Sonuç Sayfası 318 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| adidas AG ADS1.F | $99.5 108.77 USD |
-0.5
|
$35.76B 39.09B USD | $7 7.65 USD | $99.5 108.77 USD | $99.5 108.77 USD | $35.76B 39.09B USD | 34.79 | $2.86 3.13 USD | |
| adidas AG ADS1.SG | $98 107.13 USD |
-0.51
|
$35.76B 39.09B USD | $0 0 USD | $97 106.03 USD | $99 108.22 USD | $35.76B 39.09B USD | 34.26 | $2.86 3.13 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Vulcan Materials Company V1MC34.SA | $24.32 4.93 USD |
0
|
$192.77B 39.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.77B 39.07B USD | 36.84 | $0.66 0.13 USD | |
| Heidelberg Materials AG HEI.VI | $178.15 194.74 USD |
-0.95
|
$35.71B 39.03B USD | $0 0 USD | $177.8 194.36 USD | $179.45 196.16 USD | $35.71B 39.03B USD | 19.98 | $8.92 9.75 USD | |
| argenx SE A1RG34.SA | $126.1 25.56 USD |
0
|
$192.49B 39.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.49B 39.01B USD | 34.64 | $3.64 0.74 USD | |
| Imperial Oil Limited IMP.F | $70.1 76.63 USD |
-1.54
|
$35.68B 39.01B USD | $100 109.31 USD | $70.1 76.63 USD | $70.1 76.63 USD | $35.68B 39.01B USD | 11.80 | $5.94 6.49 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.9 14.1 USD |
+1.57
|
$35.68B 39B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $35.68B 39B USD | 25.39 | $0.51 0.56 USD | |
| KBC KBCSF | $98.2 — |
-0.81
|
$38.94B — | $47 — | $98.2 — | $98.2 — | $38.94B — | 10.04 | $9.78 — | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70.5 77.07 USD |
+1.44
|
$35.57B 38.88B USD | $150 163.97 USD | $70 76.52 USD | $70.5 77.07 USD | $35.57B 38.88B USD | 22.23 | $3.17 3.47 USD | |
| Nucor Corporation NUE.BA | $8,990 10.63 USD |
-0.77
|
$32.86T 38.84B USD | $157 0.19 USD | $8,980 10.61 USD | $9,140 10.8 USD | $32.86T 38.84B USD | 2.67 | $3.36K 3.97 USD | |
| Targa Resources Corp. 0LD9.L | $169.97 — |
-0.84
|
$38.82B — | $115 — | $169.97 — | $173.63 — | $38.82B — | 0 | -$0.65 — | |
| adidas AG ADS.F | $197.95 216.39 USD |
-1.47
|
$35.41B 38.71B USD | $491 536.73 USD | $197.9 216.33 USD | $200.7 219.39 USD | $35.41B 38.71B USD | 34.54 | $5.73 6.26 USD | |
| Danone S.A. DNN.MI | $54.51 59.59 USD |
0
|
$35.35B 38.64B USD | $490 535.64 USD | $54.39 59.46 USD | $56.67 61.95 USD | $35.35B 38.64B USD | 18.73 | $2.91 3.18 USD | |
| Hannover Rück SE HVRRF | $320.25 — |
0
|
$38.62B — | $1 — | $320.25 — | $320.25 — | $38.62B — | 14.86 | $21.55 — | |
| Old Dominion Freight Line, Inc. O1DF34.SA | $45.08 9.14 USD |
0
|
$190.53B 38.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.53B 38.62B USD | 30.45 | $1.48 0.3 USD | |
| adidas AG ADS.VI | $197.65 216.06 USD |
-1.81
|
$35.29B 38.58B USD | $0 0 USD | $197.65 216.06 USD | $200.2 218.85 USD | $35.29B 38.58B USD | 34.55 | $5.72 6.25 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Schindler Holding AG SHLAF | $348.29 — |
<0.01
|
$38.57B — | $1 — | $348.29 — | $348.29 — | $38.57B — | 31.34 | $11.11 — | |
| Digital Realty Trust, Inc. 0I9F.L | $177.02 — |
-0.06
|
$38.55B — | $31 — | $175.45 — | $177.23 — | $38.55B — | 36.61 | $4.83 — | |
| Agilent Technologies, Inc. A1GI34.SA | $334.55 67.81 USD |
0
|
$190.07B 38.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.07B 38.52B USD | 29.68 | $11.27 2.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,865 5.75 USD |
-3.09
|
$32.58T 38.52B USD | $43 0.05 USD | $4,865 5.75 USD | $4,945 5.85 USD | $32.58T 38.52B USD | 40.38 | $120.48 0.14 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
0
|
$35.18B 38.46B USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $35.18B 38.46B USD | 22.23 | $3.17 3.47 USD | |
| Hyundai Motor Company 005389.KS | $157,400 118.81 USD |
+0.25
|
$50.8T 38.35B USD | $17.09K 12.9 USD | $155,500 117.38 USD | $158,200 119.42 USD | $50.8T 38.35B USD | 0 | $0 0 USD | |
| The Hershey Company HSHY34.SA | $185.63 37.62 USD |
-1.26
|
$189.16B 38.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.16B 38.34B USD | 20.57 | $9.02 1.83 USD | |
| Hyundai Motor Company 005387.KS | $159,800 120.62 USD |
+0.19
|
$50.77T 38.32B USD | $101.28K 76.45 USD | $157,200 118.66 USD | $161,000 121.53 USD | $50.77T 38.32B USD | 0 | $0 0 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $296.1 60.01 USD |
0
|
$188.99B 38.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.99B 38.31B USD | 20.79 | $14.24 2.89 USD | |
| Hyundai Motor Company 005385.KS | $158,300 119.49 USD |
+0.06
|
$50.71T 38.27B USD | $62.58K 47.24 USD | $156,400 118.06 USD | $159,200 120.17 USD | $50.71T 38.27B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
0
|
$34.98B 38.24B USD | $50 54.66 USD | $23 25.14 USD | $23.4 25.58 USD | $34.98B 38.24B USD | 17.42 | $1.32 1.44 USD | |
| Intact Financial Corporation I5U.F | $196 214.25 USD |
0
|
$34.96B 38.21B USD | $50 54.66 USD | $196 214.25 USD | $196 214.25 USD | $34.96B 38.21B USD | 24.87 | $7.88 8.61 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Hyundai Motor Company 005380.KS | $204,500 154.36 USD |
-0.24
|
$50.55T 38.16B USD | $409.4K 309.03 USD | $200,500 151.34 USD | $207,000 156.25 USD | $50.55T 38.16B USD | 0 | $0 0 USD | |
| Rockwell Automation, Inc. 0KXA.L | $323.05 — |
-0.58
|
$38.05B — | $10 — | $309 — | $323.05 — | $38.05B — | 58.73 | $5.5 — | |
| CoStar Group, Inc. C1GP34.SA | $4.38 0.89 USD |
-2.23
|
$187.54B 38.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.54B 38.01B USD | 219.00 | $0.02 0.004 USD | |
| Aena S.M.E., S.A. A44.F | $230.4 251.86 USD |
-0.69
|
$34.74B 37.97B USD | $1 1.09 USD | $230.4 251.86 USD | $232 253.61 USD | $34.74B 37.97B USD | 17.29 | $13.32 14.56 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,034 179.65 USD |
-1.33
|
$641.16B 37.96B USD | $10 0.59 USD | $3,034 179.65 USD | $3,034 179.65 USD | $641.16B 37.96B USD | 31.02 | $97.79 5.79 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,522 1663.75 USD |
+1.47
|
$34.73B 37.96B USD | $2 2.19 USD | $1,522 1663.75 USD | $1,522 1663.75 USD | $34.73B 37.96B USD | 10.19 | $149.25 163.15 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $263.7 288.26 USD |
-0.38
|
$34.73B 37.96B USD | $30 32.79 USD | $263.7 288.26 USD | $263.7 288.26 USD | $34.73B 37.96B USD | 0 | -$1.83 -2.0004 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.4 252.95 USD |
-0.77
|
$34.71B 37.94B USD | $0 0 USD | $231.4 252.95 USD | $232.8 254.48 USD | $34.71B 37.94B USD | 17.59 | $13.15 14.37 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.6 — |
-9.71
|
$37.91B — | $100 — | $10.6 — | $10.6 — | $37.91B — | 13.41 | $0.79 — | |
| Live Nation Entertainment, Inc. LYV.MX | $2,762 163.54 USD |
+5.6
|
$640.15B 37.9B USD | $200 11.84 USD | $2,762 163.54 USD | $2,762 163.54 USD | $640.15B 37.9B USD | 51.11 | $54.03 3.2 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.64 5.07 USD |
+0.43
|
$34.66B 37.89B USD | $358 391.34 USD | $4.64 5.07 USD | $4.64 5.07 USD | $34.66B 37.89B USD | 17.18 | $0.27 0.3 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| Commerzbank AG CBK.VI | $27.5 30.06 USD |
-3.78
|
$34.62B 37.84B USD | $5.7K 6.23K USD | $27.5 30.06 USD | $28.25 30.88 USD | $34.62B 37.84B USD | 76.17 | $0.36 0.39 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $69.78 76.28 USD |
+1.2
|
$34.62B 37.84B USD | $0 0 USD | $68.86 75.27 USD | $69.78 76.28 USD | $34.62B 37.84B USD | 16.97 | $4.11 4.49 USD | |
| Block, Inc. SQU.VI | $55.61 60.79 USD |
+0.29
|
$34.62B 37.84B USD | $696 760.82 USD | $55.38 60.54 USD | $55.82 61.02 USD | $34.62B 37.84B USD | 15.57 | $3.57 3.9 USD | |
| United Machine-Building Plants Public Joint Stock Company OMZZP.ME | $4,045 44.7 USD |
-1.34
|
$3.42T 37.84B USD | $41 0.45 USD | $4,010 44.31 USD | $4,395 48.56 USD | $3.42T 37.84B USD | 1676.33 | $2.41 0.03 USD | |
| CBRE Group, Inc. RF6.F | $115 125.71 USD |
0
|
$34.61B 37.83B USD | $7 7.65 USD | $115 125.71 USD | $115 125.71 USD | $34.61B 37.83B USD | 40.63 | $2.83 3.09 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
<0.01
|
$638.72B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.72B 37.82B USD | 33.11 | $319.97 18.95 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $159.68 32.36 USD |
+1.87
|
$186.46B 37.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.46B 37.79B USD | 48.68 | $3.28 0.66 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+0.97
|
$34.49B 37.7B USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $34.49B 37.7B USD | 17.62 | $2.95 3.22 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.85 75.26 USD |
+0.81
|
$34.48B 37.69B USD | $1K 1.09K USD | $68.83 75.24 USD | $68.85 75.26 USD | $34.48B 37.69B USD | 16.75 | $4.11 4.49 USD | |
| The Trade Desk, Inc. TTD.MX | $1,323 78.34 USD |
0
|
$633.85B 37.53B USD | $195 11.55 USD | $0 0 USD | $0 0 USD | $633.85B 37.53B USD | 87.73 | $15.08 0.89 USD | |
| Trip.com Group Limited CLVB.F | $51.34 56.12 USD |
+0.47
|
$34.31B 37.51B USD | $76 83.08 USD | $51.34 56.12 USD | $51.34 56.12 USD | $34.31B 37.51B USD | 17.40 | $2.95 3.22 USD | |
| Nucor Corporation 0K9L.L | $123.16 — |
+1.03
|
$37.51B — | $533 — | $120 — | $123.2 — | $37.51B — | 4.42 | $27.8 — | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,473.92 87.27 USD |
-5.5
|
$632.88B 37.47B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $632.88B 37.47B USD | 906.46 | $1.63 0.1 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$632.15B 37.43B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $632.15B 37.43B USD | 56.64 | $89.86 5.32 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
-1.98
|
$34.2B 37.39B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.2B 37.39B USD | 33.00 | $0.03 0.03 USD | |
| Yum! Brands, Inc. TGR.F | $122.45 133.85 USD |
-0.04
|
$34.15B 37.33B USD | $50 54.66 USD | $122.35 133.75 USD | $122.45 133.85 USD | $34.15B 37.33B USD | 28.14 | $4.35 4.76 USD | |
| Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB0.F | $97.5 106.58 USD |
+0.52
|
$34.12B 37.29B USD | $75 81.99 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.12B 37.29B USD | 27.93 | $3.49 3.82 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $13,565 15434.07 USD |
+0.82
|
$32.77B 37.28B USD | $20 22.76 USD | $13,400 15246.33 USD | $13,570 15439.75 USD | $32.77B 37.28B USD | 50.70 | $267.51 304.37 USD | |
| Baker Hughes Company 68V.DE | $34.39 37.59 USD |
+1.97
|
$34.1B 37.28B USD | $306 334.5 USD | $33.72 36.86 USD | $34.6 37.82 USD | $34.1B 37.28B USD | 13.53 | $2.54 2.78 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.8B 37.25B USD | 26.80 | $22.27 4.51 USD | |
| Yum! Brands, Inc. YUM.VI | $122.45 133.85 USD |
-0.45
|
$34.04B 37.21B USD | $0 0 USD | $121.9 133.25 USD | $122.5 133.91 USD | $34.04B 37.21B USD | 28.21 | $4.34 4.74 USD | |
| Yum! Brands, Inc. TGR.DE | $122.4 133.8 USD |
-0.61
|
$34.02B 37.19B USD | $36 39.35 USD | $122.25 133.64 USD | $123.85 135.38 USD | $34.02B 37.19B USD | 28.13 | $4.35 4.76 USD | |
| HOYA HOCPF | $108.44 — |
-24.17
|
$37.17B — | $95 — | $108.44 — | $108.44 — | $37.17B — | 26.90 | $4.03 — | |
| CaixaBank, S.A. CIXPF | $5.25 — |
-39.66
|
$37.16B — | $150 — | $5.25 — | $5.25 — | $37.16B — | 5.46 | $0.96 — | |
| Block, Inc. SQ3.F | $55.21 60.35 USD |
-1.6
|
$33.96B 37.12B USD | $45 49.19 USD | $55.1 60.23 USD | $55.68 60.87 USD | $33.96B 37.12B USD | 15.46 | $3.57 3.9 USD | |
| Extra Space Storage Inc. E1XR34.SA | $208.95 42.35 USD |
+0.74
|
$183.15B 37.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.15B 37.12B USD | 35.05 | $5.96 1.21 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
0
|
$33.89B 37.05B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.89B 37.05B USD | 16.89 | $0.74 0.81 USD | |
| Titan Company Limited TITAN.BO | $3,419.45 41.37 USD |
+0.41
|
$3.06T 37.05B USD | $2.82K 34.12 USD | $3,391.05 41.03 USD | $3,449.85 41.74 USD | $3.06T 37.05B USD | 91.28 | $37.46 0.45 USD | |
| HEICO Corporation 0J46.L | $306.4 — |
+0.27
|
$37.04B — | $63 — | $296.01 — | $306.4 — | $37.04B — | 126.09 | $2.43 — | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.22 14.45 USD |
-0.6
|
$33.87B 37.03B USD | $47 51.38 USD | $13.22 14.45 USD | $13.22 14.45 USD | $33.87B 37.03B USD | 33.04 | $0.4 0.44 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| KONE Oyj KNYJF | $67.33 — |
+2.83
|
$37.01B — | $1 — | $67.33 — | $67.33 — | $37.01B — | 31.31 | $2.15 — | |
| VeriSign, Inc. VRSN.BA | $56,000 66.19 USD |
+0.54
|
$31.3T 36.99B USD | $112 0.13 USD | $56,000 66.19 USD | $56,550 66.84 USD | $31.3T 36.99B USD | 5.77 | $9.69K 11.46 USD | |
| Gartner, Inc. 0ITV.L | $407.33 — |
-0.41
|
$36.99B — | $3 — | $407.33 — | $407.92 — | $36.99B — | 42.97 | $9.48 — | |
| National Bank of Canada NBC.F | $86.24 94.27 USD |
-0.02
|
$33.82B 36.97B USD | $1 1.09 USD | $86.24 94.27 USD | $86.24 94.27 USD | $33.82B 36.97B USD | 12.92 | $6.67 7.29 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Agilent Technologies, Inc. 0HAV.L | $116.6 — |
-2.21
|
$36.95B — | $188 — | $116.6 — | $118.39 — | $36.95B — | 28.13 | $4.15 — | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$623.45B 36.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.45B 36.92B USD | 64.92 | $24.49 1.45 USD | |
| HOYA Corporation HYB.F | $98.48 107.65 USD |
-0.71
|
$33.75B 36.9B USD | $80 87.45 USD | $98.48 107.65 USD | $98.48 107.65 USD | $33.75B 36.9B USD | 28.29 | $3.48 3.8 USD | |
| KBC Group NV KDB.F | $84.96 92.87 USD |
+1.05
|
$33.73B 36.87B USD | $35 38.26 USD | $84.96 92.87 USD | $84.96 92.87 USD | $33.73B 36.87B USD | 10.04 | $8.46 9.25 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Cardinal Health, Inc. CLH.F | $139.9 152.93 USD |
+0.43
|
$33.71B 36.85B USD | $100 109.31 USD | $139.9 152.93 USD | $139.9 152.93 USD | $33.71B 36.85B USD | 25.29 | $5.53 6.05 USD | |
| KBC Group NV KDB0.F | $42 45.91 USD |
+0.96
|
$33.7B 36.84B USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $33.7B 36.84B USD | 9.92 | $4.23 4.62 USD | |
| Carnival Corporation & plc C1CL34.SA | $130.5 26.45 USD |
+1.33
|
$181.61B 36.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.61B 36.81B USD | 15.17 | $8.6 1.74 USD | |
| Orange S.A. ORA.VI | $12.67 13.84 USD |
-0.74
|
$33.67B 36.8B USD | $0 0 USD | $12.53 13.7 USD | $12.67 13.84 USD | $33.67B 36.8B USD | 16.88 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $12.66 13.83 USD |
-0.98
|
$33.64B 36.78B USD | $1.05K 1.15K USD | $12.53 13.69 USD | $12.66 13.83 USD | $33.64B 36.78B USD | 16.87 | $0.75 0.82 USD | |
| KBC Group NV KBC.VI | $84.82 92.72 USD |
-0.42
|
$33.64B 36.77B USD | $0 0 USD | $84.72 92.61 USD | $85.36 93.31 USD | $33.64B 36.77B USD | 10.01 | $8.47 9.26 USD | |
| ANTA Sports Products Limited ANTAN.MX | $225.5 13.35 USD |
0
|
$620.95B 36.77B USD | $0 0 USD | $225.5 13.35 USD | $225.5 13.35 USD | $620.95B 36.77B USD | 26.35 | $8.56 0.51 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Dollarama Inc. DR3.F | $121.25 132.54 USD |
-1.46
|
$33.6B 36.72B USD | $20 21.86 USD | $121.25 132.54 USD | $121.25 132.54 USD | $33.6B 36.72B USD | 43.61 | $2.78 3.04 USD | |
| Wolters Kluwer N.V. WOSB.F | $143 156.32 USD |
-0.97
|
$33.57B 36.69B USD | $3 3.28 USD | $143 156.32 USD | $145.45 159 USD | $33.57B 36.69B USD | 31.63 | $4.52 4.94 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$33.54B 36.66B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $33.54B 36.66B USD | 30.99 | $0.4 0.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||