Sonuç Sayfası 318 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VeriSign, Inc. VRS.DE | $182.28 199.26 USD |
0
|
$21.27B 23.26B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $21.27B 23.26B USD | 30.02 | $6.07 6.64 USD | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
0
|
$23.25B — | $480 — | $12.14 — | $12.14 — | $23.25B — | 17.34 | $0.7 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.82 — |
-3.6
|
$23.25B — | $102 — | $4.82 — | $4.82 — | $23.25B — | 5.47 | $0.88 — | |
| KE Holdings Inc. KE8A.F | $18.1 19.79 USD |
-2.69
|
$21.26B 23.24B USD | $220 240.49 USD | $18.1 19.79 USD | $18.4 20.11 USD | $21.26B 23.24B USD | 43.09 | $0.42 0.46 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-2.03
|
$21.26B 23.24B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.26B 23.24B USD | 23.38 | $0.31 0.34 USD | |
| Church & Dwight Co., Inc. CXU.F | $86 94.01 USD |
-0.83
|
$21.26B 23.24B USD | $122 133.36 USD | $86 94.01 USD | $87.24 95.37 USD | $21.26B 23.24B USD | 41.14 | $2.09 2.28 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,575 — |
-1.56
|
$23.23B — | $6 — | $1,572.38 — | $1,575 — | $23.23B — | 9.02 | $174.56 — | |
| BANDAI NAMCO NCBDF | $35.05 — |
-4.81
|
$23.2B — | $2 — | $35.05 — | $35.05 — | $23.2B — | 19.47 | $1.8 — | |
| Li Auto Inc. L87.MU | $10.6 11.59 USD |
+1.47
|
$21.2B 23.17B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $21.2B 23.17B USD | 23.03 | $0.46 0.5 USD | |
| Nomura Holdings, Inc. NMR.BA | $6,630 7.84 USD |
0
|
$19.6T 23.17B USD | $5 0.01 USD | $6,630 7.84 USD | $6,700 7.92 USD | $19.6T 23.17B USD | 7.33 | $903.67 1.07 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| Fortive Corporation 0IRE.L | $69.25 — |
+0.44
|
$23.15B — | $0 — | $69.11 — | $69.25 — | $23.15B — | 38.40 | $1.8 — | |
| Trent Limited TRENT.BO | $5,380.4 65.09 USD |
+3.28
|
$1.91T 23.14B USD | $53.03K 641.51 USD | $5,175.05 62.61 USD | $5,510 66.66 USD | $1.91T 23.14B USD | 99.30 | $54.18 0.66 USD | |
| ASM International NV AVS.F | $430.7 470.81 USD |
-0.07
|
$21.15B 23.12B USD | $76 83.08 USD | $430 470.05 USD | $433.7 474.09 USD | $21.15B 23.12B USD | 31.03 | $13.88 15.17 USD | |
| Great Wall Motor Company Limited GWLLY | $15.66 — |
0
|
$23.1B — | $5 — | $14.14 — | $16 — | $23.1B — | 7.67 | $2.04 — | |
| Great Wall Motor Company GWLLF | $1.5 — |
0
|
$23.1B — | $430 — | $1.9 — | $1.9 — | $23.1B — | 7.50 | $0.2 — | |
| Nippon Steel NISTF | $22.1 — |
0
|
$23.1B — | $5 — | $23.47 — | $23.47 — | $23.1B — | 7.03 | $3.14 — | |
| Banco Bradesco S.A. XBBDC.MC | $2.12 2.32 USD |
+1.92
|
$21.13B 23.1B USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $21.13B 23.1B USD | 8.83 | $0.24 0.26 USD | |
| ASM International NV AVSN.SG | $428 467.86 USD |
+0.47
|
$21.11B 23.07B USD | $0 0 USD | $424 463.49 USD | $430 470.05 USD | $21.11B 23.07B USD | 30.81 | $13.89 15.18 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $255.5 51.79 USD |
0
|
$113.57B 23.02B USD | $0 0 USD | $255.5 51.79 USD | $255.5 51.79 USD | $113.57B 23.02B USD | 9.82 | $26.01 5.27 USD | |
| Coterra Energy Inc. C1OG34.SA | $148.6 30.12 USD |
0
|
$113.54B 23.01B USD | $0 0 USD | $148.6 30.12 USD | $148.6 30.12 USD | $113.54B 23.01B USD | 17.42 | $8.53 1.73 USD | |
| SSE plc SCTA.F | $19 20.77 USD |
+1.06
|
$21.04B 23B USD | $400 437.25 USD | $19 20.77 USD | $19 20.77 USD | $21.04B 23B USD | 9.35 | $2.03 2.22 USD | |
| SSE plc SCT.F | $19.1 20.88 USD |
+1.06
|
$21.04B 23B USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $21.04B 23B USD | 9.40 | $2.03 2.22 USD | |
| China Resources Land Limited CHZ.F | $2.88 3.15 USD |
-2.04
|
$21B 22.96B USD | $50 54.66 USD | $2.88 3.15 USD | $2.88 3.15 USD | $21B 22.96B USD | 6.69 | $0.43 0.47 USD | |
| Banco Bradesco S.A. BREA.F | $1.82 1.99 USD |
+1.11
|
$20.98B 22.93B USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $20.98B 22.93B USD | 7.58 | $0.24 0.26 USD | |
| Ryanair Holdings plc RY4C.F | $19.74 21.57 USD |
-1.91
|
$20.98B 22.93B USD | $356 389.16 USD | $19.74 21.57 USD | $19.74 21.57 USD | $20.98B 22.93B USD | 13.24 | $1.49 1.63 USD | |
| Okta, Inc. O1KT34.SA | $31.49 6.38 USD |
+9.34
|
$113.13B 22.93B USD | $103 20.88 USD | $30.85 6.25 USD | $31.49 6.38 USD | $113.13B 22.93B USD | 1574.50 | $0.02 0.004 USD | |
| International Paper Company 0JCB.L | $55.48 — |
0
|
$22.91B — | $0 — | $0 — | $0 — | $22.91B — | 0 | $0 — | |
| M&T Bank Corporation 0JW2.L | $168.05 — |
+0.02
|
$22.9B — | $55 — | $167.35 — | $169.04 — | $22.9B — | 12.83 | $13.09 — | |
| CGI Inc. CJ5A.F | $92.76 101.4 USD |
+0.28
|
$20.95B 22.9B USD | $400 437.25 USD | $92.76 101.4 USD | $92.76 101.4 USD | $20.95B 22.9B USD | 19.32 | $4.8 5.25 USD | |
| Synchrony Financial S1YF34.SA | $296 59.99 USD |
0
|
$112.95B 22.89B USD | $0 0 USD | $296 59.99 USD | $296 59.99 USD | $112.95B 22.89B USD | 7.12 | $41.53 8.42 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.4 9.18 USD |
+0.6
|
$20.92B 22.87B USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $20.92B 22.87B USD | 9.54 | $0.88 0.96 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.25 9.02 USD |
+1.85
|
$20.91B 22.86B USD | $475 519.24 USD | $8.25 9.02 USD | $8.25 9.02 USD | $20.91B 22.86B USD | 9.48 | $0.87 0.95 USD | |
| Check Point Software Technologies Ltd. CPW.F | $185.55 202.83 USD |
+3
|
$20.9B 22.85B USD | $37 40.45 USD | $185.55 202.83 USD | $185.55 202.83 USD | $20.9B 22.85B USD | 27.81 | $6.67 7.29 USD | |
| Banco Bradesco S.A. BBDN.MX | $44.08 2.61 USD |
0
|
$385.88B 22.85B USD | $0 0 USD | $44.08 2.61 USD | $44.08 2.61 USD | $385.88B 22.85B USD | 4.97 | $8.87 0.52 USD | |
| Li Auto Inc. L87A.F | $21.2 23.17 USD |
0
|
$20.89B 22.84B USD | $200 218.63 USD | $21.2 23.17 USD | $21.3 23.28 USD | $20.89B 22.84B USD | 23.04 | $0.92 1.01 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$22.84B — | $100 — | $7.34 — | $7.34 — | $22.84B — | 16.31 | $0.45 — | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| Dover Corporation DOV.F | $149.85 163.81 USD |
+1.42
|
$20.88B 22.83B USD | $26 28.42 USD | $149.85 163.81 USD | $149.85 163.81 USD | $20.88B 22.83B USD | 22.60 | $6.63 7.25 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,370.95 199.6 USD |
0
|
$385.4B 22.82B USD | $0 0 USD | $3,370.95 199.6 USD | $3,370.95 199.6 USD | $385.4B 22.82B USD | 21.78 | $154.73 9.16 USD | |
| Ashtead Group plc 0LCA.F | $186 203.32 USD |
+0.54
|
$20.84B 22.78B USD | $16 17.49 USD | $186 203.32 USD | $186 203.32 USD | $20.84B 22.78B USD | 15.15 | $12.27 13.41 USD | |
| Darden Restaurants, Inc. DDN.F | $175.25 191.57 USD |
+0.81
|
$20.84B 22.78B USD | $30 32.79 USD | $175.25 191.57 USD | $175.25 191.57 USD | $20.84B 22.78B USD | 22.41 | $7.82 8.55 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $445.4 5.39 USD |
-1.57
|
$1.88T 22.77B USD | $171.55K 2.08K USD | $444.2 5.37 USD | $455.7 5.51 USD | $1.88T 22.77B USD | 18.19 | $24.48 0.3 USD | |
| Ashtead Group plc 0LC.F | $47.8 52.25 USD |
+0.42
|
$20.82B 22.76B USD | $34 37.17 USD | $47.8 52.25 USD | $47.8 52.25 USD | $20.82B 22.76B USD | 15.57 | $3.07 3.36 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $18.55 13.77 USD |
+0.54
|
$30.66B 22.75B USD | $3.5K 2.6K USD | $18.54 13.76 USD | $18.6 13.8 USD | $30.66B 22.75B USD | 13.22 | $1.4 1.04 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,550 1694.36 USD |
0
|
$20.81B 22.75B USD | $3 3.28 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $20.81B 22.75B USD | 10.07 | $153.92 168.26 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$112.18B 22.74B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $112.18B 22.74B USD | 21.19 | $22.51 4.56 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $312.61K 13.49K USD | $1,146.93 49.49 USD | $1,146.93 49.49 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Fortive Corp F03.SG | $60.06 65.65 USD |
-0.76
|
$20.76B 22.7B USD | $0 0 USD | $59.8 65.37 USD | $60.06 65.65 USD | $20.76B 22.7B USD | 23.49 | $2.56 2.79 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Banco Bradesco S.A. BREC.F | $2.06 2.25 USD |
0
|
$20.73B 22.66B USD | $275 300.61 USD | $2.06 2.25 USD | $2.06 2.25 USD | $20.73B 22.66B USD | 8.58 | $0.24 0.26 USD | |
| Banco Bradesco S.A. BRE.F | $1.96 2.14 USD |
0
|
$20.73B 22.66B USD | $446 487.54 USD | $1.96 2.14 USD | $1.96 2.14 USD | $20.73B 22.66B USD | 8.16 | $0.24 0.26 USD | |
| ORIX Corporation ORXCF | $19.94 — |
0
|
$22.66B — | $5.7K — | $20 — | $20 — | $22.66B — | 8.27 | $2.41 — | |
| Zoom Communications Inc. 5ZM.DE | $67.45 73.73 USD |
+1.06
|
$20.71B 22.64B USD | $208 227.37 USD | $67.39 73.67 USD | $67.49 73.78 USD | $20.71B 22.64B USD | 23.83 | $2.83 3.09 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $187.35 204.8 USD |
+2.04
|
$20.71B 22.64B USD | $1 1.09 USD | $186.7 204.09 USD | $188.1 205.62 USD | $20.71B 22.64B USD | 28.25 | $6.63 7.25 USD | |
| Nippon Steel Corporation NPSA.F | $6.6 7.21 USD |
+1.54
|
$20.69B 22.62B USD | $100 109.31 USD | $5.95 6.5 USD | $6.6 7.21 USD | $20.69B 22.62B USD | 7.17 | $0.92 1.01 USD | |
| Gold Fields Limited G1FI34.SA | $62.33 12.63 USD |
-0.11
|
$111.57B 22.61B USD | $54 10.94 USD | $61.69 12.5 USD | $62.65 12.7 USD | $111.57B 22.61B USD | 15.90 | $3.92 0.79 USD | |
| PPG Industries, Inc. PPG.VI | $91 99.48 USD |
+0.31
|
$20.67B 22.59B USD | $0 0 USD | $90.44 98.86 USD | $91.18 99.67 USD | $20.67B 22.59B USD | 18.12 | $5.02 5.49 USD | |
| Zoom Communications Inc. ZOOM.VI | $67.4 73.68 USD |
+0.82
|
$20.66B 22.59B USD | $0 0 USD | $66.77 72.99 USD | $67.4 73.68 USD | $20.66B 22.59B USD | 23.98 | $2.81 3.07 USD | |
| Fortive Corporation F03.F | $60.12 65.72 USD |
+0.1
|
$20.64B 22.56B USD | $150 163.97 USD | $60.12 65.72 USD | $60.12 65.72 USD | $20.64B 22.56B USD | 28.90 | $2.08 2.27 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.85 14.73 USD |
0
|
$30.4B 22.56B USD | $800 593.65 USD | $19.85 14.73 USD | $19.85 14.73 USD | $30.4B 22.56B USD | 3.03 | $6.55 4.86 USD | |
| Koninklijke Philips N.V. PHI1.F | $22.3 24.38 USD |
+0.63
|
$20.63B 22.55B USD | $69 75.43 USD | $22.14 24.2 USD | $22.32 24.4 USD | $20.63B 22.55B USD | 0 | -$0.9 -0.9 USD | |
| Antofagasta ANFGF | $22.87 — |
+26.7
|
$22.55B — | $150 — | $22.87 — | $22.87 — | $22.55B — | 27.22 | $0.84 — | |
| Grasim Industries Limited GRASIM.BO | $2,745.7 33.22 USD |
-0.26
|
$1.86T 22.54B USD | $3.39K 41.03 USD | $2,718.4 32.89 USD | $2,754.45 33.32 USD | $1.86T 22.54B USD | 47.27 | $58.08 0.7 USD | |
| Power Corporation of Canada PCR.F | $31.8 34.76 USD |
0
|
$20.62B 22.54B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.62B 22.54B USD | 11.73 | $2.71 2.96 USD | |
| Zoom Communications Inc. 5ZM.F | $66.58 72.78 USD |
+0.29
|
$20.55B 22.47B USD | $2 2.19 USD | $66.58 72.78 USD | $66.58 72.78 USD | $20.55B 22.47B USD | 23.52 | $2.83 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.98 11.12 USD |
-0.07
|
$30.24B 22.44B USD | $1K 742.06 USD | $14.98 11.12 USD | $14.98 11.12 USD | $30.24B 22.44B USD | 4.37 | $3.42 2.54 USD | |
| Markel Group Inc. MKV.F | $1,584 1731.53 USD |
+0.96
|
$20.52B 22.43B USD | $9 9.84 USD | $1,584 1731.53 USD | $1,584 1731.53 USD | $20.52B 22.43B USD | 9.01 | $175.73 192.1 USD | |
| Geberit AG GBERF | $680.44 — |
0
|
$22.41B — | $2 — | $678.06 — | $680.15 — | $22.41B — | 31.25 | $21.77 — | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
0
|
$20.5B 22.41B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.5B 22.41B USD | 21.00 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.81 14 USD |
-0.08
|
$20.48B 22.39B USD | $30 32.79 USD | $12.81 14 USD | $12.81 14 USD | $20.48B 22.39B USD | 20.66 | $0.62 0.68 USD | |
| Snap-on Incorporated SNA.BA | $61,450 72.64 USD |
-0.16
|
$18.93T 22.38B USD | $37 0.04 USD | $61,300 72.46 USD | $62,000 73.29 USD | $18.93T 22.38B USD | 1.37 | $44.73K 52.88 USD | |
| Cincinnati Financial Corporation 0HYE.L | $138.67 — |
+2.89
|
$22.34B — | $203 — | $137.14 — | $143.33 — | $22.34B — | 10.96 | $12.65 — | |
| Ulta Beauty, Inc. 0LIB.L | $385.64 — |
+0.97
|
$22.33B — | $30 — | $381.91 — | $386.71 — | $22.33B — | 19.13 | $20.15 — | |
| Microchip Technology Inc MCP.SG | $40.63 44.41 USD |
-1
|
$20.41B 22.31B USD | $0 0 USD | $40.55 44.33 USD | $40.63 44.41 USD | $20.41B 22.31B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.VI | $22.06 24.11 USD |
-1.21
|
$20.41B 22.31B USD | $1.76K 1.92K USD | $22.06 24.11 USD | $22.3 24.38 USD | $20.41B 22.31B USD | 0 | -$0.9 -0.9 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CUKPF | $17.06 — |
0
|
$22.29B — | $100 — | $17 — | $17 — | $22.29B — | 11.00 | $1.55 — | |
| Sun Life Financial Inc. SLF-PD.TO | $19.57 14.52 USD |
-0.36
|
$30.03B 22.29B USD | $25.7K 19.07K USD | $19.57 14.52 USD | $19.75 14.66 USD | $30.03B 22.29B USD | 2.98 | $6.55 4.86 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech SDMHF | $224.25 — |
0
|
$22.26B — | $1 — | $218 — | $218 — | $22.26B — | 93.43 | $2.4 — | |
| Sun Life Financial Inc. SLF-PC.TO | $19.74 14.65 USD |
-0.2
|
$29.99B 22.25B USD | $1.5K 1.11K USD | $19.74 14.65 USD | $19.83 14.72 USD | $29.99B 22.25B USD | 3.01 | $6.55 4.86 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.76B 22.25B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.76B 22.25B USD | 54.41 | $2.78 0.56 USD | |
| TELUS Corporation BCZ.F | $13.2 14.43 USD |
+1.54
|
$20.34B 22.24B USD | $100 109.31 USD | $13 14.21 USD | $13.2 14.43 USD | $20.34B 22.24B USD | 30.69 | $0.43 0.47 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Macquarie Group Limited MQGPD.AX | $103.81 68.71 USD |
+0.16
|
$33.58B 22.23B USD | $9.1K 6.02K USD | $103.5 68.5 USD | $103.84 68.73 USD | $33.58B 22.23B USD | 13.54 | $7.67 5.07 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$109.48B 22.19B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $109.48B 22.19B USD | 35.10 | $6.38 1.29 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$374.73B 22.19B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $374.73B 22.19B USD | 15.45 | $148.81 8.81 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.39 0.43 USD |
-1.02
|
$20.29B 22.18B USD | $360 393.53 USD | $0.39 0.43 USD | $0.4 0.43 USD | $20.29B 22.18B USD | 4.87 | $0.08 0.09 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$374.09B 22.15B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $374.09B 22.15B USD | 13.88 | $61.54 3.64 USD | |
| NAVER Corporation 035420.KS | $196,500 148.33 USD |
+0.51
|
$29.34T 22.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.34T 22.14B USD | 0 | $0 0 USD | |
| ArcelorMittal S.A. MT.VI | $26.56 29.03 USD |
+0.76
|
$20.23B 22.11B USD | $0 0 USD | $26.45 28.91 USD | $26.6 29.08 USD | $20.23B 22.11B USD | 17.94 | $1.48 1.62 USD | |
| ArcelorMittal S.A. ARRD.F | $26.56 29.03 USD |
+1.1
|
$20.23B 22.11B USD | $3.4K 3.72K USD | $26.36 28.82 USD | $26.56 29.03 USD | $20.23B 22.11B USD | 17.82 | $1.49 1.63 USD | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$22.11B — | $100 — | $33.75 — | $33.75 — | $22.11B — | 9.46 | $3.49 — | |
| Koninklijke Philips N.V. PHIA.F | $21.8 23.83 USD |
-0.91
|
$20.22B 22.1B USD | $600 655.88 USD | $21.6 23.61 USD | $21.8 23.83 USD | $20.22B 22.1B USD | 0 | -$0.9 -0.9 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Essex Property Trust, Inc. E1SS34.SA | $149.95 30.39 USD |
0
|
$108.92B 22.08B USD | $0 0 USD | $149.95 30.39 USD | $149.95 30.39 USD | $108.92B 22.08B USD | 22.82 | $6.57 1.33 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.99 45.9 USD |
-0.8
|
$20.18B 22.06B USD | $151 165.06 USD | $41.93 45.83 USD | $42.3 46.23 USD | $20.18B 22.06B USD | 13.12 | $3.2 3.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||