Sonuç Sayfası 312 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Medibank Private Limited
MPV.F
DE
|
€3.16 3.65 USD |
0
|
€8.70B 10.05B USD | €800.00 923.47 USD | €3.16 3.65 USD | €3.18 3.67 USD | €8.70B 10.05B USD | 24.30 | €0.13 0.15 USD | ||
Chart Industries Inc
I3N.F
DE
|
€181.75 209.8 USD |
0
|
€8.70B 10.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.04B USD | 0 | €0.00 0 USD | ||
Federal Realty Investment Trust
QM1.F
DE
|
€100.00 115.43 USD |
+2.56
|
€8.69B 10.03B USD | €10.00 11.54 USD | €100.00 115.43 USD | €100.00 115.43 USD | €8.69B 10.03B USD | 23.25 | €4.30 4.96 USD | ||
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€342.00 394.78 USD |
0
|
€8.69B 10.03B USD | €10.00 11.54 USD | €342.00 394.78 USD | €342.00 394.78 USD | €8.69B 10.03B USD | 322.64 | €1.06 1.22 USD | ||
Sanrio
SNROF
US
|
$8.27 — |
0
|
$10.03B — | $9.00K — | $8.25 — | $8.30 — | $10.03B — | 27.56 | $0.30 — |
|
|
Interconexión Eléctrica S.A.
IESFY
US
|
$220.32 — |
0
|
$10.00B — | $1.00 — | $216.00 — | $216.00 — | $10.00B — | 14.81 | $14.87 — |
|
|
Yamaha Motor
YAMHF
US
|
$10.30 — |
-9.01
|
$10.00B — | $75.00 — | $10.30 — | $10.30 — | $10.00B — | 7.10 | $1.45 — |
|
|
Shinkin Central Bank
8421.T
JP
|
¥186,100 1147.52 USD |
-0.43
|
¥2T 9.99B USD | ¥199 1.23 USD | ¥186,000 1146.9 USD | ¥186,700 1151.22 USD | ¥2T 9.99B USD | 35.92 | ¥5K 31.94 USD | ||
Sasol Limited
SAOA.F
DE
|
€13.50 15.58 USD |
+0.37
|
€8.65B 9.99B USD | €5.10K 5.89K USD | €13.05 15.06 USD | €13.55 15.64 USD | €8.65B 9.99B USD | 14.21 | €0.95 1.1 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€139.00 160.45 USD |
0
|
€8.64B 9.98B USD | €32.00 36.94 USD | €139.00 160.45 USD | €139.00 160.45 USD | €8.64B 9.98B USD | 15.02 | €9.25 10.68 USD | ||
Alpine Auto Brokers
ALTB
US
|
$10.00 — |
0
|
$9.96B — | $200.00 — | $10.00 — | $10.00 — | $9.96B — | 0 | $0.00 — |
|
|
Nordex
NRDXF
US
|
$42.00 — |
0
|
$9.95B — | $671.00 — | $42.00 — | $42.00 — | $9.95B — | 21.98 | $1.91 — |
|
|
WiseTech Global Limited
17W0.F
DE
|
€25.60 29.55 USD |
+13.27
|
€8.61B 9.94B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.80 30.94 USD | €8.61B 9.94B USD | 55.65 | €0.46 0.53 USD | ||
Sodexo S.A.
SJ7.F
DE
|
€59.05 68.16 USD |
+0.25
|
€8.61B 9.94B USD | €200.00 230.87 USD | €59.05 68.16 USD | €59.05 68.16 USD | €8.61B 9.94B USD | 28.52 | €2.07 2.39 USD | ||
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
-5.49
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Sanrio Company, Ltd.
SJ8.F
DE
|
€7.08 8.18 USD |
+3.64
|
€8.59B 9.91B USD | €51.00 58.87 USD | €7.07 8.16 USD | €7.08 8.18 USD | €8.59B 9.91B USD | 28.33 | €0.25 0.29 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.60 22.62 USD |
-2
|
€8.59B 9.91B USD | €8.00 9.23 USD | €19.60 22.62 USD | €19.70 22.74 USD | €8.59B 9.91B USD | 18.66 | €1.05 1.21 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 184.50 5.19 USD |
+0.82
|
THB 352.18B 9.91B USD | THB 7.78M 218.9K USD | THB 183.00 5.15 USD | THB 184.50 5.19 USD | THB 352.18B 9.91B USD | 8.31 | THB 22.19 0.62 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€35.77 41.29 USD |
+4.1
|
€8.58B 9.9B USD | €73.00 84.27 USD | €35.29 40.74 USD | €35.77 41.29 USD | €8.58B 9.9B USD | 9.38 | €3.81 4.4 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.76 4.34 USD |
0
|
€8.57B 9.9B USD | €600.00 692.6 USD | €3.76 4.34 USD | €3.76 4.34 USD | €8.57B 9.9B USD | 0 | -€0.25 -0.2 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€74.00 85.42 USD |
-2.63
|
€8.57B 9.89B USD | €100.00 115.43 USD | €73.50 84.84 USD | €76.00 87.73 USD | €8.57B 9.89B USD | 22.35 | €3.31 3.82 USD | ||
Toho Co., Ltd.
TOH.F
DE
|
€10.30 11.89 USD |
+7.29
|
€8.57B 9.89B USD | €127.00 146.6 USD | €10.30 11.89 USD | €10.30 11.89 USD | €8.57B 9.89B USD | 41.20 | €0.25 0.29 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.90 19.51 USD |
+4.97
|
€8.57B 9.89B USD | €0.00 0 USD | €16.10 18.58 USD | €17.00 19.62 USD | €8.57B 9.89B USD | 24.85 | €0.68 0.78 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€16.90 19.51 USD |
-3.98
|
€8.57B 9.89B USD | €112.00 129.29 USD | €16.60 19.16 USD | €17.10 19.74 USD | €8.57B 9.89B USD | 24.85 | €0.68 0.78 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€77.50 89.46 USD |
+6.9
|
€8.57B 9.89B USD | €40.00 46.17 USD | €77.50 89.46 USD | €77.50 89.46 USD | €8.57B 9.89B USD | 24.68 | €3.14 3.62 USD | ||
Hecla Mining Company
HCL.F
DE
|
€12.75 14.72 USD |
-4.67
|
€8.57B 9.89B USD | €2.70K 3.12K USD | €12.61 14.55 USD | €13.80 15.92 USD | €8.57B 9.89B USD | 17.70 | €0.72 0.83 USD | ||
NIBE Industrier
NDRBF
US
|
$4.54 — |
+3.14
|
$9.89B — | $1.00K — | $4.32 — | $4.32 — | $9.89B — | 32.41 | $0.14 — |
|
|
Old National Bancorp
ON1.F
DE
|
€22.60 26.09 USD |
+0.89
|
€8.55B 9.87B USD | €44.00 50.79 USD | €22.60 26.09 USD | €22.60 26.09 USD | €8.55B 9.87B USD | 10.66 | €2.12 2.45 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€58.50 67.53 USD |
+0.86
|
€8.54B 9.86B USD | €99.00 114.28 USD | €58.50 67.53 USD | €58.50 67.53 USD | €8.54B 9.86B USD | 8.34 | €7.01 8.09 USD | ||
Bruker Corporation
BKD.F
DE
|
€56.01 64.65 USD |
-2.3
|
€8.53B 9.85B USD | €135.00 155.84 USD | €56.01 64.65 USD | €56.01 64.65 USD | €8.53B 9.85B USD | 0 | -€0.95 -1.09 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.65 0.74 USD |
0
|
€8.53B 9.85B USD | €936.00 1.08K USD | €0.65 0.74 USD | €0.66 0.76 USD | €8.53B 9.85B USD | 16.12 | €0.04 0.05 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,390 224.39 USD |
-5.11
|
¥2T 9.85B USD | ¥42K 258.36 USD | ¥36,300 223.83 USD | ¥37,570 231.66 USD | ¥2T 9.85B USD | 9.63 | ¥4K 23.3 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.78 0.9 USD |
0
|
€8.53B 9.85B USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.53B 9.85B USD | 5.57 | €0.14 0.16 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€11.70 13.51 USD |
+0.86
|
€8.53B 9.84B USD | €9.00 10.39 USD | €11.60 13.39 USD | €11.80 13.62 USD | €8.53B 9.84B USD | 28.53 | €0.41 0.47 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€8.62 9.95 USD |
-0.69
|
€8.52B 9.84B USD | €1.45K 1.68K USD | €8.58 9.9 USD | €8.76 10.11 USD | €8.52B 9.84B USD | 34.47 | €0.25 0.29 USD | ||
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — |
|
|
|
Smiths Group plc
QS2A.SG
DE
|
€31.20 36.02 USD |
-3.7
|
€8.52B 9.83B USD | €0.00 0 USD | €31.20 36.02 USD | €32.80 37.86 USD | €8.52B 9.83B USD | 54.73 | €0.57 0.66 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€11.20 12.93 USD |
+6.67
|
€8.51B 9.82B USD | €3.00 3.46 USD | €11.20 12.93 USD | €11.20 12.93 USD | €8.51B 9.82B USD | 12.58 | €0.89 1.03 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,776.00 76.63 USD |
+0.11
|
CZK 227.33B 9.81B USD | CZK 5.60K 241.75 USD | CZK 1,772.00 76.46 USD | CZK 1,790.00 77.23 USD | CZK 227.33B 9.81B USD | 6.75 | CZK 262.73 11.34 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 91.66 8.95 USD |
-3.74
|
SEK 100.45B 9.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.45B 9.81B USD | 0 | -SEK 16.80 -1.6 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.74 18.17 USD |
+1.09
|
€8.49B 9.8B USD | €0.00 0 USD | €15.69 18.11 USD | €15.74 18.17 USD | €8.49B 9.8B USD | 16.74 | €0.94 1.09 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹379.90 4.6 USD |
+4.34
|
₹808.44B 9.78B USD | ₹783.36K 9.48K USD | ₹378.25 4.58 USD | ₹391.00 4.73 USD | ₹808.44B 9.78B USD | 5.25 | ₹72.35 0.88 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€4.20 4.85 USD |
+3.32
|
€8.47B 9.77B USD | €2.24K 2.59K USD | €4.01 4.62 USD | €4.22 4.88 USD | €8.47B 9.77B USD | 35.00 | €0.12 0.14 USD | ||
Ternium S.A.
T5Z.F
DE
|
€42.80 49.41 USD |
-1.83
|
€8.45B 9.75B USD | €67.00 77.34 USD | €42.80 49.41 USD | €45.40 52.41 USD | €8.45B 9.75B USD | 9.95 | €4.30 4.96 USD | ||
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — |
|
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.29 3.79 USD |
+2.69
|
€8.44B 9.75B USD | €2.00K 2.31K USD | €3.29 3.79 USD | €3.29 3.79 USD | €8.44B 9.75B USD | 12.63 | €0.26 0.3 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,611.60 19.5 USD |
+0.04
|
₹805.24B 9.74B USD | ₹80.93K 979.13 USD | ₹1,596.65 19.32 USD | ₹1,627.40 19.69 USD | ₹805.24B 9.74B USD | 31.65 | ₹50.91 0.62 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.69 1.95 USD |
+3.05
|
€8.44B 9.74B USD | €287.00 331.29 USD | €1.68 1.94 USD | €1.69 1.95 USD | €8.44B 9.74B USD | 84.50 | €0.02 0.02 USD | ||
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — |
|
|
|
KT Corporation
K1TC34.SA
BR
|
R$101.34 20.54 USD |
-0.35
|
R$47.98B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.98B 9.72B USD | 10.40 | R$9.74 1.97 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥10,800 66.59 USD |
-3.87
|
¥2T 9.72B USD | ¥664K 4.09K USD | ¥9,735 60.03 USD | ¥10,825 66.75 USD | ¥2T 9.72B USD | 14.81 | ¥729 4.5 USD | ||
Siam Cement
SCVPY
US
|
$8.10 — |
0
|
$9.72B — | $260.00 — | $8.10 — | $8.10 — | $9.72B — | 23.14 | $0.35 — |
|
|
Elastic N.V.
3E1.MU
DE
|
€80.20 92.58 USD |
-0.99
|
€8.42B 9.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.42B 9.72B USD | 26.64 | €3.01 3.47 USD | ||
SSAB
SSAAF
US
|
$9.75 — |
0
|
$9.72B — | $964.00 — | $9.33 — | $9.33 — | $9.72B — | 15.98 | $0.61 — |
|
|
Redeia Corporación, S.A.
RE21.F
DE
|
€15.60 18.01 USD |
+2.97
|
€8.42B 9.72B USD | €2.14K 2.47K USD | €15.50 17.89 USD | €15.60 18.01 USD | €8.42B 9.72B USD | 16.59 | €0.94 1.09 USD | ||
Saipem
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $1.00K — | $5.00 — | $5.00 — | $9.70B — | 33.33 | $0.15 — |
|
|
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.50 15.58 USD |
0
|
€8.40B 9.7B USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.50 15.58 USD | €8.40B 9.7B USD | 29.34 | €0.46 0.53 USD | ||
Qantas Airways
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $1.00 — | $7.05 — | $7.05 — | $9.70B — | 11.24 | $0.57 — |
|
|
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.54 2.93 USD |
+4.96
|
€8.40B 9.7B USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €8.40B 9.7B USD | 18.14 | €0.14 0.16 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$35.67 — |
0
|
$9.69B — | $6.00 — | $35.81 — | $35.81 — | $9.69B — | 0 | -$0.97 — |
|
|
Siam Cement
SCVPF
US
|
$8.04 — |
0
|
$9.69B — | $700.00 — | $7.80 — | $8.04 — | $9.69B — | 22.97 | $0.35 — |
|
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — |
|
|
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.49 2.13 USD |
0
|
R$47.74B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.74B 9.68B USD | 13.80 | R$0.76 0.15 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$31.56 6.4 USD |
0
|
R$47.70B 9.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.70B 9.67B USD | 18.45 | R$1.71 0.35 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.34 0.39 USD |
+0.32
|
€8.37B 9.66B USD | €2.30K 2.65K USD | €0.34 0.39 USD | €0.34 0.39 USD | €8.37B 9.66B USD | 4.26 | €0.08 0.09 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$12.54 — |
0
|
$9.66B — | $0.00 — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
Budweiser Brewing Company APAC
BDWBF
US
|
$0.73 — |
-11.25
|
$9.65B — | $1.00K — | $0.82 — | $0.82 — | $9.65B — | 18.24 | $0.04 — |
|
|
Isuzu Motors Limited
ISU.F
DE
|
€12.16 14.04 USD |
+9.55
|
€8.36B 9.65B USD | €28.00 32.32 USD | €12.15 14.03 USD | €12.16 14.04 USD | €8.36B 9.65B USD | 10.48 | €1.16 1.34 USD | ||
Vienna Insurance
VNRFY
US
|
$14.70 — |
0
|
$9.63B — | $1.00 — | $16.27 — | $16.27 — | $9.63B — | 5.85 | $2.51 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.48 1.71 USD |
+4.23
|
€8.34B 9.63B USD | €500.00 577.17 USD | €1.48 1.71 USD | €1.48 1.71 USD | €8.34B 9.63B USD | 14.80 | €0.10 0.12 USD | ||
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€11.85 13.68 USD |
-17.34
|
€8.34B 9.62B USD | €1.21K 1.4K USD | €11.85 13.68 USD | €11.96 13.8 USD | €8.34B 9.62B USD | 16.68 | €0.71 0.82 USD | ||
WiseTech Global
WIGBY
US
|
$28.60 — |
0
|
$9.62B — | $541.00 — | $28.60 — | $28.60 — | $9.62B — | 53.96 | $0.53 — |
|
|
Eisai
ESALF
US
|
$34.07 — |
+8.16
|
$9.62B — | $2.00 — | $34.07 — | $34.07 — | $9.62B — | 37.43 | $0.91 — |
|
|
Securitas AB (publ)
S7MB.F
DE
|
€14.53 16.77 USD |
+3.05
|
€8.32B 9.6B USD | €1.14K 1.31K USD | €14.53 16.77 USD | €14.53 16.77 USD | €8.32B 9.6B USD | 12.85 | €1.13 1.3 USD | ||
Smiths
SMGKF
US
|
$35.14 — |
0
|
$9.59B — | $10.00 — | $35.29 — | $35.29 — | $9.59B — | 53.24 | $0.66 — |
|
|
AL Sydbank A/S
TM2.F
DE
|
€97.90 113.01 USD |
+3.32
|
€8.31B 9.59B USD | €65.00 75.03 USD | €97.90 113.01 USD | €97.90 113.01 USD | €8.31B 9.59B USD | 23.14 | €4.23 4.88 USD | ||
TG Therapeutics, Inc.
NKB2.F
DE
|
€54.20 62.56 USD |
-2.52
|
€8.30B 9.58B USD | €40.00 46.17 USD | €54.20 62.56 USD | €54.20 62.56 USD | €8.30B 9.58B USD | 22.96 | €2.36 2.72 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.10 33.59 USD |
-5.52
|
€8.29B 9.57B USD | €25.00 28.86 USD | €29.10 33.59 USD | €30.80 35.55 USD | €8.29B 9.57B USD | 19.79 | €1.47 1.7 USD | ||
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — |
|
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩22,000 16.61 USD |
-8.52
|
₩13T 9.57B USD | ₩681K 514.28 USD | ₩20,950 15.81 USD | ₩22,250 16.8 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
Sodexo
SDXOF
US
|
$65.65 — |
0
|
$9.57B — | $100.00 — | $65.65 — | $65.65 — | $9.57B — | 27.24 | $2.41 — |
|
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$421.50 24.96 USD |
0
|
MX$161.63B 9.57B USD | MX$1.00 0.06 USD | MX$421.50 24.96 USD | MX$421.50 24.96 USD | MX$161.63B 9.57B USD | 15.61 | MX$26.99 1.6 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€91.50 105.62 USD |
+1.1
|
€8.29B 9.57B USD | €20.00 23.09 USD | €91.50 105.62 USD | €91.50 105.62 USD | €8.29B 9.57B USD | 17.97 | €5.09 5.88 USD | ||
Renault SA
RNL.F
DE
|
€28.64 33.06 USD |
+0.07
|
€8.29B 9.57B USD | €620.00 715.69 USD | €28.64 33.06 USD | €29.73 34.32 USD | €8.29B 9.57B USD | 8.75 | €3.27 3.77 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$96.01 5.68 USD |
-13.28
|
MX$161.52B 9.56B USD | MX$2.36K 139.74 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$161.52B 9.56B USD | 0 | -MX$3.24 -0.1 USD | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€356.50 411.52 USD |
+0.88
|
€8.28B 9.56B USD | €10.00 11.54 USD | €349.70 403.67 USD | €361.50 417.29 USD | €8.28B 9.56B USD | 0 | -€5.03 -5.8 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€120.00 138.52 USD |
0
|
€8.28B 9.56B USD | €29.00 33.48 USD | €120.00 138.52 USD | €120.00 138.52 USD | €8.28B 9.56B USD | 33.80 | €3.55 4.1 USD | ||
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$71.13 14.42 USD |
-4.24
|
R$47.13B 9.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.13B 9.55B USD | 0 | -R$3.81 -0.7 USD | ||
Sasol Limited
SAO.F
DE
|
€12.90 14.89 USD |
-7.19
|
€8.27B 9.55B USD | €95.00 109.66 USD | €12.90 14.89 USD | €12.90 14.89 USD | €8.27B 9.55B USD | 13.57 | €0.95 1.1 USD | ||
Nemetschek SE
NEM.VI
AT
|
€71.60 82.65 USD |
-4.02
|
€8.27B 9.55B USD | €0.00 0 USD | €71.60 82.65 USD | €72.35 83.52 USD | €8.27B 9.55B USD | 33.61 | €2.13 2.46 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€148.00 170.84 USD |
+2.71
|
€8.27B 9.54B USD | €75.00 86.58 USD | €148.00 170.84 USD | €148.00 170.84 USD | €8.27B 9.54B USD | 13.20 | €11.21 12.94 USD | ||
WiseTech Global
WTCHF
US
|
$28.35 — |
0
|
$9.54B — | $200.00 — | $24.95 — | $24.95 — | $9.54B — | 53.49 | $0.53 — |
|
|
Nemetschek
NEMTF
US
|
$82.53 — |
0
|
$9.53B — | $15.00 — | $61.31 — | $61.31 — | $9.53B — | 33.27 | $2.48 — |
|
|
|
Gerdau S.A.
GGBN.MX
MX
|
MX$82.00 4.86 USD |
-5.53
|
MX$160.84B 9.52B USD | MX$27.00K 1.6K USD | MX$82.00 4.86 USD | MX$83.00 4.91 USD | MX$160.84B 9.52B USD | 17.44 | MX$4.70 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
