Sonuç Sayfası 312 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Moog Inc.
MO7A.F
DE
|
€271.60 313.52 USD |
-4.5
|
€8.60B 9.93B USD | €90.00 103.89 USD | €271.60 313.52 USD | €271.60 313.52 USD | €8.60B 9.93B USD | 23.78 | €11.42 13.18 USD | ||
PJSC Tatneft
TATNP.ME
RU
|
RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€550.00 634.88 USD |
-1.79
|
€8.59B 9.92B USD | €5.00 5.77 USD | €550.00 634.88 USD | €550.00 634.88 USD | €8.59B 9.92B USD | 15.21 | €36.15 41.73 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.60 22.62 USD |
0
|
€8.59B 9.91B USD | €8.00 9.23 USD | €19.60 22.62 USD | €19.70 22.74 USD | €8.59B 9.91B USD | 18.31 | €1.07 1.24 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€138.00 159.3 USD |
-0.72
|
€8.58B 9.91B USD | €32.00 36.94 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.58B 9.91B USD | 14.91 | €9.25 10.68 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,708.80 20.67 USD |
-2.37
|
₹816.96B 9.88B USD | ₹39.01K 471.9 USD | ₹1,680.50 20.33 USD | ₹1,730.70 20.94 USD | ₹816.96B 9.88B USD | 75.57 | ₹22.61 0.27 USD | ||
Federal Realty Investment Trust
QM1.F
DE
|
€98.50 113.7 USD |
-1.5
|
€8.56B 9.88B USD | €10.00 11.54 USD | €98.50 113.7 USD | €98.50 113.7 USD | €8.56B 9.88B USD | 23.45 | €4.20 4.85 USD | ||
Allwyn AG
GF8A.F
DE
|
€5.55 6.41 USD |
-2.63
|
€8.56B 9.88B USD | €6.00 6.93 USD | €5.55 6.41 USD | €5.55 6.41 USD | €8.56B 9.88B USD | 11.80 | €0.47 0.54 USD | ||
Air China Limited
AD2B.F
DE
|
€8.35 9.64 USD |
-1.76
|
€8.56B 9.88B USD | €40.00 46.17 USD | €8.35 9.64 USD | €8.35 9.64 USD | €8.56B 9.88B USD | 0 | -€0.78 -0.9 USD | ||
Knight-Swift Transportation Holdings Inc.
KSX.F
DE
|
€52.50 60.6 USD |
-4.55
|
€8.55B 9.86B USD | €294.00 339.37 USD | €52.50 60.6 USD | €52.50 60.6 USD | €8.55B 9.86B USD | 64.02 | €0.82 0.95 USD | ||
ICICI Lombard General Insurance Company Limited
ICICIGI.BO
IN
|
₹1,630.30 19.72 USD |
+1.16
|
₹814.59B 9.86B USD | ₹9.28K 112.27 USD | ₹1,598.90 19.34 USD | ₹1,632.15 19.75 USD | ₹814.59B 9.86B USD | 32.03 | ₹50.89 0.62 USD | ||
Old Republic International Corporation
ORJ.F
DE
|
€35.59 41.08 USD |
-0.5
|
€8.53B 9.85B USD | €73.00 84.27 USD | €35.59 41.08 USD | €35.59 41.08 USD | €8.53B 9.85B USD | 9.34 | €3.81 4.4 USD | ||
Ternium S.A.
T5Z.F
DE
|
€43.20 49.87 USD |
+0.93
|
€8.53B 9.84B USD | €67.00 77.34 USD | €43.20 49.87 USD | €43.20 49.87 USD | €8.53B 9.84B USD | 9.86 | €4.38 5.06 USD | ||
Webuild S.p.A.
WBDR.MI
IT
|
€8.62 9.95 USD |
-0.69
|
€8.52B 9.84B USD | €1.45K 1.68K USD | €8.58 9.9 USD | €8.76 10.11 USD | €8.52B 9.84B USD | 34.47 | €0.25 0.29 USD | ||
Shimizu
SHMUF
US
|
$14.60 — |
0
|
$9.83B — | $2.10K — | $14.50 — | $14.60 — | $9.83B — | 11.86 | $1.23 — |
|
|
Smiths Group plc
QS2A.F
DE
|
€31.20 36.02 USD |
-3.11
|
€8.52B 9.83B USD | €217.00 250.49 USD | €31.20 36.02 USD | €31.20 36.02 USD | €8.52B 9.83B USD | 54.73 | €0.57 0.66 USD | ||
Koç Holding
KHOLY
US
|
$19.38 — |
-6.6
|
$9.83B — | $298.00 — | $20.32 — | $20.33 — | $9.83B — | 22.80 | $0.85 — |
|
|
Acuity Inc.
AQ8.F
DE
|
€284.00 327.83 USD |
-4.7
|
€8.50B 9.81B USD | €3.00 3.46 USD | €284.00 327.83 USD | €284.00 327.83 USD | €8.50B 9.81B USD | 19.77 | €14.36 16.58 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 91.66 8.95 USD |
-3.74
|
SEK 100.45B 9.81B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.45B 9.81B USD | 0 | -SEK 16.80 -1.6 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,210 223.28 USD |
-5.58
|
¥2T 9.8B USD | ¥153K 942.8 USD | ¥35,990 221.92 USD | ¥37,570 231.66 USD | ¥2T 9.8B USD | 9.58 | ¥4K 23.3 USD | ||
Owens Corning
O5Q.F
DE
|
€110.00 126.98 USD |
+3.68
|
€8.48B 9.79B USD | €1.00 1.15 USD | €110.00 126.98 USD | €110.00 126.98 USD | €8.48B 9.79B USD | 0 | -€1.89 -2.1 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€42.11 48.61 USD |
-5.33
|
€8.46B 9.76B USD | €4.00 4.62 USD | €42.11 48.61 USD | €42.11 48.61 USD | €8.46B 9.76B USD | 20.14 | €2.09 2.41 USD | ||
Sodexo S.A.
SJ70.F
DE
|
€11.60 13.39 USD |
-0.85
|
€8.46B 9.76B USD | €9.00 10.39 USD | €11.60 13.39 USD | €11.60 13.39 USD | €8.46B 9.76B USD | 28.29 | €0.41 0.47 USD | ||
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 181.50 5.11 USD |
-1.63
|
THB 346.45B 9.75B USD | THB 4.57M 128.63K USD | THB 181.00 5.09 USD | THB 184.50 5.19 USD | THB 346.45B 9.75B USD | 8.24 | THB 22.02 0.62 USD | ||
BlueScope Steel
BLSFF
US
|
$22.25 — |
0
|
$9.75B — | $500.00 — | $22.00 — | $22.00 — | $9.75B — | 18.23 | $1.22 — |
|
|
Impala Platinum
IMPUF
US
|
$10.85 — |
+4.63
|
$9.74B — | $100.00 — | $10.06 — | $10.06 — | $9.74B — | 5.59 | $1.94 — |
|
|
Cathay Pacific Airways
CPCAF
US
|
$1.60 — |
0
|
$9.73B — | $125.00 — | $1.75 — | $1.75 — | $9.73B — | 6.15 | $0.26 — |
|
|
KT Corporation
K1TC34.SA
BR
|
R$101.34 20.54 USD |
-0.35
|
R$47.98B 9.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.98B 9.72B USD | 10.81 | R$9.37 1.9 USD | ||
Siam Cement
SCVPY
US
|
$8.10 — |
0
|
$9.72B — | $260.00 — | $8.10 — | $8.10 — | $9.72B — | 20.76 | $0.39 — |
|
|
SSAB
SSAAF
US
|
$9.75 — |
0
|
$9.72B — | $964.00 — | $9.33 — | $9.33 — | $9.72B — | 15.98 | $0.61 — |
|
|
Hecla Mining Company
HCL.F
DE
|
€12.52 14.45 USD |
-1.8
|
€8.41B 9.71B USD | €2.70K 3.12K USD | €12.52 14.45 USD | €12.52 14.45 USD | €8.41B 9.71B USD | 17.38 | €0.72 0.83 USD | ||
Hindustan Petroleum Corporation Limited
HINDPETRO.BO
IN
|
₹377.10 4.56 USD |
-0.74
|
₹802.48B 9.71B USD | ₹162.91K 1.97K USD | ₹369.70 4.47 USD | ₹377.95 4.57 USD | ₹802.48B 9.71B USD | 5.21 | ₹72.35 0.88 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€30.80 35.55 USD |
-1.28
|
€8.41B 9.71B USD | €0.00 0 USD | €30.80 35.55 USD | €31.20 36.02 USD | €8.41B 9.71B USD | 54.03 | €0.57 0.66 USD | ||
Saipem
SAPMF
US
|
$5.00 — |
0
|
$9.70B — | $1.00K — | $5.00 — | $5.00 — | $9.70B — | 33.33 | $0.15 — |
|
|
Qantas Airways
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $1.00 — | $7.05 — | $7.05 — | $9.70B — | 11.24 | $0.57 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.49 1.72 USD |
+0.68
|
€8.40B 9.7B USD | €500.00 577.17 USD | €1.49 1.72 USD | €1.49 1.72 USD | €8.40B 9.7B USD | 14.90 | €0.10 0.12 USD | ||
Old National Bancorp
ON1.F
DE
|
€22.20 25.63 USD |
-1.77
|
€8.40B 9.69B USD | €44.00 50.79 USD | €22.20 25.63 USD | €22.20 25.63 USD | €8.40B 9.69B USD | 10.47 | €2.12 2.45 USD | ||
Donaldson Company, Inc.
DNZ.F
DE
|
€72.50 83.69 USD |
-2.03
|
€8.40B 9.69B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €8.40B 9.69B USD | 21.32 | €3.40 3.92 USD | ||
Redeia Corporación, S.A.
REE.VI
AT
|
€15.56 17.96 USD |
-1.14
|
€8.40B 9.69B USD | €0.00 0 USD | €15.56 17.96 USD | €15.56 17.96 USD | €8.40B 9.69B USD | 16.73 | €0.93 1.07 USD | ||
Siam Cement
SCVPF
US
|
$8.04 — |
0
|
$9.69B — | $700.00 — | $7.80 — | $8.04 — | $9.69B — | 22.97 | $0.35 — |
|
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — |
|
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€102.05 117.8 USD |
-3.95
|
€8.38B 9.68B USD | €54.00 62.33 USD | €102.05 117.8 USD | €102.05 117.8 USD | €8.38B 9.68B USD | 17.12 | €5.96 6.88 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$10.49 2.13 USD |
0
|
R$47.74B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.74B 9.68B USD | 13.80 | R$0.76 0.15 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€29.40 33.94 USD |
+1.03
|
€8.38B 9.67B USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €8.38B 9.67B USD | 20.00 | €1.47 1.7 USD | ||
Pershing Square Holdings Ord
PSH.AS
NL
|
$51.60 — |
0
|
$9.67B — | $0.00 — | $0.00 — | $0.00 — | $9.67B — | 0 | $0.00 — | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$31.56 6.4 USD |
0
|
R$47.70B 9.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.70B 9.67B USD | 18.45 | R$1.71 0.35 USD | ||
Suntory Beverage & Food Limited
7SN.F
DE
|
€27.06 31.24 USD |
-3.97
|
€8.36B 9.65B USD | €60.00 69.26 USD | €27.06 31.24 USD | €27.06 31.24 USD | €8.36B 9.65B USD | 17.68 | €1.53 1.77 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.34 0.39 USD |
-0.15
|
€8.36B 9.65B USD | €2.30K 2.65K USD | €0.34 0.39 USD | €0.34 0.39 USD | €8.36B 9.65B USD | 4.25 | €0.08 0.09 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.38 9.68 USD |
-4.71
|
€8.36B 9.65B USD | €3.02K 3.49K USD | €8.38 9.68 USD | €8.38 9.68 USD | €8.36B 9.65B USD | 16.12 | €0.52 0.6 USD | ||
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,746.00 75.33 USD |
-1.69
|
CZK 223.49B 9.64B USD | CZK 1.00 0.04 USD | CZK 1,746.00 75.33 USD | CZK 1,746.00 75.33 USD | CZK 223.49B 9.64B USD | 6.65 | CZK 262.43 11.32 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.25 3.75 USD |
-1.1
|
€8.35B 9.64B USD | €2.00K 2.31K USD | €3.25 3.75 USD | €3.25 3.75 USD | €8.35B 9.64B USD | 12.50 | €0.26 0.3 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩22,150 16.72 USD |
-7.9
|
₩13T 9.64B USD | ₩1M 1.07K USD | ₩20,950 15.81 USD | ₩22,600 17.06 USD | ₩13T 9.64B USD | 0 | ₩0 0 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€75.50 87.15 USD |
-2.58
|
€8.35B 9.63B USD | €40.00 46.17 USD | €75.50 87.15 USD | €75.50 87.15 USD | €8.35B 9.63B USD | 25.68 | €2.94 3.39 USD | ||
Vienna Insurance
VNRFY
US
|
$14.70 — |
0
|
$9.63B — | $1.00 — | $16.27 — | $16.27 — | $9.63B — | 5.85 | $2.51 — |
|
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.00 | MX$22.30 1.32 USD | ||
WiseTech Global
WIGBY
US
|
$28.60 — |
0
|
$9.62B — | $541.00 — | $28.60 — | $28.60 — | $9.62B — | 56.07 | $0.51 — |
|
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥10,685 65.89 USD |
-4.9
|
¥2T 9.62B USD | ¥2M 9.32K USD | ¥9,735 60.03 USD | ¥10,825 66.75 USD | ¥2T 9.62B USD | 13.83 | ¥772 4.76 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.00 13.85 USD |
-9.09
|
€8.32B 9.61B USD | €800.00 923.47 USD | €12.00 13.85 USD | €12.00 13.85 USD | €8.32B 9.61B USD | 21.42 | €0.56 0.65 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€44.00 50.79 USD |
+2.4
|
€8.32B 9.6B USD | €5.00 5.77 USD | €44.00 50.79 USD | €44.00 50.79 USD | €8.32B 9.6B USD | 13.33 | €3.30 3.81 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€57.00 65.8 USD |
-2.56
|
€8.32B 9.6B USD | €99.00 114.28 USD | €57.00 65.8 USD | €57.00 65.8 USD | €8.32B 9.6B USD | 8.20 | €6.95 8.02 USD | ||
Shiseido Company, Limited
SHDA.F
DE
|
€20.80 24.01 USD |
-7.96
|
€8.31B 9.59B USD | €40.00 46.17 USD | €20.80 24.01 USD | €20.80 24.01 USD | €8.31B 9.59B USD | 0 | -€0.26 -0.3 USD | ||
Smiths
SMGKF
US
|
$35.14 — |
0
|
$9.59B — | $10.00 — | $35.29 — | $35.29 — | $9.59B — | 53.24 | $0.66 — |
|
|
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.76 0.88 USD |
-2.56
|
€8.31B 9.59B USD | €1.00K 1.15K USD | €0.76 0.88 USD | €0.76 0.88 USD | €8.31B 9.59B USD | 5.42 | €0.14 0.16 USD | ||
Sofina
SFNXF
US
|
$271.00 — |
0
|
$9.57B — | $20.00 — | $287.20 — | $287.20 — | $9.57B — | 6.02 | $44.99 — |
|
|
Redeia Corporación, S.A.
RE21.F
DE
|
€15.37 17.74 USD |
-1.47
|
€8.29B 9.57B USD | €2.14K 2.47K USD | €15.37 17.74 USD | €15.37 17.74 USD | €8.29B 9.57B USD | 16.89 | €0.91 1.05 USD | ||
Sodexo
SDXOF
US
|
$65.65 — |
0
|
$9.57B — | $100.00 — | $65.65 — | $65.65 — | $9.57B — | 27.24 | $2.41 — |
|
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$421.50 24.96 USD |
0
|
MX$161.63B 9.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$161.63B 9.57B USD | 15.61 | MX$26.99 1.6 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.73 0.84 USD |
+0.69
|
€8.29B 9.57B USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €8.29B 9.57B USD | 5.61 | €0.13 0.15 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€91.50 105.62 USD |
0
|
€8.29B 9.57B USD | €20.00 23.09 USD | €91.50 105.62 USD | €91.50 105.62 USD | €8.29B 9.57B USD | 17.26 | €5.30 6.12 USD | ||
Renault SA
RNL.F
DE
|
€28.64 33.06 USD |
0
|
€8.29B 9.57B USD | €620.00 715.69 USD | €28.64 33.06 USD | €29.73 34.32 USD | €8.29B 9.57B USD | 8.75 | €3.27 3.77 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$96.01 5.68 USD |
-13.28
|
MX$161.52B 9.56B USD | MX$2.36K 139.74 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$161.52B 9.56B USD | 0 | -MX$1.59 -0.09 USD | ||
ENN Energy Holdings Limited
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 10.88 | $0.79 — |
|
|
|
American Airlines Group Inc.
AALL34.SA
BR
|
R$71.13 14.42 USD |
-4.24
|
R$47.13B 9.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.13B 9.55B USD | 0 | -R$4.02 -0.8 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€20.70 23.89 USD |
-8.2
|
€8.27B 9.55B USD | €50.00 57.72 USD | €20.70 23.89 USD | €20.70 23.89 USD | €8.27B 9.55B USD | 0 | -€0.26 -0.3 USD | ||
Nemetschek SE
NEM.VI
AT
|
€71.60 82.65 USD |
0
|
€8.27B 9.55B USD | €0.00 0 USD | €71.60 82.65 USD | €72.35 83.52 USD | €8.27B 9.55B USD | 32.25 | €2.22 2.56 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.50 2.89 USD |
-1.57
|
€8.27B 9.54B USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.50 2.89 USD | €8.27B 9.54B USD | 17.85 | €0.14 0.16 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€52.50 60.6 USD |
-5.41
|
€8.26B 9.54B USD | €10.00 11.54 USD | €52.50 60.6 USD | €52.50 60.6 USD | €8.26B 9.54B USD | 0 | -€6.37 -7.3 USD | ||
WiseTech Global
WTCHF
US
|
$28.35 — |
0
|
$9.54B — | $200.00 — | $24.95 — | $24.95 — | $9.54B — | 53.49 | $0.53 — |
|
|
Nemetschek
NEMTF
US
|
$82.53 — |
0
|
$9.53B — | $15.00 — | $61.31 — | $61.31 — | $9.53B — | 33.27 | $2.48 — |
|
|
Murphy USA Inc.
1MU.F
DE
|
€456.00 526.38 USD |
+3.31
|
€8.25B 9.53B USD | €30.00 34.63 USD | €456.00 526.38 USD | €456.00 526.38 USD | €8.25B 9.53B USD | 14.90 | €30.60 35.32 USD | ||
KT Corporation
030200.KS
KR
|
₩53,300 40.23 USD |
+2.9
|
₩13T 9.52B USD | ₩1M 886.17 USD | ₩49,950 37.7 USD | ₩53,900 40.69 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$82.00 4.86 USD |
-5.53
|
MX$160.84B 9.52B USD | MX$27.00K 1.6K USD | MX$82.00 4.86 USD | MX$83.00 4.91 USD | MX$160.84B 9.52B USD | 16.46 | MX$4.98 0.29 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€147.40 170.15 USD |
-0.41
|
€8.23B 9.5B USD | €75.00 86.58 USD | €147.40 170.15 USD | €147.40 170.15 USD | €8.23B 9.5B USD | 13.51 | €10.91 12.59 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$160.47B 9.5B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$160.47B 9.5B USD | 0 | -MX$121.10 -7.1 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€96.95 111.91 USD |
-0.97
|
€8.23B 9.5B USD | €65.00 75.03 USD | €96.95 111.91 USD | €96.95 111.91 USD | €8.23B 9.5B USD | 24.79 | €3.91 4.51 USD | ||
Mitsubishi Chemical
MTLHF
US
|
$6.99 — |
0
|
$9.50B — | $50.00 — | $7.00 — | $7.00 — | $9.50B — | 0 | -$0.03 — |
|
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 4,997.50 5.91 USD |
-3.24
|
ARS 8.03T 9.49B USD | ARS 5.51M 6.51K USD | ARS 4,877.50 5.77 USD | ARS 5,245.00 6.2 USD | ARS 8.03T 9.49B USD | 38.77 | ARS 128.89 0.15 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.35 65.05 USD |
0
|
€8.22B 9.48B USD | €0.00 0 USD | €56.00 64.64 USD | €56.55 65.28 USD | €8.22B 9.48B USD | 27.22 | €2.07 2.39 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$115.56 23.42 USD |
+8.81
|
R$46.79B 9.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.79B 9.48B USD | 12.37 | R$9.34 1.89 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€6.85 7.91 USD |
-11.04
|
€8.21B 9.48B USD | €150.00 173.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €8.21B 9.48B USD | 3.91 | €1.75 2.02 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.34 16.55 USD |
-1.31
|
€8.21B 9.48B USD | €1.14K 1.31K USD | €14.34 16.55 USD | €14.34 16.55 USD | €8.21B 9.48B USD | 13.03 | €1.10 1.27 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€18.46 21.31 USD |
-6.18
|
€8.20B 9.46B USD | €50.00 57.72 USD | €18.26 21.08 USD | €18.46 21.31 USD | €8.20B 9.46B USD | 12.30 | €1.50 1.73 USD | ||
Stora Enso
SEOJF
US
|
$12.00 — |
0
|
$9.46B — | $100.00 — | $12.00 — | $12.00 — | $9.46B — | 21.42 | $0.56 — |
|
|
American Airlines Group Inc.
AAL.MX
MX
|
MX$241.00 14.27 USD |
-4.74
|
MX$159.69B 9.46B USD | MX$9.59K 567.67 USD | MX$238.40 14.12 USD | MX$254.54 15.07 USD | MX$159.69B 9.46B USD | 0 | -MX$13.52 -0.8 USD | ||
Kikkoman
KIKOF
US
|
$10.20 — |
0
|
$9.45B — | $100.00 — | $10.20 — | $10.20 — | $9.45B — | 22.66 | $0.45 — |
|
|
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$960.00 56.84 USD |
0
|
MX$159.54B 9.45B USD | MX$0.00 0 USD | MX$960.00 56.84 USD | MX$960.00 56.84 USD | MX$159.54B 9.45B USD | 0 | -MX$62.61 -3.7 USD | ||
|
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
Andritz
ADRZF
US
|
$91.60 — |
0
|
$9.44B — | $600.00 — | $88.79 — | $89.17 — | $9.44B — | 16.15 | $5.67 — |
|
|
SSAB AB (publ)
SKWA.F
DE
|
€8.20 9.47 USD |
-6.45
|
€8.18B 9.44B USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €8.18B 9.44B USD | 15.47 | €0.53 0.61 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
