Sonuç Sayfası 319 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM.DE | $41.89 45.79 USD |
-0.84
|
$20.17B 22.05B USD | $146 159.6 USD | $41.89 45.79 USD | $42.24 46.17 USD | $20.17B 22.05B USD | 13.00 | $3.22 3.52 USD | |
| Heineken Holding HKHHF | $78.1 — |
0
|
$22.04B — | $450 — | $70.05 — | $71.82 — | $22.04B — | 38.85 | $2.01 — | |
| WSP Global Inc. 1W3.F | $152 166.16 USD |
0
|
$20.16B 22.03B USD | $10 10.93 USD | $152 166.16 USD | $152 166.16 USD | $20.16B 22.03B USD | 44.44 | $3.42 3.74 USD | |
| Tyson Foods, Inc. 0LHR.L | $60.08 — |
-0.48
|
$22.03B — | $19 — | $59.63 — | $60.08 — | $22.03B — | 5.40 | $11.11 — | |
| LyondellBasell Industries N.V. LYBN.MX | $1,103.92 65.37 USD |
0
|
$371.8B 22.02B USD | $0 0 USD | $1,103.92 65.37 USD | $1,103.92 65.37 USD | $371.8B 22.02B USD | 3.11 | $354.35 20.98 USD | |
| Nomura Research Institute NURAF | $38.48 — |
+2.34
|
$22B — | $442 — | $38.48 — | $38.48 — | $22B — | 33.75 | $1.14 — | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.62 13.8 USD |
-1.83
|
$20.12B 22B USD | $133 145.39 USD | $12.62 13.8 USD | $12.77 13.96 USD | $20.12B 22B USD | 20.35 | $0.62 0.68 USD | |
| Archer-Daniels-Midland Company ADM.F | $41.82 45.71 USD |
-1.72
|
$20.08B 21.95B USD | $1.71K 1.87K USD | $41.82 45.71 USD | $42.84 46.83 USD | $20.08B 21.95B USD | 12.98 | $3.22 3.52 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.2 28.64 USD |
+1.55
|
$20.08B 21.95B USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $20.08B 21.95B USD | 17.58 | $1.49 1.63 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Geberit AG GBRF.F | $59 64.49 USD |
+1.72
|
$20.06B 21.93B USD | $60 65.59 USD | $59 64.49 USD | $59 64.49 USD | $20.06B 21.93B USD | 30.89 | $1.91 2.09 USD | |
| Sartorius Stedim Biotech S.A. 56S1.DE | $205 224.09 USD |
+2.45
|
$20.05B 21.92B USD | $1 1.09 USD | $205 224.09 USD | $205 224.09 USD | $20.05B 21.92B USD | 97.61 | $2.1 2.3 USD | |
| Cintas Corporation 0HYJ.L | $207.87 — |
+0.84
|
$21.91B — | $159 — | $207.01 — | $208.47 — | $21.91B — | 18.40 | $11.29 — | |
| Affirm Holdings, Inc. AFRM.MX | $999 59.15 USD |
+20.12
|
$369.42B 21.87B USD | $46 2.72 USD | $962.3 56.98 USD | $999 59.15 USD | $369.42B 21.87B USD | 0 | -$12.14 -0.7 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$12.52 -0.7 USD | |
| United Airlines Holdings, Inc. UAL1.F | $60.24 65.85 USD |
+0.9
|
$20B 21.86B USD | $10 10.93 USD | $60.24 65.85 USD | $60.24 65.85 USD | $20B 21.86B USD | 6.21 | $9.69 10.59 USD | |
| Antofagasta plc FG1.F | $20.27 22.16 USD |
+1.81
|
$19.98B 21.84B USD | $5K 5.47K USD | $19.93 21.79 USD | $20.27 22.16 USD | $19.98B 21.84B USD | 27.39 | $0.74 0.81 USD | |
| Edison International EIX.F | $51.4 56.19 USD |
+0.86
|
$19.98B 21.84B USD | $20 21.86 USD | $50.9 55.64 USD | $51.6 56.41 USD | $19.98B 21.84B USD | 17.60 | $2.92 3.19 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| LyondellBasell Industries N.V. L1YB34.SA | $165.91 33.63 USD |
+0.1
|
$107.45B 21.78B USD | $59 11.96 USD | $163.75 33.19 USD | $165.91 33.63 USD | $107.45B 21.78B USD | 20.18 | $8.22 1.67 USD | |
| Pembina Pipeline Corporation P5P.F | $33.83 36.98 USD |
+0.56
|
$19.92B 21.77B USD | $175 191.3 USD | $33.83 36.98 USD | $33.83 36.98 USD | $19.92B 21.77B USD | 17.71 | $1.91 2.09 USD | |
| LyondellBasell Industries N.V. 0EDD.L | $58.56 — |
+0.24
|
$21.75B — | $2.36K — | $57.89 — | $58.81 — | $21.75B — | 3.33 | $17.57 — | |
| Suzuki Motor Corporation SUK.F | $10.21 11.16 USD |
+0.59
|
$19.89B 21.75B USD | $500 546.57 USD | $10.21 11.16 USD | $10.21 11.16 USD | $19.89B 21.75B USD | 8.43 | $1.21 1.32 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.4 13.55 USD |
-2.36
|
$19.88B 21.74B USD | $124 135.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $19.88B 21.74B USD | 6.88 | $1.8 1.97 USD | |
| Bank Leumi le-Israel B.M BLMIF | $14.5 — |
0
|
$21.73B — | $15 — | $12.95 — | $12.95 — | $21.73B — | 8.14 | $1.78 — | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| ORIX Corporation OIXA.F | $17.1 18.69 USD |
+0.59
|
$19.88B 21.73B USD | $2 2.19 USD | $17.1 18.69 USD | $17.1 18.69 USD | $19.88B 21.73B USD | 8.02 | $2.13 2.33 USD | |
| ORIX Corporation OIX.F | $17.4 19.02 USD |
+0.58
|
$19.88B 21.73B USD | $4 4.37 USD | $17.4 19.02 USD | $17.4 19.02 USD | $19.88B 21.73B USD | 8.20 | $2.12 2.32 USD | |
| Great Wall Motor Company Limited GRV.F | $1.28 1.4 USD |
-2.44
|
$19.87B 21.72B USD | $7.22K 7.89K USD | $1.28 1.4 USD | $1.28 1.4 USD | $19.87B 21.72B USD | 7.10 | $0.18 0.2 USD | |
| QBE Insurance QBEIF | $14.37 — |
0
|
$21.7B — | $364 — | $13.17 — | $13.17 — | $21.7B — | 12.07 | $1.19 — | |
| KB Financial Group Inc. KBIA.F | $53.5 58.48 USD |
+1.9
|
$19.85B 21.7B USD | $5 5.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $19.85B 21.7B USD | 6.85 | $7.8 8.53 USD | |
| Tyler Technologies, Inc. TYP.F | $455.1 497.49 USD |
+0.02
|
$19.84B 21.69B USD | $5 5.47 USD | $455.1 497.49 USD | $455.1 497.49 USD | $19.84B 21.69B USD | 78.19 | $5.82 6.36 USD | |
| Formula One Group FWONB | $80 — |
+1.27
|
$21.68B — | $195 — | $80 — | $80 — | $21.68B — | 0 | -$0.13 — | |
| Varun Beverages Limited VBL.BO | $528.95 6.4 USD |
-0.77
|
$1.79T 21.65B USD | $145.76K 1.76K USD | $523.7 6.34 USD | $538.55 6.52 USD | $1.79T 21.65B USD | 66.61 | $7.94 0.1 USD | |
| Mettler-Toledo International Inc. MTO.F | $938.6 1026.02 USD |
+1.54
|
$19.8B 21.65B USD | $17 18.58 USD | $928 1014.43 USD | $938.6 1026.02 USD | $19.8B 21.65B USD | 26.30 | $35.68 39 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Leidos Holdings, Inc. LDOS.MX | $2,760 163.43 USD |
0
|
$365.15B 21.62B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $365.15B 21.62B USD | 15.31 | $180.23 10.67 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.29 1.41 USD |
-2.92
|
$19.77B 21.61B USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.42 USD | $19.77B 21.61B USD | 7.16 | $0.18 0.2 USD | |
| CLP CLPHF | $8.44 — |
0
|
$21.61B — | $1K — | $8.18 — | $8.18 — | $21.61B — | 14.06 | $0.6 — | |
| Watsco, Inc. W1SO34.SA | $119 24.12 USD |
0
|
$106.57B 21.6B USD | $0 0 USD | $119 24.12 USD | $119 24.12 USD | $106.57B 21.6B USD | 40.47 | $2.94 0.6 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 0 | $0 0 USD | |
| Mitsubishi Estate MITEF | $16.35 — |
0
|
$21.58B — | $6 — | $18 — | $18 — | $21.58B — | 15.13 | $1.08 — | |
| Sartorius Stedim Biotech S.A. DIM.VI | $202.9 221.8 USD |
+0.05
|
$19.74B 21.58B USD | $0 0 USD | $201.2 219.94 USD | $202.9 221.8 USD | $19.74B 21.58B USD | 96.16 | $2.11 2.31 USD | |
| NRG Energy, Inc. NRA.F | $94.74 103.56 USD |
+0.45
|
$19.72B 21.56B USD | $10 10.93 USD | $94.66 103.48 USD | $94.88 103.72 USD | $19.72B 21.56B USD | 21.53 | $4.4 4.81 USD | |
| Snap Inc. SNAP.BA | $11,000 13 USD |
+4.02
|
$18.24T 21.56B USD | $2.3K 2.72 USD | $10,600 12.53 USD | $11,000 13 USD | $18.24T 21.56B USD | 0 | -$491.7 -0.5 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $60.16 65.76 USD |
-0.56
|
$19.71B 21.55B USD | $597 652.6 USD | $60 65.59 USD | $60.73 66.39 USD | $19.71B 21.55B USD | 6.20 | $9.69 10.59 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.11 16.44 USD |
0
|
$106.29B 21.54B USD | $0 0 USD | $81.11 16.44 USD | $81.11 16.44 USD | $106.29B 21.54B USD | 15.44 | $5.25 1.06 USD | |
| Nippon Steel Corporation NPS.F | $18.79 20.54 USD |
+1.33
|
$19.71B 21.54B USD | $40 43.73 USD | $18.76 20.51 USD | $18.79 20.54 USD | $19.71B 21.54B USD | 6.80 | $2.76 3.02 USD | |
| Cenovus Energy Inc. CXD.F | $10.53 11.52 USD |
+0.86
|
$19.66B 21.49B USD | $111 121.34 USD | $10.53 11.52 USD | $10.53 11.52 USD | $19.66B 21.49B USD | 9.93 | $1.06 1.16 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $86.3 64.04 USD |
0
|
$28.96B 21.49B USD | $1.45K 1.08K USD | $86.3 64.04 USD | $86.3 64.04 USD | $28.96B 21.49B USD | 19.34 | $4.46 3.31 USD | |
| FirstRand FANDF | $3.84 — |
0
|
$21.48B — | $10K — | $3.84 — | $3.84 — | $21.48B — | 10.10 | $0.38 — | |
| Hydro One Limited 8H1.F | $32.6 35.64 USD |
0
|
$19.65B 21.48B USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $19.65B 21.48B USD | 26.72 | $1.22 1.33 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $170.93 — | $170.93 — | $21.45B — | 0 | $0 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.4 34.32 USD |
+0.64
|
$19.62B 21.44B USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $19.62B 21.44B USD | 10.22 | $3.07 3.36 USD | |
| Carnival Corporation & plc POH3.F | $15 16.4 USD |
0
|
$19.6B 21.43B USD | $75 81.99 USD | $15 16.4 USD | $15 16.4 USD | $19.6B 21.43B USD | 10.94 | $1.37 1.5 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.56 2.8 USD |
+1.6
|
$19.6B 21.43B USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $19.6B 21.43B USD | 51.19 | $0.05 0.05 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $200.1 218.74 USD |
0
|
$19.57B 21.4B USD | $4 4.37 USD | $199.3 217.86 USD | $200.1 218.74 USD | $19.57B 21.4B USD | 95.28 | $2.1 2.3 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| BT Group plc BTQ.SG | $2 2.19 USD |
0
|
$19.57B 21.39B USD | $1K 1.09K USD | $1.96 2.14 USD | $2 2.19 USD | $19.57B 21.39B USD | 22.22 | $0.09 0.1 USD | |
| FirstRand Limited FANDY | $36.06 — |
0
|
$21.39B — | $21 — | $36.01 — | $36.01 — | $21.39B — | 9.51 | $3.79 — | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $308 18.24 USD |
+5.12
|
$361.02B 21.38B USD | $70 4.14 USD | $308 18.24 USD | $308 18.24 USD | $361.02B 21.38B USD | 0 | -$28.32 -1.6 USD | |
| Sigma Healthcare Limited S5YA.F | $1.65 1.8 USD |
0
|
$19.55B 21.37B USD | $6.6K 7.21K USD | $1.65 1.8 USD | $1.65 1.8 USD | $19.55B 21.37B USD | 0 | -$0.01 -0.01 USD | |
| Fox Corporation FO5B.F | $40.8 44.6 USD |
+2.51
|
$19.53B 21.34B USD | $1 1.09 USD | $40 43.73 USD | $40.8 44.6 USD | $19.53B 21.34B USD | 9.92 | $4.11 4.49 USD | |
| China Overseas Land & Inv CAOVF | $1.95 — |
+16.77
|
$21.34B — | $500 — | $1.95 — | $2.1 — | $21.34B — | 9.75 | $0.2 — | |
| Fortis Inc. FTS-PI.TO | $15.76 11.69 USD |
0
|
$28.74B 21.32B USD | $1.5K 1.11K USD | $15.76 11.69 USD | $15.8 11.72 USD | $28.74B 21.32B USD | 6.08 | $2.59 1.92 USD | |
| Eversource Energy NWJ.F | $51.5 56.3 USD |
+1.98
|
$19.51B 21.32B USD | $168 183.65 USD | $51.5 56.3 USD | $51.5 56.3 USD | $19.51B 21.32B USD | 25.75 | $2 2.19 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10.14 — |
0
|
$21.3B — | $100 — | $9.5 — | $9.5 — | $21.3B — | 17.48 | $0.58 — | |
| Asahi ASBRF | $14.15 — |
0
|
$21.27B — | $200 — | $12.5 — | $12.5 — | $21.27B — | 16.07 | $0.88 — | |
| Cboe Global Markets, Inc. C67.F | $184.65 201.85 USD |
-0.75
|
$19.44B 21.25B USD | $14 15.3 USD | $184.65 201.85 USD | $184.65 201.85 USD | $19.44B 21.25B USD | 29.03 | $6.36 6.95 USD | |
| Renesas Electronics Corporation NEN.F | $10.69 11.68 USD |
+2.73
|
$19.44B 21.25B USD | $120 131.18 USD | $10.69 11.68 USD | $10.69 11.68 USD | $19.44B 21.25B USD | 19.08 | $0.56 0.61 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23.17 17.19 USD |
+0.04
|
$28.64B 21.25B USD | $700 519.44 USD | $23.17 17.19 USD | $23.17 17.19 USD | $28.64B 21.25B USD | 0.18 | $128.45 95.32 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$104.62B 21.2B USD | $0 0 USD | $115.68 23.45 USD | $115.68 23.45 USD | $104.62B 21.2B USD | 9.82 | $11.78 2.39 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 23.19 | $3.05 0.62 USD | |
| MTR MTCPY | $10.05 — |
0
|
$21.19B — | $200 — | $9.25 — | $9.5 — | $21.19B — | 10.25 | $0.98 — | |
| MTR Corporation Limited MTRJF | $3.15 — |
0
|
$21.19B — | $674 — | $3.27 — | $3.27 — | $21.19B — | 9.54 | $0.33 — | |
| Expedia Group, Inc. E3X1.F | $139.6 152.6 USD |
+2.32
|
$19.34B 21.15B USD | $261 285.31 USD | $139.6 152.6 USD | $140.18 153.24 USD | $19.34B 21.15B USD | 17.71 | $7.88 8.61 USD | |
| Global Payments Inc. GPN.MX | $1,415 83.79 USD |
0
|
$357.02B 21.14B USD | $0 0 USD | $1,415 83.79 USD | $1,415 83.79 USD | $357.02B 21.14B USD | 11.75 | $120.42 7.13 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.68 | $17.32 3.51 USD | |
| Associated British Foods ASBFF | $24 — |
0
|
$21.13B — | $300 — | $25.6 — | $25.6 — | $21.13B — | 9.30 | $2.58 — | |
| Southwest Airlines Co. SWN.DE | $33.7 36.84 USD |
0
|
$19.33B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.33B 21.13B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.MX | $415 24.57 USD |
0
|
$356.78B 21.13B USD | $1 0.06 USD | $415 24.57 USD | $415 24.57 USD | $356.78B 21.13B USD | 8.88 | $46.69 2.76 USD | |
| Mettler-Toledo International Inc. MTD.VI | $924.4 1010.49 USD |
-0.92
|
$19.32B 21.12B USD | $0 0 USD | $922.2 1008.09 USD | $934.8 1021.86 USD | $19.32B 21.12B USD | 26.07 | $35.45 38.75 USD | |
| Vanguard Index Funds - Vanguard Small-Cap Value ETF 0A17.L | $207.45 — |
+0.25
|
$21.11B — | $2.93K — | $206.28 — | $207.89 — | $21.11B — | 10.19 | $20.35 — | |
| Eversource Energy ES.VI | $52 56.84 USD |
+0.97
|
$19.31B 21.11B USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $19.31B 21.11B USD | 26.13 | $1.99 2.18 USD | |
| Carnival Corporation & plc POH1.F | $14.88 16.27 USD |
-1.55
|
$19.3B 21.09B USD | $469 512.68 USD | $14.78 16.16 USD | $15.34 16.77 USD | $19.3B 21.09B USD | 10.86 | $1.37 1.5 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.9 14.1 USD |
+2.94
|
$19.28B 21.07B USD | $12 13.12 USD | $12.71 13.89 USD | $12.9 14.1 USD | $19.28B 21.07B USD | 11.21 | $1.15 1.26 USD | |
| CMS Energy Corporation CSG.F | $63.5 69.41 USD |
+0.79
|
$19.27B 21.07B USD | $200 218.63 USD | $63.5 69.41 USD | $63.5 69.41 USD | $19.27B 21.07B USD | 21.30 | $2.98 3.26 USD | |
| Global Payments Inc. G1PI34.SA | $102.3 20.73 USD |
0
|
$103.92B 21.06B USD | $0 0 USD | $102.3 20.73 USD | $102.3 20.73 USD | $103.92B 21.06B USD | 11.67 | $8.76 1.78 USD | |
| Xylem Inc. 0M29.L | $117.58 — |
+1.61
|
$21.06B — | $2.83K — | $117 — | $119.28 — | $21.06B — | 50.68 | $2.32 — | |
| GEBERIT N 2. LINIE GEBNE.SW | $563.2 640.8 USD |
-0.18
|
$18.5B 21.05B USD | $600 682.67 USD | $563.2 640.8 USD | $566.8 644.9 USD | $18.5B 21.05B USD | 31.28 | $18 20.48 USD | |
| Okta, Inc. OKTA.MX | $2,015.27 119.33 USD |
0
|
$355.47B 21.05B USD | $0 0 USD | $2,015.27 119.33 USD | $2,015.27 119.33 USD | $355.47B 21.05B USD | 1665.51 | $1.21 0.07 USD | |
| Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0LMR.L | $72.85 — |
+0.55
|
$21.03B — | $403 — | $72.79 — | $72.88 — | $21.03B — | 4.15 | $17.52 — | |
| Hewlett Packard Enterprise Company HPE.VI | $14.41 15.75 USD |
+0.42
|
$19.18B 20.96B USD | $0 0 USD | $14.34 15.68 USD | $14.53 15.88 USD | $19.18B 20.96B USD | 7.91 | $1.82 1.99 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,728.9 20.92 USD |
-0.5
|
$1.73T 20.96B USD | $38.5K 465.81 USD | $1,721 20.82 USD | $1,764.9 21.35 USD | $1.73T 20.96B USD | 71.59 | $24.15 0.29 USD | |
| Teledyne Technologies Incorporated TYZ.F | $404 441.63 USD |
+0.27
|
$19.17B 20.96B USD | $12 13.12 USD | $404 441.63 USD | $404 441.63 USD | $19.17B 20.96B USD | 26.18 | $15.43 16.87 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $1.29K 1.41K USD | $37 40.45 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.3 16.72 USD |
+0.66
|
$19.16B 20.94B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $19.16B 20.94B USD | 16.10 | $0.95 1.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||