Sonuç Sayfası 313 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Weir PLC
WEIRN.MX
MX
|
MX$614.51 36.39 USD |
0
|
MX$159.53B 9.45B USD | MX$0.00 0 USD | MX$614.51 36.39 USD | MX$614.51 36.39 USD | MX$159.53B 9.45B USD | 25.12 | MX$24.46 1.45 USD | ||
Aisin Corporation
AKN.F
DE
|
€11.80 13.62 USD |
-1.67
|
€8.18B 9.45B USD | €20.00 23.09 USD | €11.80 13.62 USD | €11.80 13.62 USD | €8.18B 9.45B USD | 20.34 | €0.58 0.67 USD | ||
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$20.02 4.06 USD |
0
|
R$46.56B 9.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.56B 9.44B USD | 18.71 | R$1.07 0.22 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.45 1.67 USD |
+7.41
|
€8.17B 9.44B USD | €256.00 295.51 USD | €1.36 1.57 USD | €1.45 1.67 USD | €8.17B 9.44B USD | 14.50 | €0.10 0.12 USD | ||
Allwyn AG
GF8A.F
DE
|
€5.30 6.12 USD |
-4.5
|
€8.17B 9.43B USD | €6.00 6.93 USD | €5.30 6.12 USD | €5.30 6.12 USD | €8.17B 9.43B USD | 11.04 | €0.48 0.55 USD | ||
Rambus Inc.
RMB.F
DE
|
€75.58 87.24 USD |
-2.73
|
€8.17B 9.43B USD | €100.00 115.43 USD | €75.58 87.24 USD | €75.58 87.24 USD | €8.17B 9.43B USD | 40.41 | €1.87 2.16 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.10 2.05 USD |
-0.98
|
R$46.53B 9.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.53B 9.43B USD | 67.33 | R$0.15 0.03 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€116.90 134.94 USD |
-0.09
|
€8.17B 9.43B USD | €35.00 40.4 USD | €116.90 134.94 USD | €116.90 134.94 USD | €8.17B 9.43B USD | 22.87 | €5.11 5.9 USD | ||
Booz Allen Hamilton Holding Corporation
BZ9.F
DE
|
€68.58 79.16 USD |
+4.7
|
€8.17B 9.43B USD | €45.00 51.95 USD | €68.58 79.16 USD | €68.58 79.16 USD | €8.17B 9.43B USD | 12.58 | €5.45 6.29 USD | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $0.00 — | $0.00 — | $0.00 — | $9.42B — | 0 | $0.00 — |
|
|
Andritz
ADRZF
US
|
$91.38 — |
0
|
$9.42B — | $100.00 — | $84.45 — | $84.45 — | $9.42B — | 16.52 | $5.53 — |
|
|
Isuzu Motors Limited
ISU.F
DE
|
€11.88 13.71 USD |
+0.08
|
€8.16B 9.42B USD | €28.00 32.32 USD | €11.72 13.53 USD | €11.88 13.71 USD | €8.16B 9.42B USD | 10.23 | €1.16 1.34 USD | ||
Air China Limited
AD2.VI
AT
|
€0.40 0.46 USD |
+2.84
|
€8.16B 9.41B USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €8.16B 9.41B USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Lufthansa
DLAKF
US
|
$7.83 — |
-4.16
|
$9.41B — | $816.00 — | $7.90 — | $7.90 — | $9.41B — | 11.86 | $0.66 — |
|
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€28.60 33.01 USD |
-0.69
|
€8.15B 9.41B USD | €0.00 0 USD | €28.60 33.01 USD | €28.90 33.36 USD | €8.15B 9.41B USD | 19.45 | €1.47 1.7 USD | ||
Shimano
SHMDF
US
|
$111.86 — |
0
|
$9.41B — | $253.00 — | $117.00 — | $117.00 — | $9.41B — | 26.07 | $4.29 — |
|
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹1,199.90 14.52 USD |
+1.29
|
₹777.54B 9.41B USD | ₹23.96K 289.9 USD | ₹1,168.00 14.13 USD | ₹1,205.75 14.59 USD | ₹777.54B 9.41B USD | 48.65 | ₹24.66 0.3 USD | ||
Sasol
SASOF
US
|
$14.67 — |
0
|
$9.40B — | $2.13K — | $11.50 — | $11.50 — | $9.40B — | 13.21 | $1.11 — |
|
|
Twist Bioscience Corporation
0ME.F
DE
|
€122.85 141.81 USD |
+3.89
|
€8.15B 9.4B USD | €50.00 57.72 USD | €121.55 140.31 USD | €122.85 141.81 USD | €8.15B 9.4B USD | 0 | -€1.91 -2.2 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€22.16 25.58 USD |
+0.45
|
€8.14B 9.4B USD | €200.00 230.87 USD | €22.16 25.58 USD | €22.16 25.58 USD | €8.14B 9.4B USD | 31.21 | €0.71 0.82 USD | ||
Pandora
PNDZF
US
|
$125.61 — |
0
|
$9.40B — | $100.00 — | $125.80 — | $125.80 — | $9.40B — | 11.91 | $10.54 — |
|
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.63 1.88 USD |
+0.62
|
€8.14B 9.4B USD | €917.00 1.06K USD | €1.61 1.86 USD | €1.63 1.88 USD | €8.14B 9.4B USD | 81.50 | €0.02 0.02 USD | ||
China Railway
CRWOF
US
|
$0.38 — |
0
|
$9.40B — | $19.00K — | $0.64 — | $0.64 — | $9.40B — | 3.48 | $0.11 — |
|
|
Paylocity Holding Corporation
0P7.F
DE
|
€156.00 180.08 USD |
-0.64
|
€8.14B 9.4B USD | €40.00 46.17 USD | €156.00 180.08 USD | €156.00 180.08 USD | €8.14B 9.4B USD | 36.96 | €4.22 4.87 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€62.38 72.01 USD |
+1.6
|
€8.13B 9.38B USD | €40.00 46.17 USD | €62.38 72.01 USD | €62.38 72.01 USD | €8.13B 9.38B USD | 0 | -€0.51 -0.5 USD | ||
NIBE Industrier AB (publ)
NIBEB.SW
CH
|
CHF 3.71 4.65 USD |
0
|
CHF 7.48B 9.38B USD | CHF 30.00 37.63 USD | CHF 3.71 4.65 USD | CHF 3.71 4.65 USD | CHF 7.48B 9.38B USD | 33.72 | CHF 0.11 0.14 USD | ||
Andritz AG
AZ2.DE
DE
|
€82.90 95.69 USD |
+7.11
|
€8.12B 9.38B USD | €234.00 270.11 USD | €82.10 94.77 USD | €82.90 95.69 USD | €8.12B 9.38B USD | 17.48 | €4.74 5.47 USD | ||
United Company RUSAL, International Public Joint-Stock Company
RUAL.ME
RU
|
RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
Genscript Biotech Corporation
G51.F
DE
|
€3.56 4.11 USD |
+1.71
|
€8.12B 9.37B USD | €400.00 461.73 USD | €3.56 4.11 USD | €3.56 4.11 USD | €8.12B 9.37B USD | 0 | -€0.25 -0.2 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€274.20 316.52 USD |
-2.32
|
€8.12B 9.37B USD | €70.00 80.8 USD | €274.20 316.52 USD | €274.20 316.52 USD | €8.12B 9.37B USD | 40.08 | €6.84 7.9 USD | ||
Toho Co., Ltd.
TOH.F
DE
|
€9.75 11.25 USD |
+2.63
|
€8.11B 9.36B USD | €127.00 146.6 USD | €9.75 11.25 USD | €9.75 11.25 USD | €8.11B 9.36B USD | 39.00 | €0.25 0.29 USD | ||
Brenntag
BNTGF
US
|
$64.81 — |
0
|
$9.36B — | $779.00 — | $71.80 — | $71.80 — | $9.36B — | 22.04 | $2.94 — |
|
|
Weir
WEIGF
US
|
$35.50 — |
0
|
$9.35B — | $100.00 — | $35.50 — | $35.50 — | $9.35B — | 26.10 | $1.36 — |
|
|
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,121.00 109.42 USD |
0
|
SEK 95.78B 9.35B USD | SEK 0.00 0 USD | SEK 1,121.00 109.42 USD | SEK 1,121.00 109.42 USD | SEK 95.78B 9.35B USD | 22.86 | SEK 49.03 4.79 USD | ||
ASX Limited
AUX.F
DE
|
€41.00 47.33 USD |
0
|
€8.09B 9.34B USD | €155.00 178.92 USD | €40.40 46.64 USD | €41.00 47.33 USD | €8.09B 9.34B USD | 28.27 | €1.45 1.67 USD | ||
CubeSmart
UK8.F
DE
|
€35.49 40.97 USD |
-0.81
|
€8.08B 9.32B USD | €50.00 57.72 USD | €35.49 40.97 USD | €35.49 40.97 USD | €8.08B 9.32B USD | 28.39 | €1.25 1.44 USD | ||
Saipem
SAPMF
US
|
$4.80 — |
+1.05
|
$9.31B — | $100.00 — | $4.80 — | $4.80 — | $9.31B — | 32.00 | $0.15 — |
|
|
Vienna Insurance Group AG
VIG.PR
CZ
|
CZK 1,686.00 72.74 USD |
+0.36
|
CZK 215.81B 9.31B USD | CZK 283.00 12.21 USD | CZK 1,686.00 72.74 USD | CZK 1,710.00 73.78 USD | CZK 215.81B 9.31B USD | 6.41 | CZK 262.73 11.34 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.71 0.82 USD |
+0.71
|
€8.06B 9.31B USD | €1.00K 1.15K USD | €0.71 0.82 USD | €0.71 0.82 USD | €8.06B 9.31B USD | 5.46 | €0.13 0.15 USD | ||
Centrica plc
CENB.F
DE
|
€1.78 2.05 USD |
-1.11
|
€8.06B 9.31B USD | €3.69K 4.25K USD | €1.78 2.05 USD | €1.78 2.05 USD | €8.06B 9.31B USD | 10.47 | €0.17 0.2 USD | ||
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€52.00 60.03 USD |
+0.97
|
€8.06B 9.31B USD | €140.00 161.61 USD | €52.00 60.03 USD | €52.00 60.03 USD | €8.06B 9.31B USD | 20.23 | €2.57 2.97 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$121.10 -7.1 USD | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — |
|
|
Securitas AB (publ)
S7MB.F
DE
|
€14.07 16.24 USD |
-4.8
|
€8.05B 9.3B USD | €2.50K 2.89K USD | €14.07 16.24 USD | €14.07 16.24 USD | €8.05B 9.3B USD | 12.45 | €1.13 1.3 USD | ||
Thai Beverage
TBVPY
US
|
$33.24 — |
0
|
$9.30B — | $5.00 — | $30.53 — | $30.53 — | $9.30B — | 10.86 | $3.06 — |
|
|
HELLA
HLLGY
US
|
$40.21 — |
0
|
$9.29B — | $2.00 — | $40.01 — | $40.01 — | $9.29B — | 65.91 | $0.61 — |
|
|
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.27B — | $200.00 — | $3.25 — | $3.38 — | $9.27B — | 11.26 | $0.30 — |
|
|
Vaxcyte, Inc.
5VA.F
DE
|
€51.00 58.87 USD |
-3.77
|
€8.03B 9.27B USD | €10.00 11.54 USD | €51.00 58.87 USD | €51.00 58.87 USD | €8.03B 9.27B USD | 0 | -€6.53 -7.5 USD | ||
Ramsay Health Care Limited
RMY0.F
DE
|
€8.15 9.41 USD |
+0.62
|
€8.02B 9.26B USD | €20.00 23.09 USD | €8.10 9.35 USD | €8.15 9.41 USD | €8.02B 9.26B USD | 40.74 | €0.20 0.23 USD | ||
Aptiv PLC
D7A.F
DE
|
€37.90 43.75 USD |
-1.79
|
€8.02B 9.26B USD | €500.00 577.17 USD | €37.90 43.75 USD | €37.90 43.75 USD | €8.02B 9.26B USD | 43.56 | €0.87 1 USD | ||
Bangkok Dusit Medical Services
BDUUY
US
|
$23.30 — |
0
|
$9.26B — | $200.00 — | $23.30 — | $23.30 — | $9.26B — | 19.41 | $1.20 — |
|
|
IES Holdings, Inc.
45T.F
DE
|
€189.05 218.23 USD |
-1.38
|
€8.02B 9.25B USD | €50.00 57.72 USD | €189.05 218.23 USD | €189.05 218.23 USD | €8.02B 9.25B USD | 19.59 | €9.65 11.14 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 274.00 7.71 USD |
-0.36
|
THB 328.80B 9.25B USD | THB 2.82M 79.38K USD | THB 272.00 7.65 USD | THB 275.00 7.74 USD | THB 328.80B 9.25B USD | 17.20 | THB 15.93 0.45 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€14.85 17.14 USD |
+0.95
|
€8.01B 9.25B USD | €34.00 39.25 USD | €14.85 17.14 USD | €14.85 17.14 USD | €8.01B 9.25B USD | 16.68 | €0.89 1.03 USD | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $34.00 — | $27.39 — | $27.39 — | $9.24B — | 11.02 | $2.65 — |
|
|
Powszechny Zaklad Ubezpieczen SA
0MYY.IL
GB
|
PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 0.00 0 USD | PLN 71.78 18.24 USD | PLN 71.78 18.24 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.97 4.58 USD |
+2.16
|
€8.00B 9.24B USD | €2.40K 2.77K USD | €3.97 4.58 USD | €3.97 4.58 USD | €8.00B 9.24B USD | 33.07 | €0.12 0.14 USD | ||
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 3,020.00 0.19 USD |
-6.79
|
IDR 144.28T 9.22B USD | IDR 325.10K 20.77 USD | IDR 3,020.00 0.19 USD | IDR 3,250.00 0.21 USD | IDR 144.28T 9.22B USD | 120.94 | IDR 24.97 0.001 USD | ||
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€5.15 5.94 USD |
-0.96
|
€7.98B 9.22B USD | €1.00K 1.15K USD | €5.15 5.94 USD | €5.20 6 USD | €7.98B 9.22B USD | 19.80 | €0.26 0.3 USD | ||
Owens Corning
O5Q.F
DE
|
€100.95 116.53 USD |
+0.6
|
€7.98B 9.21B USD | €1.00 1.15 USD | €100.95 116.53 USD | €100.95 116.53 USD | €7.98B 9.21B USD | 0 | -€4.35 -5.02 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€114.40 132.06 USD |
-1.21
|
€7.98B 9.21B USD | €400.00 461.73 USD | €114.40 132.06 USD | €115.40 133.21 USD | €7.98B 9.21B USD | 146.66 | €0.78 0.9 USD | ||
The Timken Company
TKR.MX
MX
|
MX$2,238.00 132.52 USD |
0
|
MX$155.53B 9.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$155.53B 9.21B USD | 33.70 | MX$66.40 3.93 USD | ||
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.07 USD |
0
|
€7.98B 9.21B USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.98B 9.21B USD | 6.00 | €0.01 0.01 USD | ||
Astra
PTAIF
US
|
$0.23 — |
0
|
$9.21B — | $20.00K — | $0.23 — | $0.23 — | $9.21B — | 5.76 | $0.04 — |
|
|
Isuzu Motors Limited
ISUA.F
DE
|
€11.60 13.39 USD |
+2.65
|
€7.97B 9.2B USD | €67.00 77.34 USD | €11.60 13.39 USD | €11.60 13.39 USD | €7.97B 9.2B USD | 10.00 | €1.16 1.34 USD | ||
Securitas
SCTBY
US
|
$16.06 — |
-7.01
|
$9.19B — | $100.00 — | $17.43 — | $17.43 — | $9.19B — | 12.25 | $1.31 — |
|
|
|
Pentair plc
PNT.SG
DE
|
€49.28 56.89 USD |
-0.08
|
€7.96B 9.19B USD | €0.00 0 USD | €49.13 56.71 USD | €49.28 56.89 USD | €7.96B 9.19B USD | 14.79 | €3.33 3.84 USD | ||
D'Ieteren
SIEVF
US
|
$174.80 — |
0
|
$9.19B — | $3.00 — | $184.00 — | $184.00 — | $9.19B — | 18.36 | $9.52 — |
|
|
PBF Energy Inc.
PEN.F
DE
|
€67.14 77.5 USD |
-3.92
|
€7.96B 9.19B USD | €4.00 4.62 USD | €67.14 77.5 USD | €67.14 77.5 USD | €7.96B 9.19B USD | 6.89 | €9.74 11.24 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 108.25 10.57 USD |
+1.03
|
SEK 94.11B 9.19B USD | SEK 5.77K 563.42 USD | SEK 108.20 10.56 USD | SEK 108.25 10.57 USD | SEK 94.11B 9.19B USD | 8.67 | SEK 12.48 1.22 USD | ||
ROHM
ROHCY
US
|
$23.78 — |
+0.63
|
$9.18B — | $100.00 — | $23.75 — | $23.75 — | $9.18B — | 0 | -$2.57 — |
|
|
Redeia Corporación, S.A.
REE.VI
AT
|
€14.73 17 USD |
-0.07
|
€7.95B 9.17B USD | €0.00 0 USD | €14.71 16.98 USD | €14.81 17.1 USD | €7.95B 9.17B USD | 16.55 | €0.89 1.03 USD | ||
Impala Platinum
IMPUF
US
|
$10.22 — |
-7.55
|
$9.17B — | $1.00K — | $10.22 — | $10.22 — | $9.17B — | 5.03 | $2.03 — |
|
|
Pentair plc
PNT.F
DE
|
€49.16 56.75 USD |
+4.98
|
€7.94B 9.17B USD | €13.00 15.01 USD | €49.16 56.75 USD | €49.16 56.75 USD | €7.94B 9.17B USD | 14.76 | €3.33 3.84 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,879.00 22.73 USD |
+0.91
|
₹757.95B 9.17B USD | ₹92.56K 1.12K USD | ₹1,838.80 22.25 USD | ₹1,904.00 23.04 USD | ₹757.95B 9.17B USD | 26.52 | ₹70.85 0.86 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,399.99 82.9 USD |
+5.94
|
MX$154.86B 9.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$154.86B 9.17B USD | 10.28 | MX$136.11 8.06 USD | ||
China Mengniu Dairy Company Limited
EZQ.F
DE
|
€2.06 2.37 USD |
0
|
€7.94B 9.16B USD | €5.00 5.77 USD | €2.06 2.37 USD | €2.06 2.37 USD | €7.94B 9.16B USD | 34.26 | €0.06 0.07 USD | ||
IMI
IMIAF
US
|
$39.02 — |
0
|
$9.16B — | $100.00 — | $36.75 — | $36.75 — | $9.16B — | 21.43 | $1.82 — |
|
|
Finning International Inc.
CIH.F
DE
|
€61.00 70.41 USD |
+1.67
|
€7.94B 9.16B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €7.94B 9.16B USD | 23.55 | €2.59 2.99 USD | ||
IMI plc
IMI1.F
DE
|
€33.80 39.02 USD |
0
|
€7.94B 9.16B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €7.94B 9.16B USD | 21.66 | €1.56 1.8 USD | ||
ASX Limited
AUX1.F
DE
|
€40.20 46.4 USD |
+0.5
|
€7.93B 9.16B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €7.93B 9.16B USD | 27.72 | €1.45 1.67 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€115.00 132.75 USD |
-0.86
|
€7.93B 9.16B USD | €29.00 33.48 USD | €115.00 132.75 USD | €115.00 132.75 USD | €7.93B 9.16B USD | 32.67 | €3.52 4.06 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€50.26 58.02 USD |
0
|
€7.93B 9.16B USD | €152.00 175.46 USD | €50.26 58.02 USD | €50.26 58.02 USD | €7.93B 9.16B USD | 15.80 | €3.18 3.67 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€34.00 39.25 USD |
0
|
€7.93B 9.15B USD | €257.00 296.66 USD | €34.00 39.25 USD | €34.00 39.25 USD | €7.93B 9.15B USD | 43.03 | €0.79 0.91 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€312.00 360.15 USD |
0
|
€7.92B 9.15B USD | €2.00 2.31 USD | €312.00 360.15 USD | €312.00 360.15 USD | €7.92B 9.15B USD | 0 | -€0.43 -0.4 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.60 7.62 USD |
+0.49
|
€7.92B 9.14B USD | €10.55K 12.17K USD | €6.60 7.62 USD | €6.60 7.62 USD | €7.92B 9.14B USD | 44.02 | €0.15 0.17 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$61.61 3.65 USD |
-0.47
|
MX$154.37B 9.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$154.37B 9.14B USD | 0 | -MX$4.58 -0.2 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€13.70 15.81 USD |
+2.24
|
€7.91B 9.13B USD | €800.00 923.47 USD | €13.70 15.81 USD | €13.70 15.81 USD | €7.91B 9.13B USD | 31.86 | €0.43 0.5 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€29.00 33.48 USD |
0
|
€7.91B 9.13B USD | €300.00 346.3 USD | €29.00 33.48 USD | €29.00 33.48 USD | €7.91B 9.13B USD | 4.82 | €6.01 6.94 USD | ||
China Mengniu Dairy
CIADY
US
|
$23.64 — |
+2.25
|
$9.13B — | $757.00 — | $23.20 — | $23.20 — | $9.13B — | 34.26 | $0.69 — |
|
|
|
Empire Company Limited
EMPA1N.MX
MX
|
MX$688.67 40.78 USD |
0
|
MX$154.05B 9.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$154.05B 9.12B USD | 55.00 | MX$12.52 0.74 USD | ||
Air China Limited
AD2.F
DE
|
€0.39 0.45 USD |
-3.14
|
€7.90B 9.12B USD | €2.64K 3.05K USD | €0.39 0.45 USD | €0.39 0.45 USD | €7.90B 9.12B USD | 0 | -€0.02 -0.02 USD | ||
Unicaja Banco, S.A.
7UB.F
DE
|
€3.07 3.55 USD |
+0.52
|
€7.90B 9.12B USD | €5.44K 6.27K USD | €3.07 3.55 USD | €3.07 3.55 USD | €7.90B 9.12B USD | 11.82 | €0.26 0.3 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$106.20 21.52 USD |
-3.01
|
R$44.95B 9.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.95B 9.11B USD | 39.77 | R$2.67 0.54 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,676.00 99.24 USD |
0
|
MX$153.83B 9.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.83B 9.11B USD | 27.23 | MX$61.54 3.64 USD | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — |
|
|
Air China Limited
AD2B.F
DE
|
€7.70 8.89 USD |
+1.32
|
€7.89B 9.11B USD | €40.00 46.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €7.89B 9.11B USD | 0 | -€0.32 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
