Sonuç Sayfası 319 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Meiji
MEJHY
US
|
$13.76 — |
0
|
$7.46B — | $1.00 — | $13.51 — | $13.51 — | $7.46B — | 28.65 | $0.48 — |
|
|
The Mosaic Company
02M.F
DE
|
€20.29 23.42 USD |
+5.16
|
€6.45B 7.45B USD | €278.00 320.9 USD | €20.29 23.42 USD | €20.48 23.64 USD | €6.45B 7.45B USD | 0 | -€2.81 -3.2 USD | ||
Public Joint Stock Company Acron
AKRN.ME
RU
|
RUB 18,362.00 202.9 USD |
-0.22
|
RUB 673.75B 7.44B USD | RUB 1.42K 15.72 USD | RUB 18,322.00 202.46 USD | RUB 18,540.00 204.86 USD | RUB 673.75B 7.44B USD | 11.74 | RUB 1.56K 17.28 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€35.36 40.82 USD |
-1.61
|
€6.45B 7.44B USD | €450.00 519.45 USD | €35.36 40.82 USD | €35.98 41.53 USD | €6.45B 7.44B USD | 11.44 | €3.09 3.57 USD | ||
FedEx Corporation
FDX.BA
AR
|
ARS 53,725.00 63.5 USD |
+4.73
|
ARS 6.29T 7.44B USD | ARS 197.00 0.23 USD | ARS 50,525.00 59.72 USD | ARS 53,850.00 63.65 USD | ARS 6.29T 7.44B USD | 1.10 | ARS 48.75K 57.62 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€31.60 36.48 USD |
0
|
€6.44B 7.43B USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.80 36.71 USD | €6.44B 7.43B USD | 0 | -€0.23 -0.2 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.95 2.25 USD |
+0.52
|
€6.43B 7.43B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.95 2.25 USD | €6.43B 7.43B USD | 5.73 | €0.34 0.39 USD | ||
Arcosa Inc
EOB.F
DE
|
€131.00 151.22 USD |
0
|
€6.43B 7.43B USD | €45.00 51.95 USD | €129.00 148.91 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.75 | €3.47 4.01 USD | ||
ABIVAX
AAVXF
US
|
$84.80 — |
0
|
$7.42B — | $100.00 — | $84.80 — | $84.80 — | $7.42B — | 0 | -$6.08 — |
|
|
Dropbox, Inc.
1Q5.F
DE
|
€29.86 34.47 USD |
+3.21
|
€6.43B 7.42B USD | €30.00 34.63 USD | €28.65 33.07 USD | €29.86 34.47 USD | €6.43B 7.42B USD | 18.77 | €1.59 1.84 USD | ||
Capital Power Corporation
2CP.F
DE
|
€40.80 47.1 USD |
-0.97
|
€6.43B 7.42B USD | €2.00 2.31 USD | €40.80 47.1 USD | €40.80 47.1 USD | €6.43B 7.42B USD | 0 | -€0.03 -0.03 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€10.10 11.66 USD |
+1
|
€6.42B 7.42B USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €6.42B 7.42B USD | 12.62 | €0.80 0.92 USD | ||
Genpact Limited
35G.F
DE
|
€38.37 44.29 USD |
+2.24
|
€6.42B 7.41B USD | €50.00 57.72 USD | €38.37 44.29 USD | €38.37 44.29 USD | €6.42B 7.41B USD | 13.09 | €2.93 3.38 USD | ||
Technology One Limited
RW8.F
DE
|
€19.60 22.62 USD |
0
|
€6.42B 7.41B USD | €200.00 230.87 USD | €19.60 22.62 USD | €20.00 23.09 USD | €6.42B 7.41B USD | 81.66 | €0.24 0.28 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.03 6.96 USD |
+0.17
|
€6.41B 7.4B USD | €1.80K 2.08K USD | €5.90 6.81 USD | €6.06 7 USD | €6.41B 7.4B USD | 0 | -€0.91 -1.05 USD | ||
Avnet, Inc.
VNI.F
DE
|
€78.00 90.04 USD |
+4.7
|
€6.41B 7.4B USD | €100.00 115.43 USD | €76.00 87.73 USD | €78.00 90.04 USD | €6.41B 7.4B USD | 13.54 | €5.76 6.65 USD | ||
Infrastrutture Wireless
IFSUF
US
|
$8.20 — |
0
|
$7.40B — | $1.12K — | $7.37 — | $7.37 — | $7.40B — | 19.52 | $0.42 — |
|
|
Orica
OCLDY
US
|
$15.96 — |
0
|
$7.40B — | $8.00 — | $16.30 — | $16.33 — | $7.40B — | 46.94 | $0.34 — |
|
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.63 15.73 USD |
-0.66
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 15.66 | €0.87 1 USD | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.10 17.43 USD |
0
|
€6.41B 7.4B USD | €50.00 57.72 USD | €15.10 17.43 USD | €15.10 17.43 USD | €6.41B 7.4B USD | 11.18 | €1.35 1.56 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€23.60 27.24 USD |
-0.84
|
€6.40B 7.39B USD | €110.00 126.98 USD | €23.60 27.24 USD | €23.60 27.24 USD | €6.40B 7.39B USD | 30.25 | €0.78 0.9 USD | ||
RBL Bank Limited
RBLBANK.BO
IN
|
₹393.10 4.76 USD |
+1.47
|
₹610.48B 7.39B USD | ₹33.56K 406.02 USD | ₹386.10 4.67 USD | ₹394.30 4.77 USD | ₹610.48B 7.39B USD | 28.38 | ₹13.85 0.17 USD | ||
Orica Limited
ICA.F
DE
|
€13.80 15.93 USD |
+0.73
|
€6.40B 7.38B USD | €45.00 51.95 USD | €13.80 15.93 USD | €13.80 15.93 USD | €6.40B 7.38B USD | 47.58 | €0.29 0.33 USD | ||
Voestalpine
VLPNY
US
|
$8.61 — |
-7.42
|
$7.38B — | $250.00 — | $9.32 — | $9.37 — | $7.38B — | 12.47 | $0.69 — |
|
|
APAR Industries Limited
APARINDS.NS
IN
|
₹14,556.00 176.1 USD |
+2.5
|
₹609.49B 7.37B USD | ₹68.39K 827.45 USD | ₹14,281.00 172.78 USD | ₹14,777.00 178.78 USD | ₹609.49B 7.37B USD | 42.89 | ₹339.33 4.11 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€58.80 67.87 USD |
-0.51
|
€6.39B 7.37B USD | €20.00 23.09 USD | €58.80 67.87 USD | €58.80 67.87 USD | €6.39B 7.37B USD | 5.45 | €10.78 12.44 USD | ||
APAR Industries Limited
APARINDS.BO
IN
|
₹14,550.00 176.03 USD |
+2.53
|
₹609.24B 7.37B USD | ₹4.42K 53.43 USD | ₹14,304.95 173.07 USD | ₹14,771.00 178.7 USD | ₹609.24B 7.37B USD | 42.86 | ₹339.43 4.11 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€31.10 35.9 USD |
+1.24
|
€6.38B 7.37B USD | €610.00 704.14 USD | €30.93 35.7 USD | €31.46 36.32 USD | €6.38B 7.37B USD | 0 | -€0.70 -0.8 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€34.40 39.71 USD |
-1.71
|
€6.38B 7.36B USD | €1.00 1.15 USD | €34.40 39.71 USD | €34.40 39.71 USD | €6.38B 7.36B USD | 8.68 | €3.96 4.57 USD | ||
Fraport AG
FRA.VI
AT
|
€68.95 79.59 USD |
-2.89
|
€6.38B 7.36B USD | €0.00 0 USD | €68.95 79.59 USD | €70.60 81.5 USD | €6.38B 7.36B USD | 20.16 | €3.42 3.95 USD | ||
NKT A/S
NKT.F
DE
|
€119.20 137.6 USD |
+2.85
|
€6.37B 7.35B USD | €2.20K 2.54K USD | €115.10 132.86 USD | €119.20 137.6 USD | €6.37B 7.35B USD | 24.22 | €4.92 5.68 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$348.06 20.61 USD |
0
|
MX$124.09B 7.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$124.09B 7.35B USD | 48.07 | MX$7.24 0.43 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,380.00 35.91 USD |
+1.13
|
ARS 6.21T 7.35B USD | ARS 744.00 0.88 USD | ARS 29,860.00 35.3 USD | ARS 30,700.00 36.29 USD | ARS 6.21T 7.35B USD | 1.34 | ARS 22.67K 26.79 USD | ||
Gaztransport & Technigaz
GZPZF
US
|
$197.90 — |
0
|
$7.33B — | $1.00 — | $206.10 — | $206.10 — | $7.33B — | 14.23 | $13.90 — |
|
|
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,523.80 54.73 USD |
+1.88
|
₹606.14B 7.33B USD | ₹87.92K 1.06K USD | ₹4,425.10 53.54 USD | ₹4,538.20 54.9 USD | ₹606.14B 7.33B USD | 76.09 | ₹59.45 0.72 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,526.50 54.76 USD |
+2.22
|
₹606.07B 7.33B USD | ₹2.99K 36.14 USD | ₹4,430.00 53.6 USD | ₹4,535.10 54.87 USD | ₹606.07B 7.33B USD | 117.41 | ₹38.55 0.47 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — |
|
|
Remgro Limited
RE7.F
DE
|
€11.40 13.16 USD |
-1.72
|
€6.35B 7.33B USD | €200.00 230.87 USD | €11.40 13.16 USD | €11.40 13.16 USD | €6.35B 7.33B USD | 87.69 | €0.13 0.15 USD | ||
Motor Oil (Hellas) Corinth
MOHCY
US
|
$33.72 — |
-1.14
|
$7.33B — | $215.00 — | $39.00 — | $39.00 — | $7.33B — | 5.36 | $6.29 — |
|
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€11.70 13.51 USD |
-0.85
|
€6.35B 7.32B USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €6.35B 7.32B USD | 28.53 | €0.41 0.47 USD | ||
Commercial Metals Company
CMS.F
DE
|
€57.50 66.37 USD |
+0.88
|
€6.34B 7.32B USD | €30.00 34.63 USD | €57.50 66.37 USD | €57.50 66.37 USD | €6.34B 7.32B USD | 11.52 | €4.99 5.76 USD | ||
Macy's, Inc.
MACY34.SA
BR
|
R$138.28 28.03 USD |
0
|
R$36.12B 7.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.12B 7.32B USD | 9.62 | R$14.37 2.91 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€11.30 13.04 USD |
+0.89
|
€6.34B 7.32B USD | €60.00 69.26 USD | €11.30 13.04 USD | €11.30 13.04 USD | €6.34B 7.32B USD | 17.12 | €0.66 0.76 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹329.65 3.98 USD |
+1.4
|
₹604.80B 7.32B USD | ₹88.82K 1.01K USD | ₹324.40 3.92 USD | ₹331.70 4.01 USD | ₹604.80B 7.32B USD | 8.45 | ₹38.96 0.47 USD | ||
Fraport AG
FRA.F
DE
|
€68.55 79.13 USD |
-3.45
|
€6.34B 7.32B USD | €310.00 357.84 USD | €68.55 79.13 USD | €70.90 81.84 USD | €6.34B 7.32B USD | 20.64 | €3.32 3.83 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.50 5.17 USD |
-2.3
|
R$36.09B 7.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.09B 7.31B USD | 8.06 | R$3.16 0.64 USD | ||
Kratos Defense & Security Solutions, Inc.
WF5A.F
DE
|
€33.64 38.83 USD |
+1.49
|
€6.33B 7.31B USD | €1.23K 1.42K USD | €33.17 38.28 USD | €33.64 38.83 USD | €6.33B 7.31B USD | 336.34 | €0.10 0.12 USD | ||
Yokohama Rubber
YORUF
US
|
$46.32 — |
0
|
$7.31B — | $100.00 — | $36.70 — | $36.70 — | $7.31B — | 7.90 | $5.86 — |
|
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩56,800 42.87 USD |
-3.4
|
₩10T 7.3B USD | ₩2K 1.26 USD | ₩56,800 42.87 USD | ₩59,200 44.69 USD | ₩10T 7.3B USD | 0 | ₩0 0 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 72,050.00 85.17 USD |
-6.18
|
ARS 6.17T 7.3B USD | ARS 21.00 0.02 USD | ARS 71,025.00 83.95 USD | ARS 72,975.00 86.26 USD | ARS 6.17T 7.3B USD | 7.95 | ARS 9.06K 10.71 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$326.00 19.3 USD |
+4.58
|
MX$123.19B 7.29B USD | MX$4.10K 242.47 USD | MX$318.60 18.87 USD | MX$318.60 18.87 USD | MX$123.19B 7.29B USD | 2.74 | MX$118.96 7.04 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.90 14.89 USD |
-2.86
|
€6.32B 7.29B USD | €400.00 461.73 USD | €12.90 14.89 USD | €12.90 14.89 USD | €6.32B 7.29B USD | 11.62 | €1.11 1.28 USD | ||
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
Square Enix
SQNNY
US
|
$10.11 — |
0
|
$7.29B — | $37.00 — | $10.55 — | $10.55 — | $7.29B — | 24.05 | $0.42 — |
|
|
Spirax
SPXSF
US
|
$98.45 — |
0
|
$7.29B — | $3.17K — | $94.75 — | $94.75 — | $7.29B — | 27.34 | $3.60 — |
|
|
Games Workshop
GMWKF
US
|
$220.14 — |
+2.03
|
$7.28B — | $20.00 — | $219.00 — | $219.00 — | $7.28B — | 26.33 | $8.36 — |
|
|
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.62 5.34 USD |
-0.94
|
€6.31B 7.28B USD | €2.15K 2.48K USD | €4.62 5.34 USD | €4.62 5.34 USD | €6.31B 7.28B USD | 11.56 | €0.40 0.46 USD | ||
Public Stock Company "VSMPO-AVISMA Corporation"
VSMO.ME
RU
|
RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩89,500 67.56 USD |
-2.61
|
₩10T 7.28B USD | ₩315K 237.64 USD | ₩87,300 65.9 USD | ₩91,600 69.14 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
ISS A/S
QJQ.F
DE
|
€41.32 47.7 USD |
-0.77
|
€6.30B 7.28B USD | €230.00 265.5 USD | €41.32 47.7 USD | €41.32 47.7 USD | €6.30B 7.28B USD | 18.12 | €2.28 2.63 USD | ||
GAIL (India)
GAILF
US
|
$6.64 — |
0
|
$7.28B — | $8.00 — | $6.55 — | $6.55 — | $7.28B — | 5.35 | $1.24 — |
|
|
Brother Industries, Ltd.
BI5.F
DE
|
€25.60 29.55 USD |
+2.4
|
€6.30B 7.28B USD | €302.00 348.61 USD | €25.60 29.55 USD | €25.60 29.55 USD | €6.30B 7.28B USD | 16.73 | €1.53 1.77 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€13.20 15.24 USD |
-1.53
|
€6.30B 7.27B USD | €17.00K 19.62K USD | €13.20 15.24 USD | €13.20 15.24 USD | €6.30B 7.27B USD | 0 | -€3.42 -3.9 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 17.89 | $0.46 — |
|
|
Chemed Corporation
CXM.F
DE
|
€486.00 561.01 USD |
+2.53
|
€6.30B 7.27B USD | €1.00 1.15 USD | €486.00 561.01 USD | €486.00 561.01 USD | €6.30B 7.27B USD | 27.04 | €17.97 20.74 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩158,800 119.87 USD |
-6.31
|
₩10T 7.27B USD | ₩169K 127.22 USD | ₩158,000 119.26 USD | ₩169,500 127.94 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.25 1.44 USD |
0
|
€6.30B 7.27B USD | €450.00 519.45 USD | €1.25 1.44 USD | €1.25 1.44 USD | €6.30B 7.27B USD | 11.36 | €0.11 0.13 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$469.50 27.8 USD |
0
|
MX$122.62B 7.26B USD | MX$2.00K 118.42 USD | MX$469.50 27.8 USD | MX$469.50 27.8 USD | MX$122.62B 7.26B USD | 9.61 | MX$48.85 2.89 USD | ||
SCOR SE
SDRC.DE
DE
|
€35.20 40.63 USD |
+1.73
|
€6.29B 7.26B USD | €112.00 129.29 USD | €34.92 40.31 USD | €35.20 40.63 USD | €6.29B 7.26B USD | 7.78 | €4.52 5.22 USD | ||
Fibra UNO
FBASF
US
|
$1.90 — |
0
|
$7.26B — | $15.20K — | $1.90 — | $1.95 — | $7.26B — | 6.14 | $0.31 — |
|
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 29.00 | MX$8.93 0.53 USD | ||
SCOR SE
SDRC.F
DE
|
€35.16 40.59 USD |
+1.44
|
€6.28B 7.25B USD | €213.00 245.87 USD | €35.16 40.59 USD | €35.22 40.66 USD | €6.28B 7.25B USD | 7.77 | €4.52 5.22 USD | ||
Scout24 SE
G24.VI
AT
|
€90.20 104.12 USD |
-0.17
|
€6.28B 7.25B USD | €0.00 0 USD | €89.55 103.37 USD | €90.20 104.12 USD | €6.28B 7.25B USD | 19.95 | €4.52 5.22 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€17.50 20.2 USD |
+0.57
|
€6.28B 7.25B USD | €4.00 4.62 USD | €17.50 20.2 USD | €17.50 20.2 USD | €6.28B 7.25B USD | 10.23 | €1.71 1.97 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€39.80 45.94 USD |
-1.49
|
€6.28B 7.25B USD | €4.00 4.62 USD | €39.80 45.94 USD | €39.80 45.94 USD | €6.28B 7.25B USD | 7.72 | €5.15 5.94 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€66.00 76.19 USD |
+0.76
|
€6.27B 7.24B USD | €50.00 57.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €6.27B 7.24B USD | 10.92 | €6.04 6.97 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.28 0.33 USD |
-4.05
|
€6.27B 7.24B USD | €5.00 5.77 USD | €0.28 0.33 USD | €0.28 0.33 USD | €6.27B 7.24B USD | 0 | -€0.04 -0.04 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.64 6.51 USD |
-1.19
|
€6.27B 7.24B USD | €600.00 692.6 USD | €5.64 6.51 USD | €5.64 6.51 USD | €6.27B 7.24B USD | 8.29 | €0.68 0.78 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€29.11 33.6 USD |
+0.5
|
€6.27B 7.23B USD | €1.00 1.15 USD | €28.67 33.09 USD | €29.12 33.61 USD | €6.27B 7.23B USD | 18.30 | €1.59 1.84 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,100 15.17 USD |
-0.99
|
₩10T 7.23B USD | ₩240K 181.41 USD | ₩20,050 15.13 USD | ₩20,350 15.36 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
Ecopro Co., Ltd.
086520.KQ
KR
|
₩70,700 53.37 USD |
-3.8
|
₩10T 7.23B USD | ₩450K 339.71 USD | ₩70,100 52.91 USD | ₩73,300 55.33 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,565.00 11.31 USD |
-1.19
|
ARS 6.12T 7.23B USD | ARS 542.55K 641.32 USD | ARS 9,495.00 11.22 USD | ARS 9,940.00 11.75 USD | ARS 6.12T 7.23B USD | 13.99 | ARS 683.45 0.81 USD | ||
B2Gold Corp.
5BG.F
DE
|
€4.75 5.49 USD |
+0.57
|
€6.26B 7.23B USD | €2.00K 2.31K USD | €4.75 5.49 USD | €4.87 5.63 USD | €6.26B 7.23B USD | 6.69 | €0.71 0.82 USD | ||
KION
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $200.00 — | $38.00 — | $38.00 — | $7.23B — | 16.11 | $3.42 — |
|
|
Sonic Healthcare
SKHCF
US
|
$13.62 — |
0
|
$7.21B — | $200.00 — | $13.00 — | $13.00 — | $7.21B — | 16.40 | $0.83 — |
|
|
Deutsche Wohnen SE
DWNI.VI
AT
|
€15.74 18.17 USD |
-2.11
|
€6.25B 7.21B USD | €127.00 146.6 USD | €15.74 18.17 USD | €16.04 18.52 USD | €6.25B 7.21B USD | 4.13 | €3.81 4.4 USD | ||
Hachijuni Nagano Bank
HACBY
US
|
$31.78 — |
0
|
$7.21B — | $201.00 — | $32.20 — | $32.20 — | $7.21B — | 15.20 | $2.09 — |
|
|
Koninklijke Vopak N.V.
VPK.VI
AT
|
€54.45 62.85 USD |
+3.62
|
€6.24B 7.2B USD | €0.00 0 USD | €53.50 61.76 USD | €54.45 62.85 USD | €6.24B 7.2B USD | 13.21 | €4.12 4.76 USD | ||
Scout24 SE
G24.F
DE
|
€89.60 103.43 USD |
-1.27
|
€6.24B 7.2B USD | €16.00 18.47 USD | €89.60 103.43 USD | €90.35 104.29 USD | €6.24B 7.2B USD | 19.60 | €4.57 5.28 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€44.28 51.11 USD |
+1.35
|
€6.24B 7.2B USD | €90.00 103.89 USD | €43.58 50.31 USD | €44.28 51.11 USD | €6.24B 7.2B USD | 0 | -€1.95 -2.2 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€105.40 121.67 USD |
+0.91
|
€6.23B 7.2B USD | €250.00 288.58 USD | €104.60 120.74 USD | €105.40 121.67 USD | €6.23B 7.2B USD | 86.39 | €1.22 1.41 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.71 0.81 USD |
0
|
€6.23B 7.19B USD | €2.03K 2.34K USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.23B 7.19B USD | 17.62 | €0.04 0.05 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€23.80 27.47 USD |
+2.59
|
€6.23B 7.19B USD | €25.00 28.86 USD | €23.80 27.47 USD | €23.80 27.47 USD | €6.23B 7.19B USD | 22.45 | €1.06 1.22 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.40 25.86 USD |
+2.75
|
€6.23B 7.19B USD | €200.00 230.87 USD | €22.40 25.86 USD | €22.40 25.86 USD | €6.23B 7.19B USD | 8.26 | €2.71 3.13 USD | ||
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,128.00 66.79 USD |
0
|
MX$121.38B 7.19B USD | MX$0.00 0 USD | MX$1,128.00 66.79 USD | MX$1,128.00 66.79 USD | MX$121.38B 7.19B USD | 172.74 | MX$6.53 0.39 USD | ||
Gedeon Richter
RGEDF
US
|
$39.39 — |
-1.5
|
$7.18B — | $100.00 — | $37.45 — | $37.45 — | $7.18B — | 10.94 | $3.60 — |
|
|
Aurubis AG
NDA.F
DE
|
€142.50 164.49 USD |
+0.28
|
€6.22B 7.18B USD | €135.00 155.84 USD | €142.00 163.92 USD | €142.50 164.49 USD | €6.22B 7.18B USD | 6.24 | €22.81 26.33 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹338.25 4.09 USD |
+0.95
|
₹593.43B 7.18B USD | ₹18.04K 218.23 USD | ₹331.55 4.01 USD | ₹340.30 4.12 USD | ₹593.43B 7.18B USD | 6.61 | ₹51.12 0.62 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
+0.71
|
€6.21B 7.17B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.21B 7.17B USD | 7.10 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
