Sonuç Sayfası 318 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sekisui House SKHSF | $22.65 — |
+15.92
|
$14.68B — | $100.00 — | $22.65 — | $22.65 — | $14.68B — | 9.13 | $2.48 — | ||
| Krung Thai Bank Public Company Limited KGTFY | $20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 9.80 | $2.14 — | ||
| Rentokil Initial plc RTO1.F | €5.05 5.83 USD |
-1.87
|
€12.70B 14.66B USD | €500.00 577.17 USD | €5.05 5.83 USD | €5.05 5.83 USD | €12.70B 14.66B USD | 50.47 | €0.10 0.12 USD | ||
| Asahi Kasei Corporation ASAA.F | €9.36 10.81 USD |
-1.74
|
€12.70B 14.66B USD | €200.00 230.87 USD | €9.28 10.72 USD | €9.36 10.81 USD | €12.70B 14.66B USD | 14.86 | €0.63 0.73 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.70 16.97 USD |
-0.68
|
€12.69B 14.65B USD | €5.62K 6.49K USD | €14.65 16.91 USD | €14.72 16.99 USD | €12.69B 14.65B USD | 8.54 | €1.72 1.99 USD | ||
| Eiffage SA EFGSF | $149.45 — |
-1.85
|
$14.65B — | $100.00 — | $149.45 — | $149.45 — | $14.65B — | 12.03 | $12.42 — | ||
| Rentokil Initial plc RTO.F | €25.20 29.09 USD |
-0.79
|
€12.68B 14.64B USD | €25.00 28.86 USD | €24.40 28.17 USD | €25.20 29.09 USD | €12.68B 14.64B USD | 51.42 | €0.49 0.57 USD | ||
| SK Telecom Co., Ltd. KMBA.F | €33.00 38.09 USD |
-0.6
|
€12.67B 14.62B USD | €650.00 750.32 USD | €33.00 38.09 USD | €33.00 38.09 USD | €12.67B 14.62B USD | 57.89 | €0.57 0.66 USD | ||
| PT Astra International Tbk PTAIF | $0.36 — |
+36.98
|
$14.60B — | $25.00K — | $0.35 — | $0.36 — | $14.60B — | 9.11 | $0.04 — | ||
| Sony Group Corporation SONY.BA | ARS 4,195.00 4.96 USD |
+1.94
|
ARS 12.35T 14.6B USD | ARS 4.76K 5.63 USD | ARS 4,160.00 4.92 USD | ARS 4,210.00 4.98 USD | ARS 12.35T 14.6B USD | 1.36 | ARS 3.08K 3.64 USD | ||
| Ascendis Pharma A/S A71.F | €206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
| News Corporation NC0.F | €23.20 26.78 USD |
0
|
€12.65B 14.6B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.40 27.01 USD | €12.65B 14.6B USD | 34.11 | €0.68 0.78 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.15 5.94 USD |
-0.96
|
€12.63B 14.58B USD | €1.40K 1.62K USD | €5.15 5.94 USD | €5.15 5.94 USD | €12.63B 14.58B USD | 9.19 | €0.56 0.65 USD | ||
| Evolution AB (publ) E3G1.F | €64.04 73.92 USD |
-2.05
|
€12.63B 14.57B USD | €181.00 208.93 USD | €61.98 71.55 USD | €64.04 73.92 USD | €12.63B 14.57B USD | 12.19 | €5.25 6.06 USD | ||
| Hyundai Rotem Company 064350.KS | ₩176,800 133.46 USD |
+1.03
|
₩19T 14.57B USD | ₩198K 149.81 USD | ₩173,800 131.19 USD | ₩182,000 137.38 USD | ₩19T 14.57B USD | 0 | ₩0 0 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.55 8.72 USD |
-1.31
|
€12.61B 14.56B USD | €929.00 1.07K USD | €7.55 8.72 USD | €7.55 8.72 USD | €12.61B 14.56B USD | 16.06 | €0.47 0.54 USD | ||
| Public Power Corporation S.A. PU8.F | €21.08 24.33 USD |
+0.09
|
€12.59B 14.54B USD | €543.00 626.8 USD | €21.08 24.33 USD | €21.08 24.33 USD | €12.59B 14.54B USD | 24.80 | €0.85 0.98 USD | ||
| Covestro AG CVVTF | $70.00 — |
-0.88
|
$14.53B — | $851.00 — | $70.00 — | $70.00 — | $14.53B — | 0 | -$3.91 — | ||
| Smith & Nephew plc S1NN34.SA | R$33.81 6.85 USD |
0
|
R$71.71B 14.53B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.71B 14.53B USD | 23.31 | R$1.45 0.29 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,354.55 101.08 USD |
+0.61
|
₹1.20T 14.53B USD | ₹16.50K 199.62 USD | ₹8,211.60 99.35 USD | ₹8,490.00 102.71 USD | ₹1.20T 14.53B USD | 61.72 | ₹135.35 1.64 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €200.60 231.56 USD |
-3.14
|
€12.59B 14.53B USD | €5.00 5.77 USD | €200.60 231.56 USD | €204.70 236.29 USD | €12.59B 14.53B USD | 2006.00 | €0.10 0.12 USD | ||
| Somnigroup International Inc. TPD.F | €58.88 67.97 USD |
-1.04
|
€12.57B 14.51B USD | €202.00 233.18 USD | €58.88 67.97 USD | €58.88 67.97 USD | €12.57B 14.51B USD | 27.38 | €2.15 2.48 USD | ||
| Banque Cantonale Vaudoise BQCNF | $168.87 — |
+6.05
|
$14.50B — | $1.00 — | $168.87 — | $168.87 — | $14.50B — | 26.71 | $6.32 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $24.35 — |
+4.87
|
$14.49B — | $200.00 — | $24.35 — | $24.40 — | $14.49B — | 22.33 | $1.09 — | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
| Bankinter, S.A. BKT.VI | €13.96 16.11 USD |
-0.82
|
€12.55B 14.48B USD | €0.00 0 USD | €13.93 16.07 USD | €14.05 16.22 USD | €12.55B 14.48B USD | 11.73 | €1.19 1.37 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.62 4.18 USD |
-6.21
|
€12.54B 14.48B USD | €280.00 323.21 USD | €3.62 4.18 USD | €3.62 4.18 USD | €12.54B 14.48B USD | 12.07 | €0.30 0.35 USD | ||
| Regency Centers Corporation R1EG34.SA | R$192.85 39.09 USD |
0
|
R$71.36B 14.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.36B 14.46B USD | 26.16 | R$7.37 1.49 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.36 — |
0
|
$14.46B — | $685.00 — | $3.36 — | $3.36 — | $14.46B — | 21.00 | $0.16 — | ||
| Regency Centers Corporation RRC.F | €67.00 77.34 USD |
0
|
€12.52B 14.46B USD | €76.00 87.73 USD | €67.00 77.34 USD | €67.50 77.92 USD | €12.52B 14.46B USD | 26.69 | €2.51 2.9 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.97 6.89 USD |
-2.27
|
€12.52B 14.45B USD | €2.86K 3.3K USD | €5.97 6.89 USD | €5.97 6.89 USD | €12.52B 14.45B USD | 24.88 | €0.24 0.28 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$36.12 7.32 USD |
-9.52
|
R$71.31B 14.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.31B 14.45B USD | 15.77 | R$2.29 0.46 USD | ||
| mBank S.A. BRU.F | €294.30 339.72 USD |
-2.52
|
€12.52B 14.45B USD | €31.00 35.78 USD | €294.30 339.72 USD | €294.30 339.72 USD | €12.52B 14.45B USD | 14.00 | €21.01 24.25 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €36.20 41.79 USD |
-3.72
|
€12.50B 14.43B USD | €351.00 405.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €12.50B 14.43B USD | 77.02 | €0.47 0.54 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.95 6.87 USD |
+0.34
|
€12.48B 14.41B USD | €10.00 11.54 USD | €5.86 6.77 USD | €5.97 6.89 USD | €12.48B 14.41B USD | 25.88 | €0.23 0.27 USD | ||
| Ganfeng Lithium GNENY | $6.87 — |
-5.5
|
$14.40B — | $1.50K — | $6.87 — | $7.00 — | $14.40B — | 25.44 | $0.27 — | ||
| Mueller Industries, Inc. MUD.F | €112.85 130.27 USD |
+1.44
|
€12.48B 14.4B USD | €27.00 31.17 USD | €112.85 130.27 USD | €112.85 130.27 USD | €12.48B 14.4B USD | 17.17 | €6.57 7.58 USD | ||
| CoStar Group, Inc. C1GP34.SA | R$1.74 0.35 USD |
-0.57
|
R$71.05B 14.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.05B 14.4B USD | 0 | R$0.00 0 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,964.25 35.86 USD |
-5.94
|
₹1.19T 14.4B USD | ₹33.47K 404.92 USD | ₹2,950.10 35.69 USD | ₹3,109.15 37.62 USD | ₹1.19T 14.4B USD | 11.23 | ₹263.78 3.19 USD | ||
| Eurobank EGFEF | $3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
| Covestro AG 1COV.VI | €60.00 69.26 USD |
+0.17
|
€12.46B 14.38B USD | €0.00 0 USD | €59.90 69.14 USD | €60.00 69.26 USD | €12.46B 14.38B USD | 0 | -€3.39 -3.9 USD | ||
| Union Pacific Corporation UNP.BA | ARS 20,470.00 24.2 USD |
-0.29
|
ARS 12.15T 14.37B USD | ARS 359.00 0.42 USD | ARS 20,430.00 24.15 USD | ARS 20,800.00 24.59 USD | ARS 12.15T 14.37B USD | 15.70 | ARS 1.30K 1.54 USD | ||
| IES Holdings, Inc. 45T.F | €624.60 721 USD |
+0.71
|
€12.44B 14.37B USD | €49.00 56.56 USD | €608.60 702.53 USD | €624.60 721 USD | €12.44B 14.37B USD | 38.72 | €16.13 18.62 USD | ||
| Li Auto Inc. L87A.F | €12.30 14.2 USD |
-0.4
|
€12.43B 14.35B USD | €350.00 404.02 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.43B 14.35B USD | 0 | -€0.23 -0.2 USD | ||
| South32 Limited 32Z.F | €2.77 3.2 USD |
-3.01
|
€12.42B 14.34B USD | €290.00 334.76 USD | €2.76 3.18 USD | €2.77 3.2 USD | €12.42B 14.34B USD | 39.62 | €0.07 0.08 USD | ||
| UDR, Inc. UF0.F | €33.51 38.68 USD |
-1.53
|
€12.42B 14.33B USD | €306.00 353.23 USD | €33.51 38.68 USD | €33.83 39.05 USD | €12.42B 14.33B USD | 26.38 | €1.27 1.47 USD | ||
| Asahi Kasei Corporation ASA.F | €18.30 21.12 USD |
-2.14
|
€12.41B 14.33B USD | €25.00 28.86 USD | €18.30 21.12 USD | €18.30 21.12 USD | €12.41B 14.33B USD | 14.52 | €1.26 1.45 USD | ||
| Origin Energy OGFGF | $8.06 — |
+12.41
|
$14.33B — | $5.00 — | $8.06 — | $8.06 — | $14.33B — | 19.19 | $0.42 — | ||
| Sino Land Company Limited SNLAY | $7.47 — |
-0.66
|
$14.32B — | $97.00 — | $7.47 — | $7.47 — | $14.32B — | 28.73 | $0.26 — | ||
| Covestro AG COVTY | $33.69 — |
-2.22
|
$14.32B — | $59.00 — | $33.69 — | $33.69 — | $14.32B — | 0 | -$1.95 — | ||
| Millicom International Cellular S.A. M4M1.F | €74.00 85.42 USD |
-0.67
|
€12.40B 14.31B USD | €20.00 23.09 USD | €72.00 83.11 USD | €74.00 85.42 USD | €12.40B 14.31B USD | 11.67 | €6.34 7.32 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$102.40 20.75 USD |
+0.49
|
R$70.60B 14.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.60B 14.31B USD | 63.20 | R$1.62 0.33 USD | ||
| REA Group Limited R9C.F | €94.50 109.08 USD |
-0.53
|
€12.39B 14.3B USD | €4.00 4.62 USD | €94.50 109.08 USD | €94.50 109.08 USD | €12.39B 14.3B USD | 35.52 | €2.66 3.07 USD | ||
| Lakes Blue Energy NL LKS.F | €0.21 0.24 USD |
0
|
€12.39B 14.3B USD | €250.00 288.58 USD | €0.21 0.24 USD | €0.21 0.24 USD | €12.39B 14.3B USD | 0 | -€0.06 -0.06 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 32,500.00 38.42 USD |
0
|
ARS 12.08T 14.28B USD | ARS 155.00 0.18 USD | ARS 32,460.00 38.37 USD | ARS 32,880.00 38.87 USD | ARS 12.08T 14.28B USD | 1.24 | ARS 26.14K 30.9 USD | ||
| Lifco AB (publ) 1L30.F | €27.22 31.42 USD |
-3.88
|
€12.36B 14.27B USD | €50.00 57.72 USD | €27.22 31.42 USD | €27.22 31.42 USD | €12.36B 14.27B USD | 36.29 | €0.75 0.87 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €14.79 17.07 USD |
-0.76
|
€12.36B 14.27B USD | €5.18K 5.98K USD | €14.67 16.93 USD | €14.89 17.19 USD | €12.36B 14.27B USD | 21.12 | €0.70 0.81 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €49.00 56.56 USD |
+0.41
|
€12.34B 14.24B USD | €100.00 115.43 USD | €49.00 56.56 USD | €49.00 56.56 USD | €12.34B 14.24B USD | 9.68 | €5.06 5.84 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.04 2.35 USD |
-1.92
|
€12.34B 14.24B USD | €229.00 264.34 USD | €2.04 2.35 USD | €2.04 2.35 USD | €12.34B 14.24B USD | 8.16 | €0.25 0.29 USD | ||
| Fisher & Paykel Healthcare FSPKF | $24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 51.59 | $0.47 — | ||
| Watsco, Inc. WSO-B | $350.00 — |
0
|
$14.23B — | $9.00 — | $350.00 — | $350.00 — | $14.23B — | 28.73 | $12.18 — | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,155.80 13.98 USD |
-2.16
|
₹1.18T 14.23B USD | ₹41.45K 501.5 USD | ₹1,149.20 13.9 USD | ₹1,181.00 14.29 USD | ₹1.18T 14.23B USD | 34.93 | ₹33.08 0.4 USD | ||
| Toast, Inc. 71Y.F | €21.23 24.51 USD |
-1.35
|
€12.31B 14.21B USD | €100.00 115.43 USD | €21.23 24.51 USD | €21.27 24.55 USD | €12.31B 14.21B USD | 36.60 | €0.58 0.67 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 5,580 5.66 USD |
+1.25
|
CLP 14T 14.21B USD | CLP 1M 1.49K USD | CLP 5,451 5.53 USD | CLP 5,588 5.67 USD | CLP 14T 14.21B USD | 10.07 | CLP 554 0.56 USD | ||
| Wise Group plc 6WS0.F | €12.30 14.2 USD |
0
|
€12.30B 14.2B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €12.30B 14.2B USD | 28.60 | €0.43 0.5 USD | ||
| Sands China Ltd. 599.F | €15.20 17.55 USD |
-3.18
|
€12.30B 14.2B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €12.30B 14.2B USD | 16.00 | €0.95 1.1 USD | ||
| Aptiv PLC R D7A.F | €58.12 67.09 USD |
-5.28
|
€12.30B 14.2B USD | €602.00 694.91 USD | €58.12 67.09 USD | €58.12 67.09 USD | €12.30B 14.2B USD | 40.08 | €1.45 1.67 USD | ||
| Bankinter, S.A. BAKA.F | €13.69 15.8 USD |
-1.97
|
€12.30B 14.2B USD | €150.00 173.15 USD | €13.69 15.8 USD | €13.69 15.8 USD | €12.30B 14.2B USD | 11.50 | €1.19 1.37 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| Public Power PUPOF | $23.75 — |
+12.03
|
$14.19B — | $2.80K — | $23.75 — | $25.98 — | $14.19B — | 23.98 | $0.99 — | ||
| Dongfang Electric DNGFF | $4.10 — |
+1.61
|
$14.18B — | $498.00 — | $4.10 — | $4.10 — | $14.18B — | 22.77 | $0.18 — | ||
| Suncorp Group Limited SNMYF | $13.09 — |
+11.88
|
$14.18B — | $10.00 — | $13.09 — | $13.09 — | $14.18B — | 22.18 | $0.59 — | ||
| Dongfeng Motor Group Co Ltd D4D.F | €1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
| Eiffage SA FGR.VI | €124.85 144.12 USD |
+0.36
|
€12.24B 14.12B USD | €0.00 0 USD | €123.45 142.5 USD | €124.85 144.12 USD | €12.24B 14.12B USD | 11.66 | €10.70 12.35 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €73.00 84.27 USD |
0
|
€12.23B 14.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.23B 14.12B USD | 11.51 | €6.34 7.32 USD | ||
| NIO Inc. NION.MX | MX$95.12 5.63 USD |
+1.05
|
MX$238.34B 14.11B USD | MX$2.98K 176.22 USD | MX$95.03 5.63 USD | MX$96.58 5.72 USD | MX$238.34B 14.11B USD | 0 | -MX$9.59 -0.5 USD | ||
| WH Group Limited 0WH.F | €0.95 1.1 USD |
-1.06
|
€12.22B 14.11B USD | €1.77K 2.04K USD | €0.95 1.1 USD | €0.96 1.11 USD | €12.22B 14.11B USD | 8.66 | €0.11 0.13 USD | ||
| Jerónimo Martins, SGPS JRONF | $22.45 — |
-5.27
|
$14.11B — | $58.00 — | $22.45 — | $22.45 — | $14.11B — | 18.86 | $1.19 — | ||
| Covestro AG 1CO1.F | €29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.F | €30.24 34.91 USD |
-0.82
|
€12.20B 14.09B USD | €1.00 1.15 USD | €30.24 34.91 USD | €30.24 34.91 USD | €12.20B 14.09B USD | 11.11 | €2.72 3.14 USD | ||
| CP ALL Public Company Limited CVPBF | $1.50 — |
-3.23
|
$14.08B — | $200.00 — | $1.50 — | $1.50 — | $14.08B — | 15.00 | $0.10 — | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$333.89 67.67 USD |
-3.5
|
R$69.47B 14.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.47B 14.08B USD | 13.57 | R$24.60 4.99 USD | ||
| Wise Group PLC 6WS.F | €12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
| WH Group Limited 0WHS.F | €19.00 21.93 USD |
+1.06
|
€12.19B 14.07B USD | €50.00 57.72 USD | €19.00 21.93 USD | €19.00 21.93 USD | €12.19B 14.07B USD | 9.04 | €2.10 2.42 USD | ||
| CGI Inc. CJ5A.F | €58.16 67.14 USD |
+0.94
|
€12.18B 14.06B USD | €8.00 9.23 USD | €58.16 67.14 USD | €58.16 67.14 USD | €12.18B 14.06B USD | 12.27 | €4.74 5.47 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
| Lincoln Electric Holdings, Inc. LNE.F | €222.00 256.26 USD |
0
|
€12.16B 14.04B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €12.16B 14.04B USD | 26.58 | €8.35 9.64 USD | ||
| Covestro AG 0RBE.IL | €60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF30.F | €24.80 28.63 USD |
+0.81
|
€12.15B 14.03B USD | €2.00 2.31 USD | €24.80 28.63 USD | €24.80 28.63 USD | €12.15B 14.03B USD | 11.58 | €2.14 2.47 USD | ||
| Sinotruk (Hong Kong) SHKLY | $253.94 — |
+73.26
|
$14.02B — | $3.00 — | $253.94 — | $263.91 — | $14.02B — | 16.54 | $15.35 — | ||
| Ball Corporation BL8.F | €45.62 52.66 USD |
-0.61
|
€12.15B 14.02B USD | €203.00 234.33 USD | €45.22 52.2 USD | €45.75 52.81 USD | €12.15B 14.02B USD | 15.41 | €2.96 3.42 USD | ||
| Verona Pharma plc I9SA.F | €90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF3.F | €123.75 142.85 USD |
+0.08
|
€12.13B 14B USD | €14.00 16.16 USD | €123.10 142.1 USD | €123.75 142.85 USD | €12.13B 14B USD | 11.56 | €10.70 12.35 USD | ||
| Nutanix, Inc. 0NU.F | €44.83 51.75 USD |
-3.69
|
€12.12B 13.99B USD | €380.00 438.65 USD | €44.83 51.75 USD | €47.17 54.45 USD | €12.12B 13.99B USD | 54.67 | €0.82 0.95 USD | ||
| Ebara Corporation EAR.F | €26.50 30.59 USD |
-8.87
|
€12.11B 13.98B USD | €34.00 39.25 USD | €26.50 30.59 USD | €26.50 30.59 USD | €12.11B 13.98B USD | 29.44 | €0.90 1.04 USD | ||
| Metro MTRAF | $66.23 — |
-1.03
|
$13.97B — | $16.00 — | $66.23 — | $66.23 — | $13.97B — | 19.65 | $3.37 — | ||
| APA Corporation A1PA34.SA | R$194.85 39.49 USD |
+2.02
|
R$68.87B 13.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.87B 13.96B USD | 8.97 | R$21.72 4.4 USD | ||
| Aramark 0AK.F | €45.98 53.08 USD |
-0.58
|
€12.09B 13.96B USD | €240.00 277.04 USD | €45.40 52.41 USD | €45.98 53.08 USD | €12.09B 13.96B USD | 39.63 | €1.16 1.34 USD | ||
| Unum Group UUM.F | €75.66 87.34 USD |
+0.91
|
€12.09B 13.95B USD | €20.00 23.09 USD | €74.12 85.56 USD | €75.66 87.34 USD | €12.09B 13.95B USD | 19.01 | €3.98 4.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||