Sonuç Sayfası 317 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Performance Food Group Company P5F.F | €84.50 92.37 USD |
+0.6
|
€13.27B 14.51B USD | €6.00 6.56 USD | €82.00 89.64 USD | €85.00 92.92 USD | €13.27B 14.51B USD | 46.68 | €1.81 1.98 USD | ||
| Banque Cantonale Vaudoise BQCNF | $168.87 — |
+6.05
|
$14.50B — | $1.00 — | $168.87 — | $168.87 — | $14.50B — | 26.71 | $6.32 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $24.35 — |
+4.87
|
$14.49B — | $200.00 — | $24.35 — | $24.40 — | $14.49B — | 22.33 | $1.09 — | ||
| Deckers Outdoor Corporation DO2.F | €95.32 104.2 USD |
+1.38
|
€13.24B 14.47B USD | €9.00 9.84 USD | €93.44 102.14 USD | €95.88 104.81 USD | €13.24B 14.47B USD | 15.75 | €6.05 6.61 USD | ||
| LY Corporation YOJ0.F | €3.86 4.22 USD |
0
|
€13.24B 14.47B USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €13.24B 14.47B USD | 12.86 | €0.30 0.33 USD | ||
| Regency Centers Corporation R1EG34.SA | R$192.85 39.09 USD |
0
|
R$71.36B 14.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.36B 14.46B USD | 26.16 | R$7.37 1.49 USD | ||
| Metso Oyj M6Q.F | €15.57 17.02 USD |
-2.69
|
€13.23B 14.46B USD | €228.00 249.23 USD | €15.57 17.02 USD | €15.70 17.16 USD | €13.23B 14.46B USD | 26.84 | €0.58 0.63 USD | ||
| GENMAB AS N GE9.DE | €215.50 235.57 USD |
-0.51
|
€13.23B 14.46B USD | €692.00 756.45 USD | €215.50 235.57 USD | €215.50 235.57 USD | €13.23B 14.46B USD | 19.02 | €11.33 12.39 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.36 — |
0
|
$14.46B — | $685.00 — | $3.36 — | $3.36 — | $14.46B — | 21.00 | $0.16 — | ||
| Alamos Gold Inc. 1AL.F | €31.49 34.42 USD |
+2.07
|
€13.22B 14.46B USD | €1.32K 1.45K USD | €30.86 33.73 USD | €31.49 34.42 USD | €13.22B 14.46B USD | 14.57 | €2.16 2.36 USD | ||
| Tractor Supply Company TR4.F | €25.22 27.56 USD |
-4.43
|
€13.22B 14.46B USD | €15.00 16.4 USD | €25.22 27.56 USD | €25.22 27.56 USD | €13.22B 14.46B USD | 14.40 | €1.75 1.91 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.69 1.85 USD |
-1.17
|
€13.22B 14.46B USD | €500.00 546.57 USD | €1.69 1.85 USD | €1.69 1.85 USD | €13.22B 14.46B USD | 6.75 | €0.25 0.27 USD | ||
| Generac Holdings Inc. G84.F | €224.60 245.52 USD |
+1.77
|
€13.22B 14.45B USD | €2.00 2.19 USD | €224.60 245.52 USD | €224.60 245.52 USD | €13.22B 14.45B USD | 81.37 | €2.76 3.02 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$36.12 7.32 USD |
-9.52
|
R$71.31B 14.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.31B 14.45B USD | 15.77 | R$2.29 0.46 USD | ||
| Krung Thai Bank Public Company Limited KTB1.F | €0.90 0.98 USD |
-1.1
|
€13.21B 14.44B USD | €1.00K 1.1K USD | €0.90 0.98 USD | €0.90 0.98 USD | €13.21B 14.44B USD | 9.99 | €0.09 0.1 USD | ||
| Power Assets Holdings Limited HEH.F | €6.20 6.78 USD |
+0.81
|
€13.21B 14.44B USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.20 6.78 USD | €13.21B 14.44B USD | 19.37 | €0.32 0.35 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 14.44B USD | 0 | €0.00 0 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.60 7.21 USD |
-2.22
|
€13.20B 14.43B USD | €601.00 656.97 USD | €6.60 7.21 USD | €6.60 7.21 USD | €13.20B 14.43B USD | 0 | -€0.22 -0.2 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €191.00 208.79 USD |
+0.95
|
€13.19B 14.42B USD | €4.03K 4.4K USD | €185.20 202.45 USD | €191.60 209.44 USD | €13.19B 14.42B USD | 81.27 | €2.35 2.57 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.91 27.23 USD |
-0.91
|
€13.18B 14.41B USD | €17.00 18.58 USD | €24.91 27.23 USD | €24.91 27.23 USD | €13.18B 14.41B USD | 24.42 | €1.02 1.11 USD | ||
| Ganfeng Lithium GNENY | $6.87 — |
-5.5
|
$14.40B — | $1.50K — | $6.87 — | $7.00 — | $14.40B — | 25.44 | $0.27 — | ||
| CoStar Group, Inc. C1GP34.SA | R$1.74 0.35 USD |
-0.57
|
R$71.05B 14.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.05B 14.4B USD | 0 | R$0.00 0 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹2,964.25 35.86 USD |
-5.94
|
₹1.19T 14.4B USD | ₹33.47K 404.92 USD | ₹2,950.10 35.69 USD | ₹3,109.15 37.62 USD | ₹1.19T 14.4B USD | 11.23 | ₹263.78 3.19 USD | ||
| CNH Industrial N.V. 0QGU.IL | €9.53 10.42 USD |
+1.93
|
€13.17B 14.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.17B 14.4B USD | 6.07 | €1.57 1.72 USD | ||
| Eurobank EGFEF | $3.75 — |
0
|
$14.39B — | $0.00 — | $0.00 — | $0.00 — | $14.39B — | 0 | $0.00 — | ||
| FinecoBank Banca Fineco S.p.A. FBK.VI | €21.23 23.21 USD |
+1.19
|
€13.15B 14.37B USD | €0.00 0 USD | €20.73 22.66 USD | €21.36 23.35 USD | €13.15B 14.37B USD | 20.02 | €1.06 1.16 USD | ||
| Union Pacific Corporation UNP.BA | ARS 20,470.00 24.2 USD |
-0.29
|
ARS 12.15T 14.37B USD | ARS 359.00 0.42 USD | ARS 20,430.00 24.15 USD | ARS 20,800.00 24.59 USD | ARS 12.15T 14.37B USD | 15.70 | ARS 1.30K 1.54 USD | ||
| ageas SA/NV FO4N.F | €62.80 68.65 USD |
-0.55
|
€13.14B 14.36B USD | €100.00 109.31 USD | €62.80 68.65 USD | €62.80 68.65 USD | €13.14B 14.36B USD | 6.90 | €9.09 9.94 USD | ||
| Acciona, S.A. AJ3.F | €241.00 263.45 USD |
-0.5
|
€13.14B 14.36B USD | €10.00 10.93 USD | €241.00 263.45 USD | €241.00 263.45 USD | €13.14B 14.36B USD | 16.33 | €14.75 16.12 USD | ||
| SK Telecom Co., Ltd. KMBA.MU | €34.20 37.39 USD |
0
|
€13.13B 14.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.13B 14.35B USD | 60.00 | €0.57 0.62 USD | ||
| Origin Energy OGFGF | $8.06 — |
+12.41
|
$14.33B — | $5.00 — | $8.06 — | $8.06 — | $14.33B — | 19.19 | $0.42 — | ||
| Sino Land Company Limited SNLAY | $7.47 — |
-0.66
|
$14.32B — | $97.00 — | $7.47 — | $7.47 — | $14.32B — | 28.73 | $0.26 — | ||
| Covestro AG COVTY | $33.69 — |
-2.22
|
$14.32B — | $59.00 — | $33.69 — | $33.69 — | $14.32B — | 0 | -$1.97 — | ||
| Korea Electric Power Corporation KOP.F | €10.20 11.15 USD |
-2.86
|
€13.10B 14.32B USD | €85.00 92.92 USD | €9.85 10.77 USD | €10.20 11.15 USD | €13.10B 14.32B USD | 2.67 | €3.81 4.16 USD | ||
| Lamar Advertising Company 6LA.F | €129.00 141.01 USD |
-1.53
|
€13.09B 14.31B USD | €10.00 10.93 USD | €129.00 141.01 USD | €130.00 142.11 USD | €13.09B 14.31B USD | 27.68 | €4.66 5.09 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$102.40 20.75 USD |
+0.49
|
R$70.60B 14.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.60B 14.31B USD | 63.20 | R$1.62 0.33 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €21.13 23.1 USD |
+0.28
|
€13.08B 14.3B USD | €809.00 884.35 USD | €20.47 22.38 USD | €21.13 23.1 USD | €13.08B 14.3B USD | 19.93 | €1.06 1.16 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.39 0.43 USD |
-3.45
|
€13.07B 14.28B USD | €400.00 437.25 USD | €0.39 0.43 USD | €0.39 0.43 USD | €13.07B 14.28B USD | 19.60 | €0.02 0.02 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 32,500.00 38.42 USD |
0
|
ARS 12.08T 14.28B USD | ARS 155.00 0.18 USD | ARS 32,460.00 38.37 USD | ARS 32,880.00 38.87 USD | ARS 12.08T 14.28B USD | 1.24 | ARS 26.14K 30.9 USD | ||
| Fisher & Paykel Healthcare FSPKF | $24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 51.59 | $0.47 — | ||
| Watsco, Inc. WSO-B | $350.00 — |
0
|
$14.23B — | $9.00 — | $350.00 — | $350.00 — | $14.23B — | 28.73 | $12.18 — | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,155.80 13.98 USD |
-2.16
|
₹1.18T 14.23B USD | ₹41.45K 501.5 USD | ₹1,149.20 13.9 USD | ₹1,181.00 14.29 USD | ₹1.18T 14.23B USD | 34.93 | ₹33.08 0.4 USD | ||
| Sonova Holding AG PHBA.F | €43.80 47.88 USD |
-0.9
|
€13.01B 14.22B USD | €151.00 165.06 USD | €43.80 47.88 USD | €43.80 47.88 USD | €13.01B 14.22B USD | 22.23 | €1.97 2.15 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €227.30 248.47 USD |
-1.6
|
€13.00B 14.22B USD | €205.00 224.09 USD | €218.50 238.85 USD | €227.30 248.47 USD | €13.00B 14.22B USD | 26.46 | €8.59 9.39 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 5,580 5.66 USD |
+1.25
|
CLP 14T 14.21B USD | CLP 1M 1.49K USD | CLP 5,451 5.53 USD | CLP 5,588 5.67 USD | CLP 14T 14.21B USD | 10.07 | CLP 554 0.56 USD | ||
| Ipsen S.A. IPN.VI | €157.70 172.39 USD |
+0.13
|
€13.00B 14.21B USD | €0.00 0 USD | €156.20 170.75 USD | €158.30 173.04 USD | €13.00B 14.21B USD | 29.64 | €5.32 5.82 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
| Public Power PUPOF | $23.75 — |
+12.03
|
$14.19B — | $2.80K — | $23.75 — | $25.98 — | $14.19B — | 23.98 | $0.99 — | ||
| Ipsen S.A. I7G.F | €157.40 172.06 USD |
+1.94
|
€12.97B 14.18B USD | €63.00 68.87 USD | €157.40 172.06 USD | €157.40 172.06 USD | €12.97B 14.18B USD | 29.53 | €5.33 5.83 USD | ||
| Dongfang Electric DNGFF | $4.10 — |
+1.61
|
$14.18B — | $498.00 — | $4.10 — | $4.10 — | $14.18B — | 22.77 | $0.18 — | ||
| Suncorp Group Limited SNMYF | $13.09 — |
+11.88
|
$14.18B — | $10.00 — | $13.09 — | $13.09 — | $14.18B — | 22.18 | $0.59 — | ||
| National Bank of Greece S.A. NAGF.F | €14.42 15.76 USD |
-0.35
|
€12.96B 14.16B USD | €630.00 688.68 USD | €14.42 15.76 USD | €14.93 16.32 USD | €12.96B 14.16B USD | 11.53 | €1.25 1.37 USD | ||
| Best Buy Co., Inc. BUY.F | €61.42 67.14 USD |
+1.12
|
€12.94B 14.15B USD | €1.00K 1.09K USD | €61.42 67.14 USD | €61.42 67.14 USD | €12.94B 14.15B USD | 13.20 | €4.65 5.08 USD | ||
| Sands China Ltd. 599A.F | €1.60 1.75 USD |
-2.95
|
€12.93B 14.14B USD | €1.10K 1.2K USD | €1.60 1.75 USD | €1.60 1.75 USD | €12.93B 14.14B USD | 15.98 | €0.10 0.11 USD | ||
| ING Bank Slaski S.A. 6GF.F | €99.40 108.66 USD |
-3.21
|
€12.93B 14.14B USD | €100.00 109.31 USD | €99.40 108.66 USD | €99.40 108.66 USD | €12.93B 14.14B USD | 12.34 | €8.05 8.8 USD | ||
| Ipsen S.A. I7G0.F | €39.20 42.85 USD |
+2.08
|
€12.92B 14.13B USD | €572.00 625.27 USD | €39.20 42.85 USD | €39.20 42.85 USD | €12.92B 14.13B USD | 29.47 | €1.33 1.45 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €4.68 5.12 USD |
+3.54
|
€12.92B 14.12B USD | €560.00 612.16 USD | €4.68 5.12 USD | €4.68 5.12 USD | €12.92B 14.12B USD | 14.62 | €0.32 0.35 USD | ||
| Yum China Holdings, Inc. 0YU.F | €36.80 40.23 USD |
+1.1
|
€12.92B 14.12B USD | €833.00 910.58 USD | €36.80 40.23 USD | €36.80 40.23 USD | €12.92B 14.12B USD | 17.03 | €2.16 2.36 USD | ||
| NIO Inc. NION.MX | MX$95.12 5.63 USD |
+1.05
|
MX$238.34B 14.11B USD | MX$2.98K 176.22 USD | MX$95.03 5.63 USD | MX$96.58 5.72 USD | MX$238.34B 14.11B USD | 0 | -MX$9.59 -0.5 USD | ||
| Jerónimo Martins, SGPS JRONF | $22.45 — |
-5.27
|
$14.11B — | $58.00 — | $22.45 — | $22.45 — | $14.11B — | 18.86 | $1.19 — | ||
| Clean Harbors, Inc. CH6.F | €244.00 266.72 USD |
+0.25
|
€12.89B 14.1B USD | €10.00 10.93 USD | €244.00 266.72 USD | €244.00 266.72 USD | €12.89B 14.1B USD | 38.42 | €6.35 6.94 USD | ||
| Genmab A/S GE91.F | €21.00 22.96 USD |
0
|
€12.89B 14.09B USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €12.89B 14.09B USD | 18.58 | €1.13 1.24 USD | ||
| CP ALL Public Company Limited CVPBF | $1.50 — |
-3.23
|
$14.08B — | $200.00 — | $1.50 — | $1.50 — | $14.08B — | 15.00 | $0.10 — | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$333.89 67.67 USD |
-3.5
|
R$69.47B 14.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.47B 14.08B USD | 13.57 | R$24.60 4.99 USD | ||
| BorgWarner Inc. BGW.F | €62.78 68.63 USD |
-4.59
|
€12.88B 14.08B USD | €57.00 62.31 USD | €62.78 68.63 USD | €62.78 68.63 USD | €12.88B 14.08B USD | 42.41 | €1.48 1.62 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩680,000 513.29 USD |
-9.56
|
₩19T 14.08B USD | ₩86K 64.54 USD | ₩676,000 510.27 USD | ₩780,000 588.77 USD | ₩19T 14.08B USD | 0 | ₩0 0 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
| Sartorius Aktiengesellschaft SRT.F | €186.00 203.32 USD |
-3.83
|
€12.84B 14.04B USD | €20.00 21.86 USD | €186.00 203.32 USD | €186.00 203.32 USD | €12.84B 14.04B USD | 78.81 | €2.36 2.58 USD | ||
| Metso Oyj M6QB.F | €7.75 8.47 USD |
-4.91
|
€12.84B 14.03B USD | €2.37K 2.59K USD | €7.70 8.42 USD | €7.90 8.64 USD | €12.84B 14.03B USD | 26.72 | €0.29 0.32 USD | ||
| Modine Manufacturing Company MMF.F | €243.00 265.63 USD |
-4.82
|
€12.83B 14.03B USD | €253.00 276.56 USD | €238.60 260.82 USD | €243.00 265.63 USD | €12.83B 14.03B USD | 125.25 | €1.94 2.12 USD | ||
| Sinotruk (Hong Kong) SHKLY | $253.94 — |
+73.26
|
$14.02B — | $3.00 — | $253.94 — | $263.91 — | $14.02B — | 16.54 | $15.35 — | ||
| Tencent Music Entertainment Group 63TA.F | €7.82 8.55 USD |
0
|
€12.80B 14B USD | €330.00 360.73 USD | €7.74 8.46 USD | €7.82 8.55 USD | €12.80B 14B USD | 10.86 | €0.72 0.79 USD | ||
| ASR Nederland N.V. A16.F | €62.54 68.36 USD |
-0.22
|
€12.79B 13.98B USD | €9.00 9.84 USD | €62.54 68.36 USD | €62.54 68.36 USD | €12.79B 13.98B USD | 28.95 | €2.16 2.36 USD | ||
| Shionogi & Co., Ltd. SH0.F | €15.03 16.42 USD |
+5.77
|
€12.79B 13.98B USD | €30.00 32.79 USD | €14.64 16 USD | €15.03 16.42 USD | €12.79B 13.98B USD | 11.55 | €1.30 1.42 USD | ||
| Li Auto Inc. L87.MU | €6.30 6.88 USD |
-0.02
|
€12.78B 13.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.78B 13.97B USD | 0 | -€0.11 -0.1 USD | ||
| Keppel Ltd. KEP1.F | €6.95 7.6 USD |
-0.88
|
€12.78B 13.97B USD | €35.00 38.26 USD | €6.95 7.6 USD | €6.95 7.6 USD | €12.78B 13.97B USD | 18.77 | €0.37 0.4 USD | ||
| Metro MTRAF | $66.23 — |
-1.03
|
$13.97B — | $16.00 — | $66.23 — | $66.23 — | $13.97B — | 19.65 | $3.37 — | ||
| Nippon Sanso Holdings Corporation NPX.F | €29.52 32.27 USD |
-0.27
|
€12.78B 13.97B USD | €210.00 229.56 USD | €29.02 31.72 USD | €29.52 32.27 USD | €12.78B 13.97B USD | 19.16 | €1.54 1.68 USD | ||
| Semtech Corporation SM2.F | €137.10 149.87 USD |
-3.59
|
€12.77B 13.96B USD | €44.00 48.1 USD | €130.30 142.44 USD | €137.10 149.87 USD | €12.77B 13.96B USD | 0 | -€0.36 -0.3 USD | ||
| APA Corporation A1PA34.SA | R$194.85 39.49 USD |
+2.02
|
R$68.87B 13.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.87B 13.96B USD | 8.97 | R$21.72 4.4 USD | ||
| Whitecap Resources Inc. J6I.F | €10.51 11.48 USD |
+2.72
|
€12.77B 13.96B USD | €92.00 100.57 USD | €10.45 11.42 USD | €10.83 11.84 USD | €12.77B 13.96B USD | 23.34 | €0.45 0.49 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩239,000 180.41 USD |
+1.27
|
₩18T 13.95B USD | ₩299K 225.61 USD | ₩234,500 177.01 USD | ₩262,000 197.77 USD | ₩18T 13.95B USD | 0 | ₩0 0 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €19.90 21.75 USD |
-0.25
|
€12.76B 13.95B USD | €400.00 437.25 USD | €19.90 21.75 USD | €19.90 21.75 USD | €12.76B 13.95B USD | 17.00 | €1.17 1.28 USD | ||
| Eiffage SA EFGSY | $28.45 — |
+0.89
|
$13.94B — | $400.00 — | $28.45 — | $28.45 — | $13.94B — | 11.07 | $2.57 — | ||
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,340.00 8.68 USD |
+1.87
|
ARS 11.79T 13.94B USD | ARS 3.69M 4.36K USD | ARS 7,150.00 8.45 USD | ARS 7,460.00 8.82 USD | ARS 11.79T 13.94B USD | 137.65 | ARS 53.32 0.06 USD | ||
| Ipsen S.A. IPSEY | $42.27 — |
-3.6
|
$13.93B — | $94.00 — | $42.27 — | $42.64 — | $13.93B — | 26.41 | $1.60 — | ||
| SHIMAMURA SHAOF | $67.03 — |
+211.94
|
$13.92B — | $100.00 — | $67.03 — | $67.03 — | $13.92B — | 54.94 | $1.22 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.59 — |
+2.87
|
$13.92B — | $300.00 — | $8.59 — | $8.59 — | $13.92B — | 11.93 | $0.72 — | ||
| Gjensidige Forsikring ASA GJNSY | $27.83 — |
+2.15
|
$13.91B — | $800.00 — | $27.83 — | $27.83 — | $13.91B — | 20.02 | $1.39 — | ||
| PTT Exploration and Production Public Company Limited PTXLF | $3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
| Rentokil Initial plc RTO1.F | €5.05 5.52 USD |
-1.87
|
€12.70B 13.88B USD | €500.00 546.57 USD | €5.05 5.52 USD | €5.05 5.52 USD | €12.70B 13.88B USD | 50.47 | €0.10 0.11 USD | ||
| Asahi Kasei Corporation ASAA.F | €9.36 10.24 USD |
-1.74
|
€12.70B 13.88B USD | €200.00 218.63 USD | €9.28 10.15 USD | €9.36 10.24 USD | €12.70B 13.88B USD | 14.86 | €0.63 0.69 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.70 16.07 USD |
-0.68
|
€12.69B 13.88B USD | €5.62K 6.15K USD | €14.65 16.01 USD | €14.72 16.09 USD | €12.69B 13.88B USD | 8.54 | €1.72 1.88 USD | ||
| Sino Biopharmaceutical Limited SBMFF | $0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
| Rentokil Initial plc RTO.F | €25.20 27.55 USD |
-0.79
|
€12.68B 13.86B USD | €25.00 27.33 USD | €24.40 26.67 USD | €25.20 27.55 USD | €12.68B 13.86B USD | 51.42 | €0.49 0.54 USD | ||
| Evolution AB (publ) E3G1.F | €64.04 70 USD |
-2.05
|
€12.68B 13.86B USD | €181.00 197.86 USD | €61.98 67.75 USD | €64.04 70 USD | €12.68B 13.86B USD | 12.19 | €5.25 5.74 USD | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $14.05 — |
-2.77
|
$13.86B — | $358.00 — | $14.05 — | $14.05 — | $13.86B — | 18.48 | $0.76 — | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $12.88 — |
+1.02
|
$13.86B — | $100.00 — | $12.88 — | $12.88 — | $13.86B — | 20.44 | $0.63 — | ||
| SK Telecom Co., Ltd. KMBA.F | €33.00 36.07 USD |
-0.6
|
€12.67B 13.85B USD | €650.00 710.54 USD | €33.00 36.07 USD | €33.00 36.07 USD | €12.67B 13.85B USD | 57.89 | €0.57 0.62 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩233,000 175.88 USD |
+2.18
|
₩18T 13.84B USD | ₩2K 1.48 USD | ₩230,000 173.61 USD | ₩239,500 180.78 USD | ₩18T 13.84B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||