Sonuç Sayfası 315 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
American Airlines Group Inc.
A1G.F
DE
|
€11.40 13.16 USD |
-2.43
|
€7.55B 8.72B USD | €1.20K 1.39K USD | €11.40 13.16 USD | €11.40 13.16 USD | €7.55B 8.72B USD | 0 | -€0.66 -0.7 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$105.00 77.92 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.50 8.66 USD |
0
|
€7.55B 8.71B USD | €421.00 485.97 USD | €7.50 8.66 USD | €7.50 8.66 USD | €7.55B 8.71B USD | 57.69 | €0.13 0.15 USD | ||
Finning International Inc.
CIH.F
DE
|
€58.00 66.95 USD |
-4.92
|
€7.55B 8.71B USD | €100.00 115.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €7.55B 8.71B USD | 22.05 | €2.63 3.04 USD | ||
Redeia Corporación
RDEIF
US
|
$16.14 — |
0
|
$8.71B — | $160.00 — | $16.36 — | $16.36 — | $8.71B — | 14.80 | $1.09 — |
|
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€67.90 78.38 USD |
0
|
€7.54B 8.71B USD | €0.00 0 USD | €67.70 78.15 USD | €67.90 78.38 USD | €7.54B 8.71B USD | 67.22 | €1.01 1.17 USD | ||
A2A S.p.A.
A2A.VI
AT
|
€2.41 2.78 USD |
-1.47
|
€7.54B 8.7B USD | €0.00 0 USD | €2.41 2.78 USD | €2.41 2.78 USD | €7.54B 8.7B USD | 11.48 | €0.21 0.24 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.56 11.04 USD |
-0.62
|
€7.54B 8.7B USD | €200.00 230.87 USD | €9.56 11.04 USD | €9.56 11.04 USD | €7.54B 8.7B USD | 20.34 | €0.47 0.54 USD | ||
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,600.00 0.61 USD |
-1.03
|
IDR 136.17T 8.7B USD | IDR 22.50K 1.44 USD | IDR 9,600.00 0.61 USD | IDR 9,900.00 0.63 USD | IDR 136.17T 8.7B USD | 127.62 | IDR 75.22 0.004 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
0
|
MX$146.74B 8.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$146.74B 8.69B USD | 8.15 | MX$13.45 0.8 USD | ||
Ramsay Health Care
RMYHY
US
|
$9.41 — |
0
|
$8.69B — | $3.00 — | $9.78 — | $9.78 — | $8.69B — | 40.91 | $0.23 — |
|
|
Grifols, S.A.
OZTA.F
DE
|
€11.06 12.76 USD |
-1.34
|
€7.52B 8.68B USD | €1.00K 1.15K USD | €11.06 12.76 USD | €11.06 12.76 USD | €7.52B 8.68B USD | 15.79 | €0.70 0.81 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€30.50 35.21 USD |
-3.24
|
€7.52B 8.68B USD | €354.00 408.63 USD | €30.50 35.21 USD | €30.50 35.21 USD | €7.52B 8.68B USD | 46.21 | €0.66 0.76 USD | ||
Thai Beverage Public Company Limited
T6W.F
DE
|
€0.29 0.33 USD |
+0.28
|
€7.52B 8.68B USD | €154.00 177.77 USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.52B 8.68B USD | 9.67 | €0.03 0.03 USD | ||
ANA
ALNPF
US
|
$20.36 — |
+4.44
|
$8.68B — | $78.00 — | $17.95 — | $20.10 — | $8.68B — | 10.94 | $1.86 — |
|
|
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
Oil India Limited
OIL.BO
IN
|
₹440.70 5.33 USD |
+0.28
|
₹716.85B 8.67B USD | ₹72.92K 882.25 USD | ₹434.90 5.26 USD | ₹442.00 5.35 USD | ₹716.85B 8.67B USD | 12.00 | ₹36.72 0.44 USD | ||
ASX
ASXFF
US
|
$43.93 — |
0
|
$8.67B — | $87.00 — | $38.95 — | $38.95 — | $8.67B — | 25.99 | $1.69 — |
|
|
Valley National Bancorp
VLYB34.SA
BR
|
R$77.76 15.76 USD |
+18.36
|
R$42.75B 8.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.75B 8.66B USD | 14.03 | R$5.54 1.12 USD | ||
Food & Life Companies Ltd.
2G0.F
DE
|
€33.00 38.09 USD |
0
|
€7.50B 8.66B USD | €100.00 115.43 USD | €32.80 37.86 USD | €34.40 39.71 USD | €7.50B 8.66B USD | 45.83 | €0.72 0.83 USD | ||
Grifols
GIFLF
US
|
$12.72 — |
+3.92
|
$8.66B — | $50.00 — | $11.69 — | $11.69 — | $8.66B — | 15.90 | $0.80 — |
|
|
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€659.50 761.28 USD |
0
|
€7.50B 8.66B USD | €0.00 0 USD | €659.50 761.28 USD | €675.00 779.18 USD | €7.50B 8.66B USD | 28.86 | €22.85 26.38 USD | ||
SalMar ASA
JEP.F
DE
|
€55.35 63.89 USD |
-3.57
|
€7.50B 8.65B USD | €17.00 19.62 USD | €55.35 63.89 USD | €55.35 63.89 USD | €7.50B 8.65B USD | 26.48 | €2.09 2.41 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€3.82 4.41 USD |
-4.98
|
€7.49B 8.65B USD | €2.50K 2.89K USD | €3.82 4.41 USD | €3.82 4.41 USD | €7.49B 8.65B USD | 16.60 | €0.23 0.27 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.50 10.97 USD |
-1.04
|
€7.49B 8.65B USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €7.49B 8.65B USD | 20.21 | €0.47 0.54 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€67.40 77.8 USD |
-0.22
|
€7.49B 8.64B USD | €1.00 1.15 USD | €67.40 77.8 USD | €67.40 77.8 USD | €7.49B 8.64B USD | 35.10 | €1.92 2.22 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€5.51 6.36 USD |
-3.67
|
€7.49B 8.64B USD | €5.00 5.77 USD | €5.51 6.36 USD | €5.51 6.36 USD | €7.49B 8.64B USD | 0 | -€0.03 -0.03 USD | ||
Pool Corporation
POOL.MX
MX
|
MX$4,084.48 241.85 USD |
+5.06
|
MX$145.91B 8.64B USD | MX$0.00 0 USD | MX$3,850.50 228 USD | MX$3,850.50 228 USD | MX$145.91B 8.64B USD | 21.23 | MX$192.39 11.39 USD | ||
IndusInd Bank Limited
INDUSINDBK.BO
IN
|
₹916.50 11.09 USD |
+0.6
|
₹714.09B 8.64B USD | ₹158.89K 1.92K USD | ₹881.40 10.66 USD | ₹928.00 11.23 USD | ₹714.09B 8.64B USD | 23.83 | ₹38.45 0.47 USD | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$8.04 — |
+3.49
|
$8.64B — | $200.00 — | $7.00 — | $7.00 — | $8.64B — | 12.76 | $0.63 — |
|
|
KT Corporation
KTC.F
DE
|
€15.80 18.24 USD |
-1.25
|
€7.48B 8.64B USD | €240.00 277.04 USD | €15.80 18.24 USD | €15.80 18.24 USD | €7.48B 8.64B USD | 10.53 | €1.50 1.73 USD | ||
Zoomlion Heavy Industry Science
ZLIOY
US
|
$6.72 — |
+0.37
|
$8.63B — | $7.00 — | $6.56 — | $6.56 — | $8.63B — | 10.50 | $0.64 — |
|
|
IDACORP, Inc.
IDJ.F
DE
|
€127.00 146.6 USD |
+1.6
|
€7.48B 8.63B USD | €11.00 12.7 USD | €127.00 146.6 USD | €127.00 146.6 USD | €7.48B 8.63B USD | 22.75 | €5.58 6.44 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 12.85 | MX$99.19 5.87 USD | ||
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Rakuten Group, Inc.
RAKA.F
DE
|
€3.42 3.95 USD |
-6.04
|
€7.46B 8.61B USD | €200.00 230.87 USD | €3.42 3.95 USD | €3.42 3.95 USD | €7.46B 8.61B USD | 0 | -€0.15 -0.1 USD | ||
Westlake Corporation
UEO.F
DE
|
€58.34 67.34 USD |
-1.25
|
€7.46B 8.61B USD | €60.00 69.26 USD | €58.34 67.34 USD | €58.34 67.34 USD | €7.46B 8.61B USD | 0 | -€3.05 -3.5 USD | ||
Aker ASA
FKM.F
DE
|
€101.20 116.82 USD |
-3.8
|
€7.46B 8.61B USD | €78.00 90.04 USD | €101.20 116.82 USD | €101.20 116.82 USD | €7.46B 8.61B USD | 3.00 | €33.68 38.88 USD | ||
Victoria's Secret & Co.
8FR.F
DE
|
€93.50 107.93 USD |
-3.01
|
€7.46B 8.61B USD | €60.00 69.26 USD | €93.50 107.93 USD | €95.02 109.68 USD | €7.46B 8.61B USD | 25.68 | €3.64 4.2 USD | ||
Renault
RNSDF
US
|
$29.75 — |
0
|
$8.61B — | $33.00 — | $33.70 — | $33.70 — | $8.61B — | 7.80 | $3.81 — |
|
|
ImmunityBio, Inc.
26CA.F
DE
|
€7.12 8.22 USD |
-0.7
|
€7.46B 8.61B USD | €400.00 461.73 USD | €7.12 8.22 USD | €7.12 8.22 USD | €7.46B 8.61B USD | 0 | -€0.90 -1.03 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,380.00 4 USD |
-3.36
|
ARS 7.28T 8.6B USD | ARS 234.01K 276.61 USD | ARS 3,275.00 3.87 USD | ARS 3,552.50 4.2 USD | ARS 7.28T 8.6B USD | 9.11 | ARS 370.69 0.44 USD | ||
thyssenkrupp
TYEKF
US
|
$13.31 — |
-4.59
|
$8.60B — | $200.00 — | $13.31 — | $13.31 — | $8.60B — | 26.09 | $0.51 — |
|
|
Stantec Inc.
S3A.F
DE
|
€66.26 76.49 USD |
-0.21
|
€7.45B 8.6B USD | €100.00 115.43 USD | €66.26 76.49 USD | €66.26 76.49 USD | €7.45B 8.6B USD | 24.09 | €2.75 3.17 USD | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — |
|
|
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€27.40 31.63 USD |
-4.2
|
€7.45B 8.59B USD | €20.00 23.09 USD | €27.40 31.63 USD | €27.40 31.63 USD | €7.45B 8.59B USD | 0 | -€0.16 -0.1 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€4.80 5.54 USD |
+1.69
|
€7.44B 8.59B USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.80 5.54 USD | €7.44B 8.59B USD | 17.77 | €0.27 0.31 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€66.90 77.22 USD |
-0.59
|
€7.43B 8.58B USD | €100.00 115.43 USD | €66.30 76.53 USD | €66.90 77.22 USD | €7.43B 8.58B USD | 66.90 | €1.00 1.15 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€86.22 99.53 USD |
0
|
€7.43B 8.58B USD | €0.00 0 USD | €84.82 97.91 USD | €86.22 99.53 USD | €7.43B 8.58B USD | 26.69 | €3.23 3.73 USD | ||
Furukawa Electric
FUWAF
US
|
$12.18 — |
-26.67
|
$8.57B — | $100.00 — | $12.18 — | $12.18 — | $8.57B — | 14.85 | $0.82 — |
|
|
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$144.60B 8.56B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$144.60B 8.56B USD | 10.91 | MX$192.06 11.37 USD | ||
Hiscox
HCXLY
US
|
$54.37 — |
-2.7
|
$8.56B — | $327.00 — | $50.50 — | $50.50 — | $8.56B — | 14.34 | $3.79 — |
|
|
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
Shimizu Corporation
XSZ.F
DE
|
€11.00 12.7 USD |
-5.17
|
€7.41B 8.55B USD | €1.00K 1.15K USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.41B 8.55B USD | 10.47 | €1.05 1.21 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€42.14 48.64 USD |
-0.14
|
€7.40B 8.54B USD | €25.00 28.86 USD | €40.80 47.1 USD | €42.14 48.64 USD | €7.40B 8.54B USD | 8.51 | €4.95 5.71 USD | ||
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.82 7.87 USD |
+1.19
|
€7.40B 8.54B USD | €0.00 0 USD | €6.82 7.87 USD | €6.82 7.87 USD | €7.40B 8.54B USD | 13.64 | €0.50 0.58 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.81 7.86 USD |
+1.95
|
€7.38B 8.52B USD | €800.00 923.47 USD | €6.81 7.86 USD | €6.81 7.86 USD | €7.38B 8.52B USD | 13.60 | €0.50 0.58 USD | ||
Huadian Power International Corporation Limited
SHX.F
DE
|
€0.47 0.55 USD |
+2.16
|
€7.38B 8.52B USD | €244.00 281.66 USD | €0.47 0.55 USD | €0.47 0.55 USD | €7.38B 8.52B USD | 15.80 | €0.03 0.03 USD | ||
Oshkosh Corporation
OK3.F
DE
|
€120.80 139.44 USD |
-3.67
|
€7.37B 8.5B USD | €20.00 23.09 USD | €120.80 139.44 USD | €120.80 139.44 USD | €7.37B 8.5B USD | 17.15 | €7.04 8.13 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€23.38 26.99 USD |
-0.6
|
€7.36B 8.49B USD | €243.00 280.5 USD | €23.38 26.99 USD | €23.38 26.99 USD | €7.36B 8.49B USD | 14.43 | €1.62 1.87 USD | ||
Avolta AG
D2JA.F
DE
|
€5.20 6 USD |
-1.89
|
€7.36B 8.49B USD | €1.00K 1.15K USD | €5.20 6 USD | €5.20 6 USD | €7.36B 8.49B USD | 37.14 | €0.14 0.16 USD | ||
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $100.00 — | $13.15 — | $13.15 — | $8.49B — | 42.18 | $0.48 — |
|
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€47.40 54.72 USD |
-0.84
|
€7.35B 8.48B USD | €140.00 161.61 USD | €47.40 54.72 USD | €47.40 54.72 USD | €7.35B 8.48B USD | 17.88 | €2.65 3.06 USD | ||
JD Logistics, Inc.
822.F
DE
|
€1.20 1.39 USD |
0
|
€7.35B 8.48B USD | €43.00 49.64 USD | €1.20 1.39 USD | €1.20 1.39 USD | €7.35B 8.48B USD | 9.23 | €0.13 0.15 USD | ||
|
Kingfisher plc
KFI2.F
DE
|
€9.10 10.5 USD |
+0.55
|
€7.35B 8.48B USD | €96.00 110.82 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.35B 8.48B USD | 23.33 | €0.39 0.45 USD | ||
Tsingtao Brewery
TSGTY
US
|
$26.16 — |
0
|
$8.48B — | $15.00 — | $27.20 — | $27.20 — | $8.48B — | 11.27 | $2.32 — |
|
|
Makita
MKEWF
US
|
$32.90 — |
0
|
$8.48B — | $262.00 — | $32.90 — | $32.90 — | $8.48B — | 15.37 | $2.14 — |
|
|
Gerdau S.A.
GDUB.F
DE
|
€3.74 4.32 USD |
-3.11
|
€7.34B 8.47B USD | €262.00 302.44 USD | €3.74 4.32 USD | €3.74 4.32 USD | €7.34B 8.47B USD | 15.58 | €0.24 0.28 USD | ||
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.85 0.98 USD |
+0.59
|
€7.33B 8.46B USD | €2.50K 2.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €7.33B 8.46B USD | 10.62 | €0.08 0.09 USD | ||
Kyowa Kirin
KYKOF
US
|
$16.13 — |
+2.11
|
$8.45B — | $331.00 — | $16.74 — | $16.74 — | $8.45B — | 15.97 | $1.01 — |
|
|
Aptiv PLC
D7A.F
DE
|
€36.15 41.73 USD |
-5.59
|
€7.32B 8.45B USD | €45.00 51.95 USD | €36.15 41.73 USD | €36.15 41.73 USD | €7.32B 8.45B USD | 12.38 | €2.92 3.37 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.49 — |
0
|
$8.45B — | $2.50K — | $0.49 — | $0.49 — | $8.45B — | 16.33 | $0.03 — |
|
|
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 11.25 | $1.31 — |
|
|
MGM Resorts International
MGG.F
DE
|
€28.90 33.36 USD |
-0.28
|
€7.31B 8.44B USD | €100.00 115.43 USD | €28.79 33.23 USD | €28.90 33.36 USD | €7.31B 8.44B USD | 13.63 | €2.12 2.45 USD | ||
|
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 7,765.00 9.18 USD |
+0.45
|
ARS 7.13T 8.43B USD | ARS 18.63K 22.02 USD | ARS 7,440.00 8.79 USD | ARS 8,075.00 9.54 USD | ARS 7.13T 8.43B USD | 0 | -ARS 1,329.00 -1.5 USD | ||
Prestige Estates Projects Limited
PRESTIGE.BO
IN
|
₹1,618.10 19.58 USD |
-0.88
|
₹696.96B 8.43B USD | ₹16.99K 205.51 USD | ₹1,571.00 19.01 USD | ₹1,633.00 19.76 USD | ₹696.96B 8.43B USD | 61.17 | ₹26.45 0.32 USD | ||
NIO Inc.
N3I.F
DE
|
€2.92 3.36 USD |
-2.35
|
€7.30B 8.43B USD | €450.00 519.45 USD | €2.85 3.28 USD | €2.92 3.36 USD | €7.30B 8.43B USD | 0 | -€0.21 -0.2 USD | ||
Xero Limited
0XE.F
DE
|
€41.40 47.79 USD |
-0.96
|
€7.29B 8.42B USD | €30.00 34.63 USD | €41.40 47.79 USD | €41.40 47.79 USD | €7.29B 8.42B USD | 0 | -€0.09 -0.1 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.MU
DE
|
€15.87 18.32 USD |
-3.1
|
€7.29B 8.41B USD | €0.00 0 USD | €15.87 18.32 USD | €15.87 18.32 USD | €7.29B 8.41B USD | 10.44 | €1.52 1.75 USD | ||
Wynn Resorts, Limited
WYR.DE
DE
|
€70.77 81.69 USD |
+0.2
|
€7.29B 8.41B USD | €75.00 86.58 USD | €69.95 80.75 USD | €70.77 81.69 USD | €7.29B 8.41B USD | 22.46 | €3.15 3.64 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€185.00 213.55 USD |
-1.6
|
€7.29B 8.41B USD | €18.00 20.78 USD | €185.00 213.55 USD | €185.00 213.55 USD | €7.29B 8.41B USD | 27.08 | €6.83 7.88 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.92 12.6 USD |
-0.09
|
€7.28B 8.41B USD | €16.00 18.47 USD | €10.72 12.37 USD | €10.92 12.6 USD | €7.28B 8.41B USD | 8.08 | €1.35 1.56 USD | ||
AU Small Finance Bank Limited
AUBANK.BO
IN
|
₹927.15 11.22 USD |
-1.17
|
₹694.82B 8.41B USD | ₹29.54K 357.38 USD | ₹907.10 10.97 USD | ₹935.00 11.31 USD | ₹694.82B 8.41B USD | 23.14 | ₹40.05 0.48 USD | ||
Grifols, S.A.
G0F.F
DE
|
€5.35 6.18 USD |
-0.93
|
€7.28B 8.41B USD | €401.00 462.89 USD | €5.35 6.18 USD | €5.35 6.18 USD | €7.28B 8.41B USD | 15.28 | €0.35 0.4 USD | ||
Auckland International Airport
ACKDF
US
|
$4.93 — |
0
|
$8.40B — | $300.00 — | $5.40 — | $5.50 — | $8.40B — | 41.08 | $0.12 — |
|
|
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — |
|
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€5.10 5.89 USD |
-4.35
|
€7.27B 8.4B USD | €2.14K 2.46K USD | €5.10 5.89 USD | €5.10 5.89 USD | €7.27B 8.4B USD | 56.65 | €0.09 0.1 USD | ||
Havells India Limited
HAVELLS.BO
IN
|
₹1,106.00 13.38 USD |
+3.36
|
₹693.75B 8.39B USD | ₹439.46K 5.32K USD | ₹1,047.65 12.67 USD | ₹1,108.45 13.41 USD | ₹693.75B 8.39B USD | 46.74 | ₹23.66 0.29 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,090.00 277.05 USD |
+0.18
|
PLN 33.00B 8.39B USD | PLN 21.00 5.34 USD | PLN 1,090.00 277.05 USD | PLN 1,102.00 280.1 USD | PLN 33.00B 8.39B USD | 18.56 | PLN 58.70 14.92 USD | ||
Shenzhou International Group Holdings Limited
S6L.F
DE
|
€4.66 5.38 USD |
+2.64
|
€7.27B 8.39B USD | €1.97K 2.27K USD | €4.66 5.38 USD | €4.66 5.38 USD | €7.27B 8.39B USD | 12.59 | €0.37 0.43 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.40 15.47 USD |
-1.47
|
€7.26B 8.38B USD | €0.00 0 USD | €13.40 15.47 USD | €13.70 15.81 USD | €7.26B 8.38B USD | 23.92 | €0.56 0.65 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.09 — |
-3.05
|
$8.38B — | $795.00 — | $5.19 — | $5.19 — | $8.38B — | 10.60 | $0.48 — |
|
|
Stora Enso Oyj
STE-A.ST
SE
|
SEK 106.00 10.35 USD |
-0.47
|
SEK 85.80B 8.37B USD | SEK 1.00 0.1 USD | SEK 106.00 10.35 USD | SEK 106.00 10.35 USD | SEK 85.80B 8.37B USD | 20.15 | SEK 5.26 0.51 USD | ||
|
Auckland International Airport
AUKNY
US
|
$24.56 — |
+2.72
|
$8.37B — | $100.00 — | $23.30 — | $23.30 — | $8.37B — | 42.34 | $0.58 — |
|
|
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€11.71 13.52 USD |
0
|
€7.25B 8.37B USD | €0.00 0 USD | €11.71 13.52 USD | €11.85 13.68 USD | €7.25B 8.37B USD | 7.91 | €1.48 1.71 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,340 6.44 USD |
-2.76
|
CLP 8T 8.37B USD | CLP 660K 670.31 USD | CLP 6,354 6.45 USD | CLP 6,583 6.68 USD | CLP 8T 8.37B USD | 10.20 | CLP 622 0.63 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€204.40 235.95 USD |
-3.04
|
€7.25B 8.37B USD | €30.00 34.63 USD | €204.40 235.95 USD | €204.40 235.95 USD | €7.25B 8.37B USD | 51.87 | €3.94 4.55 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 122.00 11.91 USD |
-1.21
|
SEK 85.69B 8.36B USD | SEK 10.60K 1.03K USD | SEK 121.50 11.86 USD | SEK 124.00 12.1 USD | SEK 85.69B 8.36B USD | 39.73 | SEK 3.07 0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
