Sonuç Sayfası 319 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mapfre, S.A. CMAB.F | €3.91 4.51 USD |
+0.26
|
€11.98B 13.83B USD | €2.00 2.31 USD | €3.82 4.41 USD | €3.91 4.51 USD | €11.98B 13.83B USD | 10.56 | €0.37 0.43 USD | ||
| lululemon athletica inc. LULU.MX | MX$2,054.55 121.65 USD |
+1.36
|
MX$233.30B 13.81B USD | MX$813.00 48.14 USD | MX$2,013.20 119.21 USD | MX$2,063.99 122.21 USD | MX$233.30B 13.81B USD | 9.62 | MX$213.45 12.64 USD | ||
| Carlisle Companies Incorporated CLE.F | €295.60 341.22 USD |
+1.51
|
€11.96B 13.81B USD | €10.00 11.54 USD | €295.60 341.22 USD | €295.60 341.22 USD | €11.96B 13.81B USD | 20.02 | €14.76 17.04 USD | ||
| lululemon athletica inc. L1UL34.SA | R$149.80 30.36 USD |
+0.36
|
R$68.04B 13.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.04B 13.79B USD | 9.58 | R$15.63 3.17 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 43,740.00 51.7 USD |
-1.88
|
ARS 11.67T 13.79B USD | ARS 522.00 0.62 USD | ARS 43,440.00 51.35 USD | ARS 44,120.00 52.15 USD | ARS 11.67T 13.79B USD | 3.93 | ARS 11.12K 13.15 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.76 0.88 USD |
+2.87
|
€11.95B 13.79B USD | €50.00 57.72 USD | €0.76 0.88 USD | €0.78 0.9 USD | €11.95B 13.79B USD | 8.45 | €0.09 0.1 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €12.10 13.97 USD |
-9.7
|
€11.94B 13.79B USD | €2.30K 2.65K USD | €12.10 13.97 USD | €12.50 14.43 USD | €11.94B 13.79B USD | 15.51 | €0.78 0.9 USD | ||
| Ares Capital Corporation 9A2.F | €16.63 19.2 USD |
+0.53
|
€11.94B 13.79B USD | €1.50K 1.73K USD | €16.05 18.53 USD | €16.63 19.2 USD | €11.94B 13.79B USD | 11.88 | €1.40 1.62 USD | ||
| Asahi ASBRF | $9.42 — |
+0.21
|
$13.78B — | $1.80K — | $9.42 — | $9.42 — | $13.78B — | 13.08 | $0.72 — | ||
| Unum Group UUM.MU | €74.64 86.16 USD |
+3.09
|
€11.93B 13.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.93B 13.77B USD | 18.16 | €4.11 4.74 USD | ||
| Computershare Limited QCH.F | €20.60 23.78 USD |
-2.83
|
€11.91B 13.75B USD | €80.00 92.35 USD | €20.60 23.78 USD | €20.60 23.78 USD | €11.91B 13.75B USD | 23.40 | €0.88 1.02 USD | ||
| Nippon Yusen Kabushiki Kaisha NYK.F | €5.90 6.81 USD |
+1.72
|
€11.90B 13.74B USD | €4.00 4.62 USD | €5.90 6.81 USD | €5.90 6.81 USD | €11.90B 13.74B USD | 10.92 | €0.54 0.62 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 32,340.00 38.23 USD |
+1.44
|
ARS 11.62T 13.74B USD | ARS 4.67K 5.52 USD | ARS 32,260.00 38.13 USD | ARS 33,020.00 39.03 USD | ARS 11.62T 13.74B USD | 2.93 | ARS 11.02K 13.03 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €62.94 72.65 USD |
-7.55
|
€11.90B 13.74B USD | €600.00 692.6 USD | €62.94 72.65 USD | €62.94 72.65 USD | €11.90B 13.74B USD | 24.02 | €2.62 3.02 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €59.50 68.68 USD |
-0.5
|
€11.90B 13.74B USD | €0.00 0 USD | €58.80 67.87 USD | €59.70 68.91 USD | €11.90B 13.74B USD | 11.97 | €4.97 5.74 USD | ||
| Sino Land Company Limited SNO.F | €1.24 1.43 USD |
-1.59
|
€11.89B 13.72B USD | €100.00 115.43 USD | €1.24 1.43 USD | €1.24 1.43 USD | €11.89B 13.72B USD | 24.80 | €0.05 0.06 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €59.25 68.39 USD |
+0.17
|
€11.85B 13.68B USD | €1.18K 1.37K USD | €58.70 67.76 USD | €59.70 68.91 USD | €11.85B 13.68B USD | 11.92 | €4.97 5.74 USD | ||
| PANDORA A/S PNDORAN.MX | MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
| Kasikornbank Public Company Limited NVAR.MU | €5.00 5.77 USD |
0
|
€11.85B 13.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.85B 13.67B USD | 8.92 | €0.56 0.65 USD | ||
| Delivery Hero SE DLVHF | $45.00 — |
+6.38
|
$13.67B — | $1.70K — | $44.00 — | $45.00 — | $13.67B — | 0 | -$2.14 — | ||
| Onto Innovation Inc. NNM.F | €226.70 261.69 USD |
-3.7
|
€11.84B 13.66B USD | €120.00 138.52 USD | €221.00 255.11 USD | €226.70 261.69 USD | €11.84B 13.66B USD | 121.88 | €1.86 2.15 USD | ||
| Evolution AB (publ) E3G.F | €60.00 69.26 USD |
-5.51
|
€11.83B 13.66B USD | €7.00 8.08 USD | €60.00 69.26 USD | €60.00 69.26 USD | €11.83B 13.66B USD | 11.42 | €5.25 6.06 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.10 5.89 USD |
-1.92
|
€11.83B 13.65B USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €11.83B 13.65B USD | 17.58 | €0.29 0.33 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €8.09 9.33 USD |
+2.35
|
€11.83B 13.65B USD | €9.00 10.39 USD | €8.09 9.33 USD | €8.09 9.33 USD | €11.83B 13.65B USD | 13.04 | €0.62 0.72 USD | ||
| HMM Co.,Ltd 011200.KS | ₩19,170 14.47 USD |
+2.79
|
₩18T 13.65B USD | ₩966K 728.89 USD | ₩18,600 14.04 USD | ₩19,270 14.55 USD | ₩18T 13.65B USD | 0 | ₩0 0 USD | ||
| Carrefour SA CRERF | $19.27 — |
+5.19
|
$13.64B — | $6.00 — | $19.27 — | $19.27 — | $13.64B — | 11.67 | $1.65 — | ||
| Check Point Software Technologies Ltd. CHKP.VI | €113.55 131.07 USD |
-3.85
|
€11.81B 13.64B USD | €46.00 53.1 USD | €113.55 131.07 USD | €117.70 135.87 USD | €11.81B 13.64B USD | 13.45 | €8.44 9.74 USD | ||
| Grab Holdings Limited A6I.F | €2.89 3.33 USD |
-1.9
|
€11.81B 13.63B USD | €1.00K 1.15K USD | €2.89 3.33 USD | €2.91 3.36 USD | €11.81B 13.63B USD | 96.26 | €0.03 0.03 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,500 82.65 USD |
+6.52
|
₩18T 13.63B USD | ₩279K 210.61 USD | ₩102,800 77.6 USD | ₩110,600 83.48 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩106,000 80.01 USD |
+1.34
|
₩18T 13.62B USD | ₩281K 211.77 USD | ₩104,000 78.5 USD | ₩107,700 81.3 USD | ₩18T 13.62B USD | 0 | ₩0 0 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$750.00 44.41 USD |
0
|
MX$229.89B 13.61B USD | MX$0.00 0 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$229.89B 13.61B USD | 10.53 | MX$71.18 4.21 USD | ||
| CNH Industrial N.V. CNHI.VI | €9.51 10.98 USD |
+1.49
|
€11.79B 13.61B USD | €0.00 0 USD | €9.33 10.77 USD | €9.51 10.98 USD | €11.79B 13.61B USD | 33.96 | €0.28 0.32 USD | ||
| Delivery Hero SE DHER.VI | €38.82 44.81 USD |
+0.03
|
€11.79B 13.61B USD | €1.24K 1.43K USD | €38.27 44.18 USD | €38.94 44.95 USD | €11.79B 13.61B USD | 0 | -€1.86 -2.1 USD | ||
| IDEX Corporation IEX.MX | MX$3,105.00 183.85 USD |
0
|
MX$229.82B 13.61B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$229.82B 13.61B USD | 28.48 | MX$108.99 6.45 USD | ||
| Tokyo Gas Co.,Ltd. TKGSY | $20.40 — |
+3.5
|
$13.60B — | $1.00 — | $20.40 — | $20.40 — | $13.60B — | 10.00 | $2.04 — | ||
| Omega Healthcare Investors, Inc. WX4.F | €37.79 43.62 USD |
-2.05
|
€11.78B 13.6B USD | €25.00 28.86 USD | €37.59 43.39 USD | €38.38 44.3 USD | €11.78B 13.6B USD | 21.23 | €1.78 2.05 USD | ||
| CNH Industrial N.V. 37C.F | €9.50 10.97 USD |
+3.6
|
€11.78B 13.6B USD | €12.60K 14.54K USD | €9.12 10.53 USD | €9.50 10.97 USD | €11.78B 13.6B USD | 33.92 | €0.28 0.32 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 545.00 53.2 USD |
+0.69
|
SEK 139.09B 13.58B USD | SEK 25.00 2.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 139.09B 13.58B USD | 17.66 | SEK 30.86 3.01 USD | ||
| The Swatch Group AG UHRN.MX | MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
| Cipla Limited CIPLA.BO | ₹1,388.65 16.8 USD |
+0.03
|
₹1.12T 13.57B USD | ₹8.43K 102.04 USD | ₹1,381.60 16.72 USD | ₹1,397.60 16.91 USD | ₹1.12T 13.57B USD | 24.70 | ₹56.20 0.68 USD | ||
| Healthpeak Properties, Inc. HC5.F | €17.05 19.68 USD |
-0.38
|
€11.75B 13.57B USD | €1.10K 1.27K USD | €17.00 19.62 USD | €17.08 19.71 USD | €11.75B 13.57B USD | 60.89 | €0.28 0.32 USD | ||
| H World Group Limited CL4A.F | €38.20 44.1 USD |
+0.53
|
€11.75B 13.56B USD | €135.00 155.84 USD | €38.20 44.1 USD | €38.20 44.1 USD | €11.75B 13.56B USD | 19.00 | €2.01 2.32 USD | ||
| Woori Financial Group Inc. 2WGA.F | €48.40 55.87 USD |
-6.02
|
€11.74B 13.55B USD | €40.00 46.17 USD | €48.40 55.87 USD | €48.40 55.87 USD | €11.74B 13.55B USD | 7.10 | €6.81 7.86 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹10,064.00 121.76 USD |
+1.99
|
₹1.12T 13.55B USD | ₹11.80K 142.77 USD | ₹9,870.00 119.41 USD | ₹10,115.00 122.37 USD | ₹1.12T 13.55B USD | 11.62 | ₹865.42 10.47 USD | ||
| IGM Financial Inc. C7G.F | €50.50 58.29 USD |
+1.81
|
€11.74B 13.55B USD | €10.00 11.54 USD | €50.50 58.29 USD | €50.50 58.29 USD | €11.74B 13.55B USD | 16.77 | €3.01 3.47 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹424.50 5.14 USD |
-0.42
|
₹1.12T 13.54B USD | ₹628.71K 7.61K USD | ₹423.00 5.12 USD | ₹432.00 5.23 USD | ₹1.12T 13.54B USD | 15.68 | ₹27.07 0.33 USD | ||
| Siam Makro Public Company Limited MAOA.MU | €1.11 1.28 USD |
0
|
€11.73B 13.54B USD | €250.00 288.58 USD | €1.11 1.28 USD | €1.11 1.28 USD | €11.73B 13.54B USD | 29.96 | €0.04 0.04 USD | ||
| Delivery Hero SE DHER.F | €38.61 44.57 USD |
-0.52
|
€11.73B 13.54B USD | €418.00 482.51 USD | €38.54 44.49 USD | €39.20 45.25 USD | €11.73B 13.54B USD | 0 | -€1.86 -2.1 USD | ||
| Tryg A/S TRYG.VI | €19.68 22.72 USD |
-0.76
|
€11.73B 13.54B USD | €0.00 0 USD | €19.68 22.72 USD | €19.86 22.93 USD | €11.73B 13.54B USD | 17.11 | €1.15 1.33 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹10,052.80 121.62 USD |
+1.81
|
₹1.12T 13.54B USD | ₹1.02K 12.32 USD | ₹9,940.05 120.26 USD | ₹10,111.00 122.33 USD | ₹1.12T 13.54B USD | 12.72 | ₹789.70 9.55 USD | ||
| Lundin Gold Inc. F1YN.F | €48.45 55.93 USD |
-3.56
|
€11.72B 13.53B USD | €1.57K 1.81K USD | €48.26 55.71 USD | €48.78 56.31 USD | €11.72B 13.53B USD | 14.90 | €3.25 3.75 USD | ||
| Exelixis, Inc. EX9.F | €46.60 53.79 USD |
+4.7
|
€11.71B 13.52B USD | €1.54K 1.78K USD | €45.26 52.24 USD | €46.60 53.79 USD | €11.71B 13.52B USD | 17.92 | €2.60 3 USD | ||
| The Swatch Group AG SWGAF | $260.00 — |
-1.46
|
$13.52B — | $444.00 — | $260.00 — | $260.00 — | $13.52B — | 5200.00 | $0.05 — | ||
| Informa plc IEA.F | €9.30 10.74 USD |
-2.11
|
€11.69B 13.49B USD | €600.00 692.6 USD | €9.30 10.74 USD | €9.30 10.74 USD | €11.69B 13.49B USD | 930.00 | €0.01 0.01 USD | ||
| Regal Rexnord Corporation RB8.F | €175.55 202.64 USD |
+0.31
|
€11.69B 13.49B USD | €6.00 6.93 USD | €174.95 201.95 USD | €175.55 202.64 USD | €11.69B 13.49B USD | 47.31 | €3.71 4.28 USD | ||
| H World Group Limited CL4.F | €3.80 4.39 USD |
+1.06
|
€11.69B 13.49B USD | €24.00 27.7 USD | €3.80 4.39 USD | €3.82 4.41 USD | €11.69B 13.49B USD | 19.00 | €0.20 0.23 USD | ||
| BAWAG Group AG 0B2.DE | €151.80 175.23 USD |
+0.73
|
€11.69B 13.49B USD | €399.00 460.58 USD | €149.20 172.23 USD | €151.80 175.23 USD | €11.69B 13.49B USD | 14.76 | €10.28 11.87 USD | ||
| Sanmina Corporation SAYN.F | €218.00 251.64 USD |
-1.04
|
€11.68B 13.49B USD | €20.00 23.09 USD | €215.50 248.76 USD | €222.80 257.19 USD | €11.68B 13.49B USD | 53.43 | €4.08 4.71 USD | ||
| Carrefour SA CAN.MX | MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.34 -0.3 USD | ||
| Bankinter BKIMF | $15.00 — |
-8.61
|
$13.48B — | $100.00 — | $15.00 — | $15.00 — | $13.48B — | 10.94 | $1.37 — | ||
| BANDAI NAMCO NCBDF | $21.00 — |
-6.67
|
$13.47B — | $1.00 — | $21.00 — | $21.00 — | $13.47B — | 15.44 | $1.36 — | ||
| China Resources Power Holdings Company Limited CRP0.F | €33.80 39.02 USD |
-2.31
|
€11.67B 13.47B USD | €27.00 31.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €11.67B 13.47B USD | 7.31 | €4.62 5.33 USD | ||
| American Homes 4 Rent A4XA.F | €28.40 32.78 USD |
-1.39
|
€11.66B 13.47B USD | €25.00 28.86 USD | €28.40 32.78 USD | €28.40 32.78 USD | €11.66B 13.47B USD | 27.04 | €1.05 1.21 USD | ||
| Embraer S.A. ERJN.MX | MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
| Tryg A/S T2V1.F | €19.56 22.58 USD |
-1.46
|
€11.66B 13.45B USD | €10.00 11.54 USD | €19.56 22.58 USD | €19.56 22.58 USD | €11.66B 13.45B USD | 17.15 | €1.14 1.32 USD | ||
| CoStar Group, Inc. RLG.F | €28.53 32.93 USD |
+0.48
|
€11.65B 13.45B USD | €180.00 207.78 USD | €28.53 32.93 USD | €28.53 32.93 USD | €11.65B 13.45B USD | 475.41 | €0.06 0.07 USD | ||
| BAWAG Group AG 0B2.F | €151.20 174.54 USD |
0
|
€11.64B 13.44B USD | €10.00 11.54 USD | €147.70 170.5 USD | €151.20 174.54 USD | €11.64B 13.44B USD | 14.70 | €10.28 11.87 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €111.85 129.11 USD |
-4.89
|
€11.64B 13.43B USD | €16.00 18.47 USD | €111.85 129.11 USD | €117.05 135.11 USD | €11.64B 13.43B USD | 13.36 | €8.37 9.66 USD | ||
| Tokyo Gas Co.,Ltd TKGSF | $40.26 — |
-6.72
|
$13.42B — | $100.00 — | $40.26 — | $40.26 — | $13.42B — | 9.86 | $4.08 — | ||
| ALTEOGEN Inc. 196170.KQ | ₩332,500 250.98 USD |
+14.8
|
₩18T 13.42B USD | ₩641K 483.96 USD | ₩287,500 217.02 USD | ₩340,000 256.64 USD | ₩18T 13.42B USD | 0 | ₩0 0 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,610.00 455.02 USD |
+2.73
|
₹1.11T 13.42B USD | ₹17.31K 209.39 USD | ₹36,745.00 444.55 USD | ₹37,645.00 455.44 USD | ₹1.11T 13.42B USD | 39.97 | ₹940.88 11.38 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €42.96 49.59 USD |
-3.46
|
€11.62B 13.42B USD | €10.00 11.54 USD | €41.50 47.9 USD | €42.96 49.59 USD | €11.62B 13.42B USD | 12.27 | €3.50 4.04 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.70 3.12 USD |
-2.88
|
€11.62B 13.41B USD | €720.00 831.12 USD | €2.70 3.12 USD | €2.70 3.12 USD | €11.62B 13.41B USD | 19.28 | €0.14 0.16 USD | ||
| Altria Group, Inc. MO.BA | ARS 27,180.00 32.13 USD |
-0.37
|
ARS 11.35T 13.41B USD | ARS 6.28K 7.42 USD | ARS 27,020.00 31.94 USD | ARS 27,520.00 32.53 USD | ARS 11.35T 13.41B USD | 0.99 | ARS 27.43K 32.43 USD | ||
| Obayashi Corporation OBA.F | €16.90 19.51 USD |
+1.2
|
€11.62B 13.41B USD | €99.00 114.28 USD | €16.40 18.93 USD | €16.90 19.51 USD | €11.62B 13.41B USD | 12.61 | €1.34 1.55 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,575.90 454.61 USD |
+2.8
|
₹1.11T 13.41B USD | ₹1.19K 14.43 USD | ₹36,733.70 444.42 USD | ₹37,998.60 459.72 USD | ₹1.11T 13.41B USD | 41.29 | ₹910.02 11.01 USD | ||
| BAWAG Group AG 0B2.SG | €150.80 174.07 USD |
+1.07
|
€11.61B 13.4B USD | €0.00 0 USD | €147.50 170.26 USD | €151.30 174.65 USD | €11.61B 13.4B USD | 14.66 | €10.28 11.87 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.50 22.51 USD |
-3.47
|
€11.60B 13.39B USD | €5.00 5.77 USD | €19.50 22.51 USD | €19.50 22.51 USD | €11.60B 13.39B USD | 19.69 | €0.99 1.14 USD | ||
| Genuine Parts Company G1PC34.SA | R$240.00 48.64 USD |
+0.75
|
R$66.06B 13.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.06B 13.39B USD | 218.18 | R$1.10 0.22 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €250.00 288.58 USD |
0
|
€11.60B 13.39B USD | €20.00 23.09 USD | €250.00 288.58 USD | €250.00 288.58 USD | €11.60B 13.39B USD | 15.62 | €16.00 18.47 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €22.52 26 USD |
-0.53
|
€11.59B 13.38B USD | €300.00 346.3 USD | €22.52 26 USD | €22.52 26 USD | €11.59B 13.38B USD | 18.76 | €1.20 1.39 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| Coloplast A/S COLO.VI | €51.38 59.31 USD |
-1.04
|
€11.58B 13.37B USD | €0.00 0 USD | €50.74 58.57 USD | €51.52 59.47 USD | €11.58B 13.37B USD | 40.77 | €1.26 1.45 USD | ||
| Daiwa Securities Group Inc. DSE.F | €8.35 9.64 USD |
+5.03
|
€11.57B 13.36B USD | €200.00 230.87 USD | €8.05 9.29 USD | €8.35 9.64 USD | €11.57B 13.36B USD | 12.46 | €0.67 0.77 USD | ||
| Mapfre, S.A. CMA.F | €7.55 8.72 USD |
-0.66
|
€11.57B 13.35B USD | €20.00 23.09 USD | €7.55 8.72 USD | €7.55 8.72 USD | €11.57B 13.35B USD | 10.20 | €0.74 0.85 USD | ||
| Genuine Parts Company GPT.F | €84.02 96.99 USD |
-0.9
|
€11.56B 13.35B USD | €135.00 155.84 USD | €84.02 96.99 USD | €85.26 98.42 USD | €11.56B 13.35B USD | 221.10 | €0.38 0.44 USD | ||
| Bureau Veritas SA BVRDF | $30.05 — |
-0.17
|
$13.34B — | $100.00 — | $30.05 — | $30.05 — | $13.34B — | 19.90 | $1.51 — | ||
| Comerica Inc C1MA34.SA | R$257.01 52.09 USD |
0
|
R$65.78B 13.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.78B 13.33B USD | 0 | R$0.00 0 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €40.72 47 USD |
+2.98
|
€11.53B 13.31B USD | €79.00 91.19 USD | €40.72 47 USD | €40.72 47 USD | €11.53B 13.31B USD | 14.91 | €2.73 3.15 USD | ||
| Coloplast A/S CBHD.DE | €51.14 59.03 USD |
-1.16
|
€11.53B 13.3B USD | €6.51K 7.52K USD | €50.56 58.36 USD | €51.54 59.49 USD | €11.53B 13.3B USD | 40.91 | €1.25 1.44 USD | ||
| T&D Holdings, Inc. TZ6.SG | €24.00 27.7 USD |
+5.26
|
€11.52B 13.29B USD | €5.40K 6.23K USD | €23.40 27.01 USD | €24.40 28.17 USD | €11.52B 13.29B USD | 14.63 | €1.64 1.89 USD | ||
| Unity Software Inc. U2ST34.SA | R$7.51 1.52 USD |
0
|
R$65.57B 13.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.57B 13.29B USD | 0 | -R$0.40 -0.08 USD | ||
| GAIL (India) GAILF | $12.12 — |
+12.74
|
$13.28B — | $100.00 — | $12.12 — | $12.12 — | $13.28B — | 16.60 | $0.73 — | ||
| Taisei Corporation TKK1.F | €70.50 81.38 USD |
-0.7
|
€11.49B 13.27B USD | €26.00 30.01 USD | €70.50 81.38 USD | €70.50 81.38 USD | €11.49B 13.27B USD | 12.77 | €5.52 6.37 USD | ||
| RPM International Inc. RP8.F | €89.32 103.11 USD |
+1.16
|
€11.48B 13.26B USD | €8.00 9.23 USD | €89.32 103.11 USD | €89.32 103.11 USD | €11.48B 13.26B USD | 19.98 | €4.47 5.16 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €175.20 202.24 USD |
+4.78
|
€11.48B 13.25B USD | €1.00 1.15 USD | €175.20 202.24 USD | €175.20 202.24 USD | €11.48B 13.25B USD | 11.05 | €15.85 18.3 USD | ||
| TransUnion 1TU.F | €59.50 68.68 USD |
-2.46
|
€11.47B 13.24B USD | €155.00 178.92 USD | €59.50 68.68 USD | €60.50 69.84 USD | €11.47B 13.24B USD | 19.13 | €3.11 3.59 USD | ||
| lululemon athletica inc. 33L.F | €101.00 116.59 USD |
+6.2
|
€11.47B 13.24B USD | €373.00 430.57 USD | €99.40 114.74 USD | €101.00 116.59 USD | €11.47B 13.24B USD | 9.50 | €10.63 12.27 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 198.50 5.59 USD |
-0.75
|
THB 470.31B 13.23B USD | THB 13.10M 368.49K USD | THB 197.50 5.56 USD | THB 201.00 5.66 USD | THB 470.31B 13.23B USD | 9.36 | THB 21.20 0.6 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩248,000 187.2 USD |
0
|
₩18T 13.23B USD | ₩119K 89.61 USD | ₩237,000 178.9 USD | ₩257,500 194.37 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||