USD | €20.00 21.86 USD | €50.58 55.29 USD | €50.58 55.29 USD | €17.81B 19.47B USD | 45.98 | €1.10 1.2 USD | ||
| Tenaga Nasional Berhad TNABY | $13.36 — |
-11.23
|
$19.47B — | $2.50K — | $13.36 — | $13.42 — | $19.47B — | 16.09 | $0.83 — | ||
| Steris PLC R 2TG.F | €182.40 199.39 USD |
-0.6
|
€17.80B 19.46B USD | €5.00 5.47 USD | €174.70 190.97 USD | €182.40 199.39 USD | €17.80B 19.46B USD | 26.70 | €6.83 7.47 USD | ||
| Incyte Corporation ICY.F | €89.10 97.4 USD |
+3.63
|
€17.80B 19.46B USD | €20.00 21.86 USD | €88.50 96.74 USD | €89.10 97.4 USD | €17.80B 19.46B USD | 14.60 | €6.10 6.67 USD | ||
| LyondellBasell Industries N.V. DLY.F | €55.12 60.25 USD |
-1.5
|
€17.79B 19.45B USD | €20.00 21.86 USD | €55.12 60.25 USD | €55.12 60.25 USD | €17.79B 19.45B USD | 0 | -€1.82 -1.9 USD | ||
| Tyson Foods, Inc. TSN.VI | €50.50 55.2 USD |
-0.36
|
€17.78B 19.44B USD | €0.00 0 USD | €50.50 55.2 USD | €51.04 55.79 USD | €17.78B 19.44B USD | 46.33 | €1.09 1.19 USD | ||
| Insmed Incorporated IM8N.SG | €82.00 89.64 USD |
+0.49
|
€17.77B 19.43B USD | €0.00 0 USD | €80.12 87.58 USD | €83.44 91.21 USD | €17.77B 19.43B USD | 0 | -€4.96 -5.4 USD | ||
| Equifax Inc. EFX.MX | MX$2,755.60 163.17 USD |
-6.79
|
MX$328.12B 19.43B USD | MX$0.00 0 USD | MX$2,755.60 163.17 USD | MX$2,755.60 163.17 USD | MX$328.12B 19.43B USD | 28.08 | MX$98.10 5.81 USD | ||
| Charter Communications, Inc. CQD.F | €113.28 123.83 USD |
-1.13
|
€17.75B 19.4B USD | €1.00 1.09 USD | €113.28 123.83 USD | €113.28 123.83 USD | €17.75B 19.4B USD | 3.55 | €31.83 34.79 USD | ||
| Telia Company AB (publ) TLS.F | €4.51 4.93 USD |
+1.28
|
€17.75B 19.4B USD | €2.60K 2.84K USD | €4.35 4.76 USD | €4.51 4.93 USD | €17.75B 19.4B USD | 41.02 | €0.11 0.12 USD | ||
| Coles Group Limited 2OF.F | €13.20 14.43 USD |
-1.49
|
€17.73B 19.38B USD | €8.00 8.75 USD | €13.20 14.43 USD | €13.20 14.43 USD | €17.73B 19.38B USD | 28.08 | €0.47 0.51 USD | ||
| Singapore Exchange SPXCF | $18.10 — |
+6.6
|
$19.38B — | $1.00 — | $18.10 — | $18.10 — | $19.38B — | 38.51 | $0.47 — | ||
| PTT Exploration and Production Public Company PEXNY | $8.31 — |
-7.67
|
$19.37B — | $430.00 — | $8.30 — | $8.55 — | $19.37B — | 9.77 | $0.85 — | ||
| Roku, Inc. R1KU34.SA | R$32.28 6.54 USD |
+4.94
|
R$95.35B 19.33B USD | R$114.00 23.11 USD | R$32.28 6.54 USD | R$32.28 6.54 USD | R$95.35B 19.33B USD | 94.94 | R$0.34 0.07 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$11.23 2.28 USD |
-1.23
|
R$95.30B 19.32B USD | R$21.00 4.26 USD | R$11.23 2.28 USD | R$11.34 2.3 USD | R$95.30B 19.32B USD | 3.59 | R$3.12 0.63 USD | ||
| Jardine Matheson JARLF | $65.50 — |
+1.87
|
$19.31B — | $100.00 — | $65.50 — | $65.50 — | $19.31B — | 17.37 | $3.77 — | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$426.00 25.22 USD |
0
|
MX$326.02B 19.3B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$326.02B 19.3B USD | 14.59 | MX$29.18 1.73 USD | ||
| Incyte Corporation I1NC34.SA | R$238.08 48.25 USD |
0
|
R$95.13B 19.28B USD | R$0.00 0 USD | R$238.08 48.25 USD | R$238.08 48.25 USD | R$95.13B 19.28B USD | 13.27 | R$17.93 3.63 USD | ||
| Nomura Research Institute NURAF | $33.55 — |
+5.57
|
$19.27B — | $3.73K — | $31.78 — | $33.55 — | $19.27B — | 197.35 | $0.17 — | ||
| Moderna, Inc. MRNA.MX | MX$820.00 48.55 USD |
-1.06
|
MX$325.36B 19.27B USD | MX$703.00 41.63 USD | MX$820.00 48.55 USD | MX$841.00 49.8 USD | MX$325.36B 19.27B USD | 0 | -MX$140.70 -8.3 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 89,525.00 105.82 USD |
+3.74
|
ARS 16.30T 19.26B USD | ARS 1.12K 1.32 USD | ARS 87,500.00 103.43 USD | ARS 89,525.00 105.82 USD | ARS 16.30T 19.26B USD | 2.13 | ARS 42.03K 49.68 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.62B 19.26B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.62B 19.26B USD | 5.08 | €2.93 3.2 USD | ||
| Equifax Inc. EFX.VI | €147.90 161.67 USD |
+0.41
|
€17.61B 19.25B USD | €0.00 0 USD | €147.65 161.4 USD | €147.90 161.67 USD | €17.61B 19.25B USD | 30.24 | €4.89 5.35 USD | ||
| Southwest Airlines Co. LUV.VI | €36.01 39.36 USD |
-0.44
|
€17.60B 19.24B USD | €0.00 0 USD | €35.20 38.48 USD | €36.01 39.36 USD | €17.60B 19.24B USD | 27.91 | €1.29 1.41 USD | ||
| Rogers Communications Inc. RCIB.F | €32.52 35.55 USD |
-0.25
|
€17.57B 19.2B USD | €56.00 61.22 USD | €32.52 35.55 USD | €32.52 35.55 USD | €17.57B 19.2B USD | 4.02 | €8.08 8.83 USD | ||
| Anglo American Platinum AGPPF | $72.75 — |
-8.03
|
$19.20B — | $100.00 — | $72.75 — | $72.75 — | $19.20B — | 20.37 | $3.57 — | ||
| Nidec Corporation NNDNF | $14.00 — |
0
|
$19.20B — | $30.00 — | $18.29 — | $18.29 — | $19.20B — | 21.21 | $0.66 — | ||
| Equifax Inc. EFX.F | €147.45 161.18 USD |
+0.85
|
€17.56B 19.19B USD | €9.00 9.84 USD | €147.45 161.18 USD | €147.45 161.18 USD | €17.56B 19.19B USD | 30.09 | €4.90 5.36 USD | ||
| Bank of Ireland BKRIF | $20.20 — |
-0.92
|
$19.19B — | $300.00 — | $20.20 — | $20.20 — | $19.19B — | 15.18 | $1.33 — | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩358,500 270.61 USD |
-5.41
|
₩25T 19.14B USD | ₩273K 206.19 USD | ₩353,000 266.46 USD | ₩374,500 282.69 USD | ₩25T 19.14B USD | 0 | ₩0 0 USD | ||
| Capgemini SE CAPMF | $114.29 — |
+0.17
|
$19.10B — | $200.00 — | $114.29 — | $114.29 — | $19.10B — | 10.78 | $10.60 — | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €179.60 196.33 USD |
-0.06
|
€17.47B 19.1B USD | €0.00 0 USD | €175.60 191.95 USD | €179.60 196.33 USD | €17.47B 19.1B USD | 64.83 | €2.77 3.03 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,321.55 40.19 USD |
-1.81
|
₹1.58T 19.09B USD | ₹20.39K 246.69 USD | ₹3,303.00 39.96 USD | ₹3,378.00 40.87 USD | ₹1.58T 19.09B USD | 52.22 | ₹63.60 0.77 USD | ||
| Albemarle Corporation A1LB34.SA | R$33.20 6.73 USD |
-0.6
|
R$93.97B 19.05B USD | R$22.00 4.46 USD | R$33.20 6.73 USD | R$33.63 6.82 USD | R$93.97B 19.05B USD | 0 | -R$0.72 -0.1 USD | ||
| Magna International Inc. MGAN.MX | MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$1,181.58 69.96 USD | MX$1,181.58 69.96 USD | MX$321.66B 19.05B USD | 28.81 | MX$41.00 2.43 USD | ||
| Amundi S.A. AMUN.VI | €85.70 93.68 USD |
+0.29
|
€17.42B 19.04B USD | €0.00 0 USD | €85.00 92.92 USD | €85.70 93.68 USD | €17.42B 19.04B USD | 11.07 | €7.74 8.46 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.DE | €178.80 195.45 USD |
-4.39
|
€17.39B 19.01B USD | €147.00 160.69 USD | €176.00 192.39 USD | €178.80 195.45 USD | €17.39B 19.01B USD | 64.54 | €2.77 3.03 USD | ||
| Roivant Sciences Ltd. 87S.F | €24.18 26.43 USD |
-3.97
|
€17.39B 19.01B USD | €331.00 361.83 USD | €24.07 26.31 USD | €24.18 26.43 USD | €17.39B 19.01B USD | 0 | -€0.47 -0.5 USD | ||
| Beiersdorf Aktiengesellschaft BDRFF | $86.90 — |
+6.76
|
$18.99B — | $50.00 — | $86.90 — | $86.90 — | $18.99B — | 17.62 | $4.93 — | ||
| Heineken Holding HKHHF | $68.71 — |
+0.34
|
$18.99B — | $100.00 — | $68.71 — | $68.71 — | $18.99B — | 17.48 | $3.93 — | ||
| Ulta Beauty, Inc. ULTA.VI | €404.00 441.63 USD |
-0.35
|
€17.37B 18.99B USD | €0.00 0 USD | €404.00 441.63 USD | €406.30 444.14 USD | €17.37B 18.99B USD | 17.57 | €22.99 25.13 USD | ||
| Amundi S.A. ANI.F | €85.45 93.41 USD |
+1.91
|
€17.36B 18.98B USD | €100.00 109.31 USD | €85.45 93.41 USD | €85.45 93.41 USD | €17.36B 18.98B USD | 11.04 | €7.74 8.46 USD | ||
| Ulta Beauty, Inc. 34U.F | €403.90 441.52 USD |
+2.38
|
€17.36B 18.98B USD | €2.00 2.19 USD | €403.50 441.08 USD | €403.90 441.52 USD | €17.36B 18.98B USD | 17.59 | €22.96 25.1 USD | ||
| Reliance, Inc. RS6.F | €340.00 371.67 USD |
0
|
€17.36B 18.97B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €17.36B 18.97B USD | 25.69 | €13.23 14.46 USD | ||
| Amundi S.A. ANI.DE | €85.40 93.35 USD |
+0.59
|
€17.35B 18.97B USD | €1.06K 1.16K USD | €85.20 93.14 USD | €85.50 93.46 USD | €17.35B 18.97B USD | 11.03 | €7.74 8.46 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$362.38 73.45 USD |
0
|
R$93.59B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.59B 18.97B USD | 22.73 | R$15.94 3.23 USD | ||
| LG Chem, Ltd. 051910.KS | ₩321,000 242.3 USD |
-8.02
|
₩25T 18.97B USD | ₩392K 296.27 USD | ₩317,500 239.66 USD | ₩331,000 249.85 USD | ₩25T 18.97B USD | 0 | ₩0 0 USD | ||
| Southwest Airlines Co. SWN.F | €35.48 38.78 USD |
+0.74
|
€17.34B 18.96B USD | €1.00 1.09 USD | €35.48 38.78 USD | €35.48 38.78 USD | €17.34B 18.96B USD | 27.50 | €1.29 1.41 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | €21.48 23.48 USD |
+0.8
|
€17.32B 18.94B USD | €300.00 327.94 USD | €21.27 23.25 USD | €21.48 23.48 USD | €17.32B 18.94B USD | 14.61 | €1.47 1.61 USD | ||
| CK Asset Holdings Limited 1CK.F | €4.95 5.41 USD |
-0.48
|
€17.32B 18.93B USD | €7.00 7.65 USD | €4.95 5.41 USD | €4.95 5.41 USD | €17.32B 18.93B USD | 14.55 | €0.34 0.37 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,611.00 236.21 USD |
+2.6
|
DKK 129.01B 18.92B USD | DKK 14.59K 2.14K USD | DKK 1,590.00 233.13 USD | DKK 1,627.50 238.63 USD | DKK 129.01B 18.92B USD | 22.76 | DKK 70.77 10.38 USD | ||
| SK Telecom Co., Ltd. KMB.MU | €44.13 48.23 USD |
0
|
€17.30B 18.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.30B 18.91B USD | 0 | €0.00 0 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 688.00 782.8 USD |
-2.55
|
CHF 16.61B 18.9B USD | CHF 217.00 246.9 USD | CHF 686.00 780.52 USD | CHF 694.25 789.91 USD | CHF 16.61B 18.9B USD | 32.66 | CHF 21.06 23.96 USD | ||
| Central Japan Railway Company JAP.F | €18.10 19.79 USD |
+1.91
|
€17.29B 18.9B USD | €70.00 76.52 USD | €18.10 19.79 USD | €18.10 19.79 USD | €17.29B 18.9B USD | 5.89 | €3.07 3.36 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹35,010.00 423.56 USD |
-5.04
|
₹1.56T 18.88B USD | ₹203.77K 2.47K USD | ₹34,600.00 418.6 USD | ₹36,385.00 440.2 USD | ₹1.56T 18.88B USD | 158.25 | ₹221.22 2.68 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.F | €0.19 0.2 USD |
-6.09
|
€17.27B 18.87B USD | €6.88K 7.52K USD | €0.19 0.2 USD | €0.19 0.2 USD | €17.27B 18.87B USD | 6.16 | €0.03 0.03 USD | ||
| Roku, Inc. ROKU.MX | MX$2,158.00 127.78 USD |
0
|
MX$318.72B 18.87B USD | MX$0.00 0 USD | MX$2,158.00 127.78 USD | MX$2,158.00 127.78 USD | MX$318.72B 18.87B USD | 92.57 | MX$23.31 1.38 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹34,971.70 423.1 USD |
-5.11
|
₹1.56T 18.86B USD | ₹13.35K 161.56 USD | ₹34,600.05 418.6 USD | ₹36,449.85 440.98 USD | ₹1.56T 18.86B USD | 158.14 | ₹221.13 2.68 USD | ||
| Brown & Brown, Inc. BTW.F | €50.88 55.62 USD |
+3.29
|
€17.25B 18.85B USD | €50.00 54.66 USD | €50.88 55.62 USD | €50.88 55.62 USD | €17.25B 18.85B USD | 19.19 | €2.65 2.9 USD | ||
| MTU Aero Engines AG MTUAF | $350.00 — |
-2.19
|
$18.84B — | $59.00 — | $350.00 — | $350.00 — | $18.84B — | 16.30 | $21.46 — | ||
| Telecom Italia S.p.A TIAIY | $8.85 — |
-2.43
|
$18.84B — | $10.00K — | $9.07 — | $9.07 — | $18.84B — | 38.47 | $0.23 — | ||
| Cummins India Limited CUMMINSIND.BO | ₹5,607.95 67.85 USD |
-3.05
|
₹1.55T 18.81B USD | ₹24.56K 297.18 USD | ₹5,555.00 67.21 USD | ₹5,741.05 69.46 USD | ₹1.55T 18.81B USD | 69.16 | ₹81.08 0.98 USD | ||
| Northern Star Resources Limited NS7.F | €12.05 13.18 USD |
-1.2
|
€17.20B 18.81B USD | €2.80K 3.06K USD | €11.94 13.05 USD | €12.05 13.18 USD | €17.20B 18.81B USD | 16.74 | €0.72 0.79 USD | ||
| CyberArk Software Ltd CYB.F | €340.70 372.43 USD |
0
|
€17.20B 18.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 18.8B USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €176.50 192.94 USD |
-3.34
|
€17.17B 18.77B USD | €6.00 6.56 USD | €176.50 192.94 USD | €176.50 192.94 USD | €17.17B 18.77B USD | 63.94 | €2.76 3.02 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €35.12 38.39 USD |
-2.71
|
€17.17B 18.76B USD | €1.40K 1.53K USD | €35.12 38.39 USD | €35.23 38.51 USD | €17.17B 18.76B USD | 27.22 | €1.29 1.41 USD | ||
| Bouygues SA BOUYF | $48.65 — |
-4.7
|
$18.76B — | $7.00 — | $48.65 — | $48.65 — | $18.76B — | 13.25 | $3.67 — | ||
| Chow Tai Fook Jewellery CJEWF | $1.90 — |
0
|
$18.74B — | $300.00 — | $1.85 — | $1.90 — | $18.74B — | 23.75 | $0.08 — | ||
| Telia Company AB (publ) TLSG.F | €8.55 9.35 USD |
-2.84
|
€17.13B 18.72B USD | €155.00 169.44 USD | €8.55 9.35 USD | €8.55 9.35 USD | €17.13B 18.72B USD | 38.86 | €0.22 0.24 USD | ||
| JD Health JDHIF | $5.85 — |
0
|
$18.72B — | $200.00 — | $5.85 — | $5.90 — | $18.72B — | 23.39 | $0.25 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||