Sonuç Sayfası 312 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thales S.A. CSF.F | $248.1 271.21 USD |
-0.28
|
$51.36B 56.14B USD | $202 220.81 USD | $247.8 270.88 USD | $249.2 272.41 USD | $51.36B 56.14B USD | 50.63 | $4.9 5.36 USD | |
| Crédit Agricole CRARF | $18.4 — |
-0.65
|
$56.09B — | $7.72K — | $18.4 — | $18.4 — | $56.09B — | 7.79 | $2.36 — | |
| Simon Property Group, Inc. SQI.F | $135.25 147.85 USD |
-0.11
|
$51.25B 56.02B USD | $5 5.47 USD | $135.25 147.85 USD | $135.3 147.9 USD | $51.25B 56.02B USD | 24.86 | $5.44 5.95 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,932.67 588.14 USD |
0
|
$945.82B 56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.82B 56B USD | 17.82 | $557.22 32.99 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161.92 32.82 USD |
0
|
$276.17B 55.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.17B 55.97B USD | 22.77 | $7.11 1.44 USD | |
| Nasdaq, Inc. N1DA34.SA | $236.16 47.87 USD |
-1.01
|
$276.14B 55.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.14B 55.97B USD | 38.90 | $6.07 1.23 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.75 149.49 USD |
-0.22
|
$51.19B 55.96B USD | $0 0 USD | $136.55 149.27 USD | $136.75 149.49 USD | $51.19B 55.96B USD | 25.13 | $5.44 5.95 USD | |
| Coupang, Inc. CPNG.MX | $535.8 31.73 USD |
0
|
$944.71B 55.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.71B 55.94B USD | 203.72 | $2.63 0.16 USD | |
| SoftBank Group Corp. 0L7L.L | $29.76 — |
+0.13
|
$55.9B — | $420 — | $29.76 — | $29.92 — | $55.9B — | 0 | -$3.76 — | |
| Hilton Worldwide Holdings Inc. HI91.F | $213.5 233.38 USD |
+0.61
|
$51.14B 55.9B USD | $2 2.19 USD | $213.5 233.38 USD | $213.5 233.38 USD | $51.14B 55.9B USD | 39.03 | $5.47 5.98 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $215.1 235.13 USD |
-0.28
|
$51.13B 55.89B USD | $0 0 USD | $214.7 234.7 USD | $215.1 235.13 USD | $51.13B 55.89B USD | 39.25 | $5.48 5.99 USD | |
| Vale S.A. VALE.BA | $5,530 6.54 USD |
-1.6
|
$47.23T 55.82B USD | $132.59K 156.73 USD | $5,520 6.52 USD | $5,820 6.88 USD | $47.23T 55.82B USD | 1.69 | $3.26K 3.86 USD | |
| Compass Group PLC XGR2.F | $30.09 32.89 USD |
-0.4
|
$51.07B 55.82B USD | $2.02K 2.21K USD | $30.09 32.89 USD | $30.09 32.89 USD | $51.07B 55.82B USD | 40.66 | $0.74 0.81 USD | |
| Simon Property Group, Inc. 0L6P.L | $156.83 — |
+0.35
|
$55.8B — | $82 — | $156.83 — | $158.31 — | $55.8B — | 23.14 | $6.78 — | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 21.05 | $77.66 4.6 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
-0.88
|
$50.99B 55.74B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.99B 55.74B USD | 24.08 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.VI | $45.44 49.67 USD |
-1.24
|
$50.96B 55.71B USD | $0 0 USD | $45.44 49.67 USD | $45.64 49.89 USD | $50.96B 55.71B USD | 24.43 | $1.86 2.03 USD | |
| Vinci SA DG.MI | $89.83 98.2 USD |
0
|
$50.94B 55.68B USD | $10 10.93 USD | $89.83 98.2 USD | $89.83 98.2 USD | $50.94B 55.68B USD | 19.91 | $4.51 4.93 USD | |
| Siemens Healthineers AG SHL.F | $45.35 49.57 USD |
-1.39
|
$50.86B 55.6B USD | $36 39.35 USD | $45.35 49.57 USD | $45.88 50.15 USD | $50.86B 55.6B USD | 24.38 | $1.86 2.03 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.64B 55.58B USD | 33.55 | $97.6 5.78 USD | |
| Enterprise Products Partners L.P. E2PD34.SA | $41.68 8.45 USD |
0
|
$273.84B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.84B 55.5B USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.58 29.06 USD |
+1.14
|
$50.75B 55.48B USD | $250 273.28 USD | $26.58 29.06 USD | $26.58 29.06 USD | $50.75B 55.48B USD | 16.50 | $1.61 1.76 USD | |
| Becton, Dickinson and Company B1DX34.SA | $186.72 37.85 USD |
-1.77
|
$273.7B 55.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.7B 55.47B USD | 32.87 | $5.68 1.15 USD | |
| Macquarie MCQEF | $140.85 — |
+32.88
|
$55.44B — | $430 — | $140.5 — | $140.85 — | $55.44B — | 19.58 | $7.19 — | |
| Compass Group PLC XGR2.DE | $29.88 32.66 USD |
-1.74
|
$50.71B 55.43B USD | $150 163.97 USD | $29.88 32.66 USD | $29.88 32.66 USD | $50.71B 55.43B USD | 39.84 | $0.75 0.82 USD | |
| Deutsche Post AG DPSTF | $48.05 — |
+1.63
|
$55.41B — | $2K — | $48.05 — | $48.05 — | $55.41B — | 14.56 | $3.3 — | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
-1.19
|
$273.24B 55.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.24B 55.38B USD | 20.69 | $22.52 4.56 USD | |
| United Rentals, Inc. 0LIY.L | $707.1 — |
+1.14
|
$55.35B — | $84 — | $685.09 — | $707.1 — | $55.35B — | 33.21 | $21.29 — | |
| Nu Holdings Ltd. M1Z.F | $10.62 11.61 USD |
0
|
$50.54B 55.25B USD | $200 218.63 USD | $10.57 11.56 USD | $10.65 11.64 USD | $50.54B 55.25B USD | 27.94 | $0.38 0.42 USD | |
| Danone S.A. GPDNF | $84.81 — |
+0.45
|
$55.18B — | $200 — | $84.81 — | $84.81 — | $55.18B — | 23.42 | $3.62 — | |
| Japan Tobacco JAPAF | $31 — |
+3.16
|
$55.12B — | $100 — | $31 — | $31 — | $55.12B — | 44.28 | $0.7 — | |
| Universal Music Group N.V. UMG.VI | $26.71 29.2 USD |
-0.15
|
$50.37B 55.06B USD | $0 0 USD | $26.71 29.2 USD | $26.77 29.26 USD | $50.37B 55.06B USD | 23.63 | $1.13 1.24 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.57 11.55 USD |
-0.34
|
$50.37B 55.06B USD | $0 0 USD | $10.57 11.55 USD | $10.57 11.55 USD | $50.37B 55.06B USD | 27.80 | $0.38 0.42 USD | |
| Paychex, Inc. 0KGE.L | $153.09 — |
-0.89
|
$55.02B — | $19 — | $151.97 — | $154.28 — | $55.02B — | 40.93 | $3.74 — | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $292.14 17.3 USD |
-0.84
|
$928.35B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.35B 54.97B USD | 10.96 | $26.64 1.58 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $695.43 140.95 USD |
-1.29
|
$271.01B 54.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.01B 54.93B USD | 17.21 | $40.4 8.19 USD | |
| Stellantis N.V. STLA.MI | $15.41 16.85 USD |
0
|
$50.23B 54.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.23B 54.91B USD | 0 | $0 0 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Schlumberger Limited SLBG34.SA | $100 20.27 USD |
+1.11
|
$270.19B 54.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.19B 54.76B USD | 12.34 | $8.1 1.64 USD | |
| Compass Group PLC XGR.F | $29.4 32.14 USD |
-1.34
|
$50.06B 54.72B USD | $0 0 USD | $29.4 32.14 USD | $30 32.79 USD | $50.06B 54.72B USD | 39.20 | $0.75 0.82 USD | |
| CEZ, a. s. 0NZF.IL | $1,200.63 51.8 USD |
+140.9
|
$1.27T 54.68B USD | $103.32K 4.46K USD | $1,200.63 51.8 USD | $1,200.63 51.8 USD | $1.27T 54.68B USD | 9.29 | $129.19 5.57 USD | |
| Vale S.A. VALEN.MX | $180 10.66 USD |
+2.86
|
$923.38B 54.68B USD | $75 4.44 USD | $180 10.66 USD | $180 10.66 USD | $923.38B 54.68B USD | 1.96 | $91.44 5.41 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Schlumberger Limited SLBN.MX | $679.7 40.25 USD |
0
|
$922.7B 54.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $922.7B 54.64B USD | 12.16 | $55.87 3.31 USD | |
| Larsen & Toubro Limited LTO.F | $35.5 38.81 USD |
-0.28
|
$49.95B 54.6B USD | $15 16.4 USD | $35.5 38.81 USD | $35.5 38.81 USD | $49.95B 54.6B USD | 32.27 | $1.1 1.2 USD | |
| DSV A/S DSV.VI | $212.1 231.85 USD |
+0.47
|
$49.95B 54.6B USD | $0 0 USD | $210.8 230.43 USD | $212.1 231.85 USD | $49.95B 54.6B USD | 33.24 | $6.38 6.97 USD | |
| Universal Music Group N.V. 0VD.SG | $26.69 29.18 USD |
-1.07
|
$49.9B 54.55B USD | $0 0 USD | $26.69 29.18 USD | $26.69 29.18 USD | $49.9B 54.55B USD | 23.61 | $1.13 1.24 USD | |
| Fastenal Company FASL34.SA | $232.94 47.21 USD |
0
|
$268.9B 54.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.9B 54.5B USD | 42.35 | $5.5 1.11 USD | |
| JD.com, Inc. JDN.MX | $632 37.42 USD |
-0.47
|
$919.71B 54.46B USD | $403 23.86 USD | $632 37.42 USD | $636 37.66 USD | $919.71B 54.46B USD | 8.12 | $77.8 4.61 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $24.12 26.37 USD |
+0.67
|
$49.8B 54.44B USD | $0 0 USD | $24.04 26.28 USD | $24.12 26.37 USD | $49.8B 54.44B USD | 22.97 | $1.05 1.15 USD | |
| PACCAR Inc P1AC34.SA | $255.75 51.84 USD |
0
|
$268.52B 54.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.52B 54.42B USD | 14.12 | $18.11 3.67 USD | |
| Diageo plc GUI.F | $22.4 24.49 USD |
-0.88
|
$49.78B 54.42B USD | $230 251.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $49.78B 54.42B USD | 16.00 | $1.4 1.53 USD | |
| Cencora, Inc. ABG.F | $252.55 276.07 USD |
+1.02
|
$49.7B 54.33B USD | $17 18.58 USD | $252.55 276.07 USD | $252.55 276.07 USD | $49.7B 54.33B USD | 33.76 | $7.48 8.18 USD | |
| Deutsche Börse AG DB1.F | $269.1 294.16 USD |
+0.04
|
$49.68B 54.3B USD | $5 5.47 USD | $269.1 294.16 USD | $269.2 294.27 USD | $49.68B 54.3B USD | 25.07 | $10.73 11.73 USD | |
| Deutsche Börse AG DBO.VI | $269.8 294.93 USD |
+0.04
|
$49.68B 54.3B USD | $0 0 USD | $269.4 294.49 USD | $269.8 294.93 USD | $49.68B 54.3B USD | 25.14 | $10.73 11.73 USD | |
| Workday, Inc. 0M18.L | $243.05 — |
-0.7
|
$54.26B — | $2.1K — | $243.05 — | $246.27 — | $54.26B — | 0 | -$0.11 — | |
| DSV A/S DS81.F | $208.6 228.03 USD |
-0.24
|
$49.59B 54.21B USD | $70 76.52 USD | $208.6 228.03 USD | $208.6 228.03 USD | $49.59B 54.21B USD | 32.69 | $6.38 6.97 USD | |
| 3i Group Ord TGOPF | $56.15 — |
+2.88
|
$54.21B — | $859 — | $57.99 — | $58.46 — | $54.21B — | 7.95 | $7.06 — | |
| Suncor Energy Inc. SUUN.MX | $688.21 40.75 USD |
0
|
$915.43B 54.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $915.43B 54.2B USD | 10.21 | $67.38 3.99 USD | |
| Cencora, Inc. ABG.SG | $252.25 275.74 USD |
+0.74
|
$49.56B 54.18B USD | $0 0 USD | $252.25 275.74 USD | $252.25 275.74 USD | $49.56B 54.18B USD | 33.67 | $7.49 8.19 USD | |
| Sempra S1RE34.SA | $101.6 20.59 USD |
+0.3
|
$267B 54.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267B 54.12B USD | 16.25 | $6.25 1.27 USD | |
| JD.com, Inc. JDCO34.SA | $30.5 6.18 USD |
-1.07
|
$266.91B 54.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.91B 54.1B USD | 8.11 | $3.76 0.76 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.24B 54.07B USD | 19.23 | $730.6 43.26 USD | |
| Cardinal Health, Inc. CAH.BA | $65,000 76.83 USD |
+1.17
|
$45.72T 54.04B USD | $159 0.19 USD | $64,600 76.36 USD | $65,100 76.95 USD | $45.72T 54.04B USD | 2.86 | $22.67K 26.79 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,004,000 757.86 USD |
-0.59
|
$71.46T 53.94B USD | $66.05K 49.86 USD | $996,000 751.82 USD | $1,008,000 760.88 USD | $71.46T 53.94B USD | 0 | $0 0 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Deutsche Börse AG 63DA.F | $26.8 29.3 USD |
-0.74
|
$49.29B 53.88B USD | $1.8K 1.97K USD | $26.8 29.3 USD | $26.8 29.3 USD | $49.29B 53.88B USD | 25.04 | $1.07 1.17 USD | |
| Norfolk Southern Corporation NSCO.VI | $218 238.3 USD |
-0.91
|
$49.15B 53.72B USD | $46 50.28 USD | $218 238.3 USD | $220 240.49 USD | $49.15B 53.72B USD | 17.17 | $12.69 13.87 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $96.8 105.82 USD |
+0.52
|
$49.02B 53.58B USD | $116 126.8 USD | $96.52 105.51 USD | $96.8 105.82 USD | $49.02B 53.58B USD | 17.16 | $5.64 6.17 USD | |
| DSV A/S DS8.F | $104 113.69 USD |
-1.89
|
$48.98B 53.54B USD | $11 12.02 USD | $104 113.69 USD | $104 113.69 USD | $48.98B 53.54B USD | 32.60 | $3.19 3.49 USD | |
| Assicurazioni Generali S.p.A ARZGF | $35.01 — |
+0.03
|
$53.5B — | $13 — | $35.01 — | $35.01 — | $53.5B — | 12.41 | $2.82 — | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.75 11.75 USD |
+0.05
|
$48.92B 53.48B USD | $812 887.63 USD | $10.75 11.75 USD | $10.75 11.75 USD | $48.92B 53.48B USD | 9.68 | $1.11 1.21 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.2 23.17 USD |
0
|
$48.9B 53.45B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $48.9B 53.45B USD | 9.50 | $2.23 2.44 USD | |
| Diageo plc GUIA.F | $88 96.2 USD |
-2.22
|
$48.89B 53.44B USD | $52 56.84 USD | $88 96.2 USD | $88 96.2 USD | $48.89B 53.44B USD | 15.74 | $5.59 6.11 USD | |
| Crédit Agricole S.A. ACA.VI | $15.92 17.4 USD |
+0.13
|
$48.88B 53.44B USD | $0 0 USD | $15.92 17.4 USD | $15.93 17.41 USD | $48.88B 53.44B USD | 7.80 | $2.04 2.23 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
0
|
$48.88B 53.43B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $48.88B 53.43B USD | 17.03 | $12.68 13.86 USD | |
| Zscaler, Inc. ZS.MX | $5,789.15 342.79 USD |
0
|
$901.35B 53.37B USD | $61 3.61 USD | $0 0 USD | $0 0 USD | $901.35B 53.37B USD | 0 | -$5.21 -0.3 USD | |
| Crédit Agricole S.A. XCA.DE | $15.85 17.32 USD |
0
|
$48.82B 53.37B USD | $200 218.63 USD | $15.85 17.32 USD | $15.9 17.38 USD | $48.82B 53.37B USD | 7.76 | $2.04 2.23 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $82.3 — |
+0.81
|
$53.36B — | $100 — | $82.3 — | $82.3 — | $53.36B — | 6.73 | $12.22 — | |
| BCE Inc. BCE-PM.TO | $18 13.36 USD |
+0.84
|
$71.86B 53.32B USD | $1.6K 1.19K USD | $18 13.36 USD | $18 13.36 USD | $71.86B 53.32B USD | 5.55 | $3.24 2.4 USD | |
| Sempra SRE.MX | $1,380 81.71 USD |
-8
|
$899.99B 53.29B USD | $86 5.09 USD | $1,380 81.71 USD | $1,400 82.9 USD | $899.99B 53.29B USD | 16.02 | $86.11 5.1 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Crédit Agricole S.A. XCA.F | $15.88 17.35 USD |
-0.22
|
$48.72B 53.25B USD | $15 16.4 USD | $15.88 17.35 USD | $15.88 17.35 USD | $48.72B 53.25B USD | 7.78 | $2.04 2.23 USD | |
| Copart, Inc. CPRT.MX | $930 55.07 USD |
0
|
$899.25B 53.25B USD | $150 8.88 USD | $930 55.07 USD | $930 55.07 USD | $899.25B 53.25B USD | 32.57 | $28.55 1.69 USD | |
| Garmin Ltd. GRMN.BA | $82,450 97.46 USD |
+0.43
|
$45.02T 53.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.02T 53.22B USD | 9.19 | $8.97K 10.6 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.76 3.02 USD |
0
|
$48.67B 53.2B USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $48.67B 53.2B USD | 19.71 | $0.14 0.15 USD | |
| Volkswagen AG VLKPF | $104 — |
-1.74
|
$53.19B — | $200 — | $104 — | $104 — | $53.19B — | 4.85 | $21.44 — | |
| Compagnie de Saint-Gobain S.A. GOB.F | $96.46 105.44 USD |
-0.27
|
$48.63B 53.16B USD | $57 62.31 USD | $96.38 105.36 USD | $96.46 105.44 USD | $48.63B 53.16B USD | 17.10 | $5.64 6.17 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Royal Caribbean Cruises Ltd. 0I1W.L | $261.23 — |
-1.5
|
$53.14B — | $840 — | $261.23 — | $266.41 — | $53.14B — | 0 | -$20.79 — | |
| Engie SA ENGI.VI | $19.72 21.55 USD |
+1.21
|
$48.6B 53.13B USD | $0 0 USD | $19.56 21.38 USD | $19.72 21.55 USD | $48.6B 53.13B USD | 11.94 | $1.65 1.8 USD | |
| BCE Inc. BCE-PZ.TO | $19.27 14.3 USD |
+0.89
|
$71.38B 52.97B USD | $400 296.82 USD | $19.27 14.3 USD | $19.27 14.3 USD | $71.38B 52.97B USD | 5.94 | $3.24 2.4 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $96.5 105.49 USD |
-0.68
|
$48.43B 52.94B USD | $0 0 USD | $96.5 105.49 USD | $96.94 105.97 USD | $48.43B 52.94B USD | 17.10 | $5.64 6.17 USD | |
| MANULIFE-S 0945.HK | $241.6 30.89 USD |
-0.98
|
$413.94B 52.93B USD | $5.43K 694.8 USD | $241 30.81 USD | $243.2 31.1 USD | $413.94B 52.93B USD | 15.84 | $15.25 1.95 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $82.28 16.68 USD |
-0.63
|
$260.79B 52.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.79B 52.86B USD | 64.28 | $1.28 0.26 USD | |
| Engie SA GZF.F | $19.68 21.51 USD |
+0.67
|
$48.34B 52.84B USD | $748 817.67 USD | $19.48 21.29 USD | $19.68 21.51 USD | $48.34B 52.84B USD | 11.92 | $1.65 1.8 USD | |
| OSRAM Licht AG OSAGF | $53 — |
-0.93
|
$52.76B — | $13 — | $55 — | $55 — | $52.76B — | 0 | -$0.34 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||