Sonuç Sayfası 315 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CAE Inc.
CE9.F
DE
|
€23.64 27.29 USD |
-1.58
|
€7.58B 8.74B USD | €71.00 81.96 USD | €23.64 27.29 USD | €23.64 27.29 USD | €7.58B 8.74B USD | 42.98 | €0.55 0.63 USD | ||
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,475.00 1.37 USD |
+3.74
|
IDR 136.75T 8.74B USD | IDR 2.00K 0.13 USD | IDR 20,225.00 1.29 USD | IDR 21,475.00 1.37 USD | IDR 136.75T 8.74B USD | 84.54 | IDR 254.01 0.02 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€145.00 167.38 USD |
-3.97
|
€7.57B 8.73B USD | €19.00 21.93 USD | €145.00 167.38 USD | €151.00 174.3 USD | €7.57B 8.73B USD | 34.36 | €4.22 4.87 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.47 4 USD |
-5.35
|
€7.56B 8.73B USD | €2.00K 2.31K USD | €3.47 4 USD | €3.47 4 USD | €7.56B 8.73B USD | 0 | -€0.16 -0.1 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€220.00 253.95 USD |
+0.92
|
€7.56B 8.73B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €7.56B 8.73B USD | 12.26 | €17.93 20.7 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.22 8.33 USD |
+0.7
|
€7.56B 8.73B USD | €400.00 461.73 USD | €7.12 8.22 USD | €7.22 8.33 USD | €7.56B 8.73B USD | 0 | -€0.82 -0.9 USD | ||
InPost S.A.
669.F
DE
|
€15.12 17.45 USD |
0
|
€7.56B 8.73B USD | €2.83K 3.27K USD | €15.12 17.45 USD | €15.12 17.45 USD | €7.56B 8.73B USD | 72.00 | €0.21 0.24 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Finning International Inc.
CIH.F
DE
|
€58.00 66.95 USD |
-4.92
|
€7.55B 8.71B USD | €100.00 115.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €7.55B 8.71B USD | 22.39 | €2.59 2.99 USD | ||
Redeia Corporación
RDEIF
US
|
$16.14 — |
0
|
$8.71B — | $160.00 — | $16.36 — | $16.36 — | $8.71B — | 14.80 | $1.09 — |
|
|
A2A S.p.A.
A2A.VI
AT
|
€2.41 2.79 USD |
-1.43
|
€7.54B 8.71B USD | €0.00 0 USD | €2.41 2.78 USD | €2.43 2.81 USD | €7.54B 8.71B USD | 10.96 | €0.22 0.25 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.56 11.04 USD |
-0.62
|
€7.54B 8.7B USD | €200.00 230.87 USD | €9.56 11.04 USD | €9.56 11.04 USD | €7.54B 8.7B USD | 19.91 | €0.48 0.55 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,600.00 0.61 USD |
-1.03
|
IDR 136.17T 8.7B USD | IDR 22.50K 1.44 USD | IDR 9,600.00 0.61 USD | IDR 9,900.00 0.63 USD | IDR 136.17T 8.7B USD | 127.28 | IDR 75.42 0.004 USD | ||
Victoria's Secret & Co.
8FR.F
DE
|
€94.48 109.06 USD |
-1.99
|
€7.54B 8.7B USD | €60.00 69.26 USD | €93.50 107.93 USD | €95.02 109.68 USD | €7.54B 8.7B USD | 24.54 | €3.85 4.44 USD | ||
Oil India Limited
OIL.BO
IN
|
₹442.00 5.35 USD |
+0.58
|
₹718.96B 8.7B USD | ₹85.14K 1.03K USD | ₹434.90 5.26 USD | ₹442.90 5.36 USD | ₹718.96B 8.7B USD | 12.03 | ₹36.72 0.44 USD | ||
ANA
ALNPF
US
|
$20.36 — |
+4.44
|
$8.70B — | $78.00 — | $17.95 — | $20.10 — | $8.70B — | 10.49 | $1.94 — |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
0
|
MX$146.74B 8.69B USD | MX$4.00 0.24 USD | MX$109.71 6.5 USD | MX$109.71 6.5 USD | MX$146.74B 8.69B USD | 8.15 | MX$13.45 0.8 USD | ||
Grifols, S.A.
OZTA.F
DE
|
€11.06 12.76 USD |
-1.34
|
€7.52B 8.68B USD | €1.00K 1.15K USD | €11.06 12.76 USD | €11.06 12.76 USD | €7.52B 8.68B USD | 15.57 | €0.71 0.82 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.33 USD |
+0.28
|
€7.52B 8.68B USD | €154.00 177.77 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.52B 8.68B USD | 9.67 | €0.03 0.03 USD | ||
Siam Cement
SCVPY
US
|
$7.23 — |
-10.74
|
$8.68B — | $260.00 — | $8.10 — | $8.10 — | $8.68B — | 20.65 | $0.35 — |
|
|
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
ASX
ASXFF
US
|
$43.93 — |
0
|
$8.67B — | $87.00 — | $38.95 — | $38.95 — | $8.67B — | 25.99 | $1.69 — |
|
|
Valley National Bancorp
VLYB34.SA
BR
|
R$77.76 15.76 USD |
0
|
R$42.75B 8.66B USD | R$0.00 0 USD | R$77.76 15.76 USD | R$77.76 15.76 USD | R$42.75B 8.66B USD | 11.83 | R$6.57 1.33 USD | ||
Grifols
GIFLF
US
|
$12.72 — |
+3.92
|
$8.66B — | $50.00 — | $11.69 — | $11.69 — | $8.66B — | 15.32 | $0.83 — |
|
|
SalMar ASA
JEP.F
DE
|
€55.35 63.89 USD |
-3.57
|
€7.50B 8.65B USD | €17.00 19.62 USD | €55.35 63.89 USD | €55.35 63.89 USD | €7.50B 8.65B USD | 25.74 | €2.15 2.48 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€3.82 4.41 USD |
-4.98
|
€7.49B 8.65B USD | €2.50K 2.89K USD | €3.82 4.41 USD | €3.82 4.41 USD | €7.49B 8.65B USD | 16.60 | €0.23 0.27 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.50 10.97 USD |
-1.04
|
€7.49B 8.65B USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.49B 8.65B USD | 19.79 | €0.48 0.55 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.51 6.36 USD |
-3.67
|
€7.49B 8.64B USD | €5.00 5.77 USD | €5.51 6.36 USD | €5.51 6.36 USD | €7.49B 8.64B USD | 0 | -€0.03 -0.03 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€11.00 12.69 USD |
-3
|
€7.48B 8.64B USD | €0.00 0 USD | €10.96 12.65 USD | €11.05 12.75 USD | €7.48B 8.64B USD | 15.48 | €0.71 0.82 USD | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$8.04 — |
+3.49
|
$8.64B — | $200.00 — | $7.00 — | $7.00 — | $8.64B — | 12.76 | $0.63 — |
|
|
KT Corporation
KTC.F
DE
|
€15.80 18.24 USD |
-1.25
|
€7.48B 8.64B USD | €240.00 277.04 USD | €15.80 18.24 USD | €15.80 18.24 USD | €7.48B 8.64B USD | 10.00 | €1.58 1.82 USD | ||
Zoomlion Heavy Industry Science
ZLIOY
US
|
$6.72 — |
+0.37
|
$8.63B — | $7.00 — | $6.56 — | $6.56 — | $8.63B — | 10.50 | $0.64 — |
|
|
IDACORP, Inc.
IDJ.F
DE
|
€127.00 146.6 USD |
+1.6
|
€7.48B 8.63B USD | €11.00 12.7 USD | €127.00 146.6 USD | €127.00 146.6 USD | €7.48B 8.63B USD | 22.59 | €5.62 6.49 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 12.85 | MX$99.19 5.87 USD | ||
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.82 5.56 USD |
+2.12
|
€7.47B 8.63B USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.82 5.56 USD | €7.47B 8.63B USD | 17.21 | €0.28 0.32 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$33.06 6.7 USD |
-1.31
|
R$42.54B 8.62B USD | R$71.00 14.39 USD | R$33.06 6.7 USD | R$33.70 6.83 USD | R$42.54B 8.62B USD | 25.23 | R$1.31 0.27 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.42 3.95 USD |
-6.04
|
€7.46B 8.61B USD | €200.00 230.87 USD | €3.42 3.95 USD | €3.42 3.95 USD | €7.46B 8.61B USD | 0 | -€0.16 -0.1 USD | ||
Aker ASA
FKM.F
DE
|
€101.20 116.82 USD |
-3.8
|
€7.46B 8.61B USD | €78.00 90.04 USD | €101.20 116.82 USD | €101.20 116.82 USD | €7.46B 8.61B USD | 3.06 | €32.99 38.08 USD | ||
Renault
RNSDF
US
|
$29.75 — |
0
|
$8.61B — | $33.00 — | $33.70 — | $33.70 — | $8.61B — | 7.80 | $3.81 — |
|
|
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$60.96 12.36 USD |
-1.45
|
R$42.47B 8.61B USD | R$7.00 1.42 USD | R$60.66 12.29 USD | R$60.96 12.36 USD | R$42.47B 8.61B USD | 0 | -R$10.97 -2.2 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,380.00 4 USD |
0
|
ARS 7.28T 8.6B USD | ARS 4.37K 5.17 USD | ARS 3,292.50 3.89 USD | ARS 3,490.00 4.13 USD | ARS 7.28T 8.6B USD | 9.43 | ARS 358.24 0.42 USD | ||
thyssenkrupp
TYEKF
US
|
$13.31 — |
-4.59
|
$8.60B — | $200.00 — | $13.31 — | $13.31 — | $8.60B — | 25.11 | $0.53 — |
|
|
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — |
|
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€27.40 31.63 USD |
-4.2
|
€7.45B 8.59B USD | €20.00 23.09 USD | €27.40 31.63 USD | €27.40 31.63 USD | €7.45B 8.59B USD | 0 | -€0.14 -0.1 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€67.00 77.34 USD |
-0.81
|
€7.44B 8.59B USD | €0.00 0 USD | €67.00 77.34 USD | €67.40 77.8 USD | €7.44B 8.59B USD | 34.89 | €1.92 2.22 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€66.90 77.22 USD |
-0.59
|
€7.43B 8.58B USD | €100.00 115.43 USD | €66.30 76.53 USD | €66.90 77.22 USD | €7.43B 8.58B USD | 66.23 | €1.01 1.17 USD | ||
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€86.22 99.53 USD |
0
|
€7.43B 8.58B USD | €0.00 0 USD | €84.82 97.91 USD | €86.22 99.53 USD | €7.43B 8.58B USD | 26.61 | €3.24 3.74 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹910.00 11.01 USD |
-0.11
|
₹709.02B 8.58B USD | ₹339.95K 4.11K USD | ₹881.40 10.66 USD | ₹928.00 11.23 USD | ₹709.02B 8.58B USD | 23.66 | ₹38.45 0.47 USD | ||
Westlake Corporation
UEO.F
DE
|
€58.06 67.02 USD |
-1.73
|
€7.43B 8.57B USD | €60.00 69.26 USD | €57.42 66.28 USD | €58.34 67.34 USD | €7.43B 8.57B USD | 0 | -€2.99 -3.4 USD | ||
Furukawa Electric
FUWAF
US
|
$12.18 — |
-26.67
|
$8.57B — | $100.00 — | $12.18 — | $12.18 — | $8.57B — | 14.85 | $0.82 — |
|
|
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$144.60B 8.56B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$144.60B 8.56B USD | 10.91 | MX$192.06 11.37 USD | ||
Stantec Inc.
S3A.F
DE
|
€65.98 76.16 USD |
-0.63
|
€7.42B 8.56B USD | €100.00 115.43 USD | €65.84 76 USD | €66.26 76.49 USD | €7.42B 8.56B USD | 23.99 | €2.75 3.17 USD | ||
Hiscox
HCXLY
US
|
$54.37 — |
-2.7
|
$8.56B — | $327.00 — | $50.50 — | $50.50 — | $8.56B — | 14.34 | $3.79 — |
|
|
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
Shimizu Corporation
XSZ.F
DE
|
€11.00 12.7 USD |
-5.17
|
€7.40B 8.54B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.40B 8.54B USD | 10.37 | €1.06 1.22 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.35 8.48 USD |
-2
|
€7.40B 8.54B USD | €421.00 485.97 USD | €7.35 8.48 USD | €7.50 8.66 USD | €7.40B 8.54B USD | 56.53 | €0.13 0.15 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€11.88 13.71 USD |
-4.85
|
€7.40B 8.54B USD | €0.00 0 USD | €11.88 13.71 USD | €12.29 14.19 USD | €7.40B 8.54B USD | 25.82 | €0.46 0.53 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,122.95 13.59 USD |
+4.95
|
₹704.38B 8.52B USD | ₹462.11K 5.59K USD | ₹1,047.65 12.67 USD | ₹1,128.60 13.65 USD | ₹704.38B 8.52B USD | 47.46 | ₹23.66 0.29 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€150.40 173.61 USD |
+7.31
|
€7.38B 8.52B USD | €45.00 51.95 USD | €143.20 165.3 USD | €153.65 177.36 USD | €7.38B 8.52B USD | 65.96 | €2.28 2.63 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.55 USD |
+2.16
|
€7.38B 8.52B USD | €244.00 281.66 USD | €0.47 0.55 USD | €0.47 0.55 USD | €7.38B 8.52B USD | 15.80 | €0.03 0.03 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€142.90 164.95 USD |
-2.72
|
€7.37B 8.51B USD | €36.00 41.56 USD | €142.90 164.95 USD | €146.50 169.11 USD | €7.37B 8.51B USD | 20.83 | €6.86 7.92 USD | ||
Mebuki Financial Group,Inc.
5EE.F
DE
|
€7.85 9.06 USD |
+1.29
|
€7.37B 8.5B USD | €300.00 346.3 USD | €7.55 8.72 USD | €7.85 9.06 USD | €7.37B 8.5B USD | 13.77 | €0.57 0.66 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€66.30 76.53 USD |
-2.36
|
€7.37B 8.5B USD | €0.00 0 USD | €66.30 76.53 USD | €67.40 77.8 USD | €7.37B 8.5B USD | 65.64 | €1.01 1.17 USD | ||
Oshkosh Corporation
OK3.F
DE
|
€120.80 139.44 USD |
-3.67
|
€7.37B 8.5B USD | €20.00 23.09 USD | €120.80 139.44 USD | €120.80 139.44 USD | €7.37B 8.5B USD | 17.73 | €6.81 7.86 USD | ||
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€5.16 5.96 USD |
-3.19
|
€7.36B 8.5B USD | €2.14K 2.46K USD | €5.10 5.89 USD | €5.17 5.97 USD | €7.36B 8.5B USD | 57.34 | €0.09 0.1 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€41.91 48.38 USD |
-3.85
|
€7.36B 8.5B USD | €0.00 0 USD | €41.91 48.38 USD | €42.37 48.91 USD | €7.36B 8.5B USD | 8.80 | €4.76 5.49 USD | ||
Avolta AG
D2JA.F
DE
|
€5.20 6 USD |
-1.89
|
€7.36B 8.49B USD | €1.00K 1.15K USD | €5.20 6 USD | €5.20 6 USD | €7.36B 8.49B USD | 34.66 | €0.15 0.17 USD | ||
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $100.00 — | $13.15 — | $13.15 — | $8.49B — | 42.18 | $0.48 — |
|
|
Ramsay Health Care
RMYHY
US
|
$9.19 — |
-6.03
|
$8.49B — | $2.00 — | $9.19 — | $9.19 — | $8.49B — | 39.95 | $0.23 — |
|
|
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,628.00 19.7 USD |
-0.27
|
₹701.23B 8.48B USD | ₹18.17K 219.85 USD | ₹1,571.00 19.01 USD | ₹1,633.00 19.76 USD | ₹701.23B 8.48B USD | 61.55 | ₹26.45 0.32 USD | ||
JD Logistics, Inc.
822.F
DE
|
€1.20 1.39 USD |
0
|
€7.35B 8.48B USD | €43.00 49.64 USD | €1.20 1.39 USD | €1.20 1.39 USD | €7.35B 8.48B USD | 8.57 | €0.14 0.16 USD | ||
Tsingtao Brewery
TSGTY
US
|
$26.16 — |
0
|
$8.48B — | $15.00 — | $27.20 — | $27.20 — | $8.48B — | 11.27 | $2.32 — |
|
|
Makita
MKEWF
US
|
$32.90 — |
0
|
$8.48B — | $262.00 — | $32.90 — | $32.90 — | $8.48B — | 15.37 | $2.14 — |
|
|
Gerdau S.A.
GDUB.F
DE
|
€3.74 4.32 USD |
-3.11
|
€7.34B 8.47B USD | €262.00 302.44 USD | €3.74 4.32 USD | €3.74 4.32 USD | €7.34B 8.47B USD | 16.26 | €0.23 0.27 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.85 0.98 USD |
+0.59
|
€7.33B 8.46B USD | €2.50K 2.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €7.33B 8.46B USD | 10.62 | €0.08 0.09 USD | ||
Xero Limited
0XE.F
DE
|
€41.60 48.02 USD |
-0.48
|
€7.33B 8.46B USD | €30.00 34.63 USD | €41.40 47.79 USD | €41.60 48.02 USD | €7.33B 8.46B USD | 0 | -€0.10 -0.1 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€9.10 10.5 USD |
+0.55
|
€7.32B 8.45B USD | €96.00 110.82 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.32B 8.45B USD | 22.19 | €0.41 0.47 USD | ||
Kyowa Kirin
KYKOF
US
|
$16.13 — |
+2.11
|
$8.45B — | $331.00 — | $16.74 — | $16.74 — | $8.45B — | 15.97 | $1.01 — |
|
|
Aptiv PLC
D7A.F
DE
|
€36.15 41.73 USD |
-5.59
|
€7.32B 8.45B USD | €45.00 51.95 USD | €36.15 41.73 USD | €36.15 41.73 USD | €7.32B 8.45B USD | 11.73 | €3.08 3.56 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.49 — |
0
|
$8.45B — | $2.50K — | $0.49 — | $0.49 — | $8.45B — | 16.33 | $0.03 — |
|
|
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 11.25 | $1.31 — |
|
|
MGM Resorts International
MGG.F
DE
|
€28.90 33.36 USD |
-0.28
|
€7.31B 8.44B USD | €100.00 115.43 USD | €28.79 33.23 USD | €28.90 33.36 USD | €7.31B 8.44B USD | 12.90 | €2.24 2.59 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.27 0.31 USD |
+0.76
|
€7.31B 8.43B USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €7.31B 8.43B USD | 5.32 | €0.05 0.06 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹929.90 11.25 USD |
-0.87
|
₹696.88B 8.43B USD | ₹35.32K 427.34 USD | ₹907.10 10.97 USD | ₹935.00 11.31 USD | ₹696.88B 8.43B USD | 22.30 | ₹41.69 0.5 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.73 7.77 USD |
-0.15
|
€7.30B 8.43B USD | €0.00 0 USD | €6.73 7.77 USD | €6.87 7.92 USD | €7.30B 8.43B USD | 13.46 | €0.50 0.58 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€41.57 47.99 USD |
-1.49
|
€7.30B 8.43B USD | €25.00 28.86 USD | €40.80 47.1 USD | €42.14 48.64 USD | €7.30B 8.43B USD | 8.73 | €4.76 5.49 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,381 6.48 USD |
+0.65
|
CLP 8T 8.42B USD | CLP 179K 181.3 USD | CLP 6,380 6.48 USD | CLP 6,484 6.58 USD | CLP 8T 8.42B USD | 10.26 | CLP 622 0.63 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.50 38.67 USD |
-0.92
|
€7.30B 8.42B USD | €11.00 12.7 USD | €33.48 38.65 USD | €33.50 38.67 USD | €7.30B 8.42B USD | 0 | -€1.81 -2.08 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€29.43 33.97 USD |
+2.87
|
€7.29B 8.42B USD | €790.00 911.92 USD | €28.00 32.32 USD | €29.43 33.97 USD | €7.29B 8.42B USD | 13.81 | €2.13 2.46 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.72 7.76 USD |
+0.67
|
€7.29B 8.42B USD | €2.78K 3.21K USD | €6.72 7.76 USD | €6.95 8.02 USD | €7.29B 8.42B USD | 13.43 | €0.50 0.58 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€15.87 18.32 USD |
-3.1
|
€7.29B 8.41B USD | €0.00 0 USD | €15.87 18.32 USD | €15.87 18.32 USD | €7.29B 8.41B USD | 10.17 | €1.56 1.8 USD | ||
Randstad N.V.
RAND.VI
AT
|
€41.53 47.94 USD |
-1.7
|
€7.29B 8.41B USD | €0.00 0 USD | €40.33 46.55 USD | €41.53 47.94 USD | €7.29B 8.41B USD | 21.51 | €1.93 2.23 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€185.00 213.55 USD |
-1.6
|
€7.29B 8.41B USD | €18.00 20.78 USD | €185.00 213.55 USD | €185.00 213.55 USD | €7.29B 8.41B USD | 26.50 | €6.98 8.06 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€51.72 59.7 USD |
+1.33
|
€7.29B 8.41B USD | €57.00 65.8 USD | €50.46 58.25 USD | €51.72 59.7 USD | €7.29B 8.41B USD | 0 | -€1.95 -2.2 USD | ||
Grifols, S.A.
G0F.F
DE
|
€5.35 6.18 USD |
-0.93
|
€7.28B 8.41B USD | €401.00 462.89 USD | €5.35 6.18 USD | €5.35 6.18 USD | €7.28B 8.41B USD | 14.86 | €0.36 0.42 USD | ||
Auckland International Airport
ACKDF
US
|
$4.93 — |
0
|
$8.40B — | $300.00 — | $5.40 — | $5.50 — | $8.40B — | 41.08 | $0.12 — |
|
|
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$118.00 23.92 USD | R$118.00 23.92 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
