Sonuç Sayfası 317 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASA.F | $10.3 11.26 USD |
0
|
$37.86B 41.39B USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $37.86B 41.39B USD | 49.04 | $0.21 0.23 USD | |
| Microchip Technology Incorporated M1CH34.SA | $185.41 37.58 USD |
<0.01
|
$204.11B 41.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.11B 41.37B USD | 0 | -$0.02 -0.004 USD | |
| AB Volvo (publ) VOL3.DE | $15.8 17.27 USD |
0
|
$37.83B 41.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.83B 41.36B USD | 0 | $0 0 USD | |
| Baidu, Inc. BIDU.BA | $9,210 10.89 USD |
-0.86
|
$34.98T 41.35B USD | $4.79K 5.67 USD | $9,200 10.87 USD | $9,430 11.15 USD | $34.98T 41.35B USD | 6.16 | $1.49K 1.77 USD | |
| CITIC Limited CTPCY | $6.73 — |
-7.17
|
$41.32B — | $3.01K — | $6.73 — | $7.2 — | $41.32B — | 4.91 | $1.37 — | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| ResMed Inc. R1MD34.SA | $347.2 70.37 USD |
-1.49
|
$203.64B 41.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.64B 41.27B USD | 28.06 | $12.37 2.51 USD | |
| Aena S.M.E ANNSF | $275 — |
+0.25
|
$41.25B — | $1 — | $275 — | $275 — | $41.25B — | 18.08 | $15.21 — | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,469 138.76 USD |
+0.76
|
$3.41T 41.22B USD | $18.87K 228.3 USD | $11,343 137.23 USD | $11,475 138.83 USD | $3.41T 41.22B USD | 55.97 | $204.89 2.48 USD | |
| Exelon Corporation 0IJN.L | $42.37 — |
-0.46
|
$41.19B — | $828 — | $42.36 — | $42.71 — | $41.19B — | 16.02 | $2.64 — | |
| Edwards Lifesciences Corporation EWLS.VI | $64.21 70.19 USD |
-0.96
|
$37.67B 41.17B USD | $0 0 USD | $64.11 70.08 USD | $64.52 70.53 USD | $37.67B 41.17B USD | 30.72 | $2.09 2.28 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.2 70.18 USD |
-1.06
|
$37.66B 41.17B USD | $25 27.33 USD | $64.2 70.18 USD | $64.2 70.18 USD | $37.66B 41.17B USD | 30.57 | $2.1 2.3 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
-0.11
|
$695.01B 41.15B USD | $5 0.3 USD | $4,740 280.67 USD | $4,740 280.67 USD | $695.01B 41.15B USD | 28.95 | $163.7 9.69 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.15 70.12 USD |
-1.2
|
$37.63B 41.14B USD | $563 615.44 USD | $63.43 69.34 USD | $64.37 70.37 USD | $37.63B 41.14B USD | 30.54 | $2.1 2.3 USD | |
| Rockwell Automation, Inc. R1OK34.SA | $347.55 70.44 USD |
+0.37
|
$202.83B 41.11B USD | $0 0 USD | $347.55 70.44 USD | $347.55 70.44 USD | $202.83B 41.11B USD | 31.53 | $11.02 2.23 USD | |
| Corning Incorporated GLW.F | $43.61 47.67 USD |
-0.15
|
$37.6B 41.1B USD | $30 32.79 USD | $43.61 47.67 USD | $43.61 47.67 USD | $37.6B 41.1B USD | 96.90 | $0.45 0.49 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,434.9 138.34 USD |
+0.45
|
$3.4T 41.1B USD | $320 3.87 USD | $11,331.45 137.09 USD | $11,435.75 138.35 USD | $3.4T 41.1B USD | 55.80 | $204.9 2.48 USD | |
| Société Générale Société anonyme GLE.VI | $48.41 52.92 USD |
-2.65
|
$37.59B 41.09B USD | $0 0 USD | $48.41 52.92 USD | $49.91 54.56 USD | $37.59B 41.09B USD | 8.75 | $5.53 6.05 USD | |
| Crown Castle Inc. 8CW.F | $85.33 93.28 USD |
+0.6
|
$37.55B 41.05B USD | $41 44.82 USD | $85.33 93.28 USD | $85.39 93.34 USD | $37.55B 41.05B USD | 0 | -$7.8 -8.5 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.64 123.13 USD |
-0.09
|
$37.51B 41B USD | $0 0 USD | $112.64 123.13 USD | $113.12 123.66 USD | $37.51B 41B USD | 17.73 | $6.35 6.94 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
0
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Kimberly-Clark Corporation KMY.DE | $112.52 123 USD |
-0.16
|
$37.48B 40.97B USD | $12 13.12 USD | $112 122.43 USD | $112.62 123.11 USD | $37.48B 40.97B USD | 17.69 | $6.36 6.95 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.5 223.55 USD |
-0.85
|
$37.46B 40.95B USD | $206 225.19 USD | $204.5 223.55 USD | $204.5 223.55 USD | $37.46B 40.95B USD | 0 | -$22.14 -24.2 USD | |
| Veeva Systems Inc. 0LO3.L | $282.31 — |
-0.69
|
$40.92B — | $242 — | $279.13 — | $284.01 — | $40.92B — | 111.14 | $2.54 — | |
| Kimberly-Clark Corporation KMY.F | $112.6 123.09 USD |
-0.32
|
$37.42B 40.91B USD | $61 66.68 USD | $112.18 122.63 USD | $112.76 123.26 USD | $37.42B 40.91B USD | 17.70 | $6.36 6.95 USD | |
| Johnson Controls International plc TYIA.DE | $53.62 58.61 USD |
0
|
$37.42B 40.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42B 40.9B USD | 0 | $0 0 USD | |
| Datadog, Inc. 3QD.DE | $107.76 117.8 USD |
+2.57
|
$37.39B 40.88B USD | $28 30.61 USD | $105.6 115.44 USD | $107.76 117.8 USD | $37.39B 40.88B USD | 262.82 | $0.41 0.45 USD | |
| Nordea Bank Abp 04Q.SG | $12.39 13.54 USD |
-1.51
|
$37.38B 40.86B USD | $4.66K 5.09K USD | $12.38 13.53 USD | $12.54 13.7 USD | $37.38B 40.86B USD | 22.12 | $0.56 0.61 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,033.3 60.89 USD |
-0.25
|
$3.38T 40.85B USD | $5.77K 69.8 USD | $5,010 60.61 USD | $5,070.8 61.35 USD | $3.38T 40.85B USD | 40.22 | $125.13 1.51 USD | |
| Verisk Analytics, Inc. VRSK.VI | $267.1 291.98 USD |
-0.37
|
$37.36B 40.84B USD | $0 0 USD | $266.7 291.54 USD | $267.3 292.2 USD | $37.36B 40.84B USD | 45.50 | $5.87 6.42 USD | |
| Crown Castle Inc. CCIN.VI | $85.75 93.74 USD |
-0.17
|
$37.34B 40.82B USD | $0 0 USD | $85.08 93 USD | $85.81 93.8 USD | $37.34B 40.82B USD | 0 | -$7.8 -8.5 USD | |
| DNB Bank ASA DNBBF | $27.51 — |
-4.93
|
$40.79B — | $1.11K — | $27.15 — | $27.51 — | $40.79B — | 9.48 | $2.9 — | |
| The Travelers Companies, Inc. PA9.DE | $157.14 171.78 USD |
0
|
$37.3B 40.77B USD | $12 13.12 USD | $162.6 177.74 USD | $162.6 177.74 USD | $37.3B 40.77B USD | 14.35 | $10.95 11.97 USD | |
| HP Inc 7HP.SG | $21 22.96 USD |
-0.5
|
$37.3B 40.77B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $37.3B 40.77B USD | 10.09 | $2.08 2.27 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.67 19.32 USD |
+1.44
|
$37.28B 40.75B USD | $333 364.01 USD | $17.67 19.32 USD | $17.67 19.32 USD | $37.28B 40.75B USD | 18.79 | $0.94 1.03 USD | |
| Cummins Inc. CUM.DE | $272.4 297.77 USD |
0
|
$37.26B 40.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 40.73B USD | 0 | $0 0 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
+1.8
|
$37.26B 40.73B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $37.26B 40.73B USD | 27.22 | $0.83 0.91 USD | |
| Exelon Corporation EXEC.VI | $36.85 40.28 USD |
-0.12
|
$37.26B 40.73B USD | $0 0 USD | $36.73 40.15 USD | $36.94 40.38 USD | $37.26B 40.73B USD | 15.81 | $2.33 2.55 USD | |
| Verisk Analytics, Inc. VA7A.F | $265.2 289.9 USD |
-0.6
|
$37.26B 40.73B USD | $10 10.93 USD | $265.2 289.9 USD | $265.2 289.9 USD | $37.26B 40.73B USD | 45.17 | $5.87 6.42 USD | |
| Public Service Enterprise Group Incorporated 0KS2.L | $80.74 — |
-1.24
|
$40.72B — | $886 — | $80.06 — | $81.44 — | $40.72B — | 0 | -$2.58 — | |
| Fidelity National Information Services, Inc. ZGY.F | $68.64 75.03 USD |
+1.12
|
$37.23B 40.7B USD | $50 54.66 USD | $68.34 74.7 USD | $68.64 75.03 USD | $37.23B 40.7B USD | 50.47 | $1.36 1.49 USD | |
| Advantest ADTTF | $47.9 — |
-14.31
|
$40.68B — | $100 — | $47.9 — | $47.9 — | $40.68B — | 31.72 | $1.51 — | |
| PICC Property and Casualty Company Limited PJC.F | $1.63 1.78 USD |
+1.24
|
$37.2B 40.67B USD | $302 330.13 USD | $1.61 1.76 USD | $1.63 1.78 USD | $37.2B 40.67B USD | 9.58 | $0.17 0.19 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $588.23 119.22 USD |
0
|
$200.41B 40.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.41B 40.62B USD | 19.56 | $30.06 6.09 USD | |
| Exelon Corporation PEO.F | $36.76 40.18 USD |
-1.33
|
$37.11B 40.57B USD | $200 218.63 USD | $36.76 40.18 USD | $36.76 40.18 USD | $37.11B 40.57B USD | 15.77 | $2.33 2.55 USD | |
| Ross Stores, Inc. ROST.VI | $113.46 124.03 USD |
-0.09
|
$37.11B 40.57B USD | $172 188.02 USD | $112.74 123.24 USD | $113.56 124.14 USD | $37.11B 40.57B USD | 20.74 | $5.47 5.98 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.04 76.56 USD |
+0.66
|
$37.06B 40.51B USD | $0 0 USD | $69.54 76.02 USD | $70.04 76.56 USD | $37.06B 40.51B USD | 51.50 | $1.36 1.49 USD | |
| Ross Stores, Inc. RSO.F | $113.2 123.74 USD |
-0.49
|
$37.02B 40.47B USD | $213 232.84 USD | $112.66 123.15 USD | $113.2 123.74 USD | $37.02B 40.47B USD | 20.65 | $5.48 5.99 USD | |
| IDEXX Laboratories, Inc. IX1.F | $453.9 496.17 USD |
+0.49
|
$37B 40.44B USD | $20 21.86 USD | $453.9 496.17 USD | $453.9 496.17 USD | $37B 40.44B USD | 48.54 | $9.35 10.22 USD | |
| Fujitsu Limited FUJA.F | $20.6 22.52 USD |
0
|
$36.99B 40.44B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $36.99B 40.44B USD | 30.29 | $0.68 0.74 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $5,169.63 306.11 USD | $5,169.63 306.11 USD | $682.93B 40.44B USD | 39.52 | $130.79 7.74 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80 87.45 USD |
0
|
$36.99B 40.43B USD | $209 228.47 USD | $80 87.45 USD | $80 87.45 USD | $36.99B 40.43B USD | 25.97 | $3.08 3.37 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Nutrien Ltd. 0NHS.L | $62.08 — |
-1.04
|
$40.33B — | $253 — | $62.04 — | $62.83 — | $40.33B — | 7.98 | $7.77 — | |
| DNB Bank ASA D1N.MU | $24.2 26.45 USD |
+0.83
|
$36.88B 40.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.88B 40.32B USD | 9.27 | $2.61 2.85 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $455.6 498.03 USD |
+0.11
|
$36.86B 40.29B USD | $0 0 USD | $455.3 497.7 USD | $456 498.47 USD | $36.86B 40.29B USD | 48.57 | $9.38 10.25 USD | |
| eBay Inc. EBAY34.SA | $212.74 43.12 USD |
0
|
$198.72B 40.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.72B 40.28B USD | 18.41 | $11.55 2.34 USD | |
| Sysco Corporation S1YY34.SA | $204.75 41.5 USD |
-1.67
|
$198.51B 40.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.51B 40.23B USD | 19.06 | $10.74 2.18 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $80 87.45 USD |
-0.62
|
$36.76B 40.18B USD | $297 324.66 USD | $79.8 87.23 USD | $80.3 87.78 USD | $36.76B 40.18B USD | 25.97 | $3.08 3.37 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.2 33.01 USD |
+0.67
|
$36.71B 40.13B USD | $585 639.48 USD | $30.2 33.01 USD | $30.4 33.23 USD | $36.71B 40.13B USD | 26.03 | $1.16 1.27 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| MSCI Inc. MSCI.VI | $473.8 517.93 USD |
-0.02
|
$36.66B 40.07B USD | $0 0 USD | $470.7 514.54 USD | $473.8 517.93 USD | $36.66B 40.07B USD | 37.57 | $12.61 13.78 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,600 58.63 USD |
0
|
$33.9T 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9T 40.07B USD | 16.55 | $3K 3.54 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| MSCI Inc. 3HM.DE | $473.7 517.82 USD |
-0.11
|
$36.65B 40.06B USD | $1 1.09 USD | $473.7 517.82 USD | $489.1 534.65 USD | $36.65B 40.06B USD | 37.68 | $12.57 13.74 USD | |
| eBay Inc. EBAY.MX | $1,468 86.92 USD |
-0.47
|
$676.52B 40.06B USD | $4.87K 288.07 USD | $1,468 86.92 USD | $1,468 86.92 USD | $676.52B 40.06B USD | 19.21 | $76.41 4.52 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.3 1.42 USD |
+1.56
|
$36.62B 40.03B USD | $420 459.12 USD | $1.3 1.42 USD | $1.3 1.42 USD | $36.62B 40.03B USD | 4.64 | $0.28 0.31 USD | |
| Datadog, Inc. 3QD.F | $104.52 114.25 USD |
+0.33
|
$36.58B 39.98B USD | $28 30.61 USD | $104.52 114.25 USD | $104.52 114.25 USD | $36.58B 39.98B USD | 254.92 | $0.41 0.45 USD | |
| Corteva, Inc. 2X0.DE | $52.76 57.67 USD |
0
|
$36.52B 39.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.52B 39.92B USD | 0 | $0 0 USD | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$39.91B — | $18K — | $1.89 — | $1.89 — | $39.91B — | 9.44 | $0.2 — | |
| MSCI Inc. 3HM.F | $471 514.87 USD |
-0.46
|
$36.5B 39.9B USD | $158 172.72 USD | $471 514.87 USD | $471 514.87 USD | $36.5B 39.9B USD | 37.41 | $12.59 13.76 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1NC.F | $24.42 26.69 USD |
-0.41
|
$36.43B 39.82B USD | $69 75.43 USD | $24.37 26.64 USD | $24.51 26.79 USD | $36.43B 39.82B USD | 9.35 | $2.61 2.85 USD | |
| Ford Motor Company FORD.VI | $9.1 9.95 USD |
-0.44
|
$36.4B 39.79B USD | $0 0 USD | $9.1 9.95 USD | $9.17 10.02 USD | $36.4B 39.79B USD | 8.42 | $1.08 1.18 USD | |
| AMETEK, Inc. 0HF7.L | $177.61 — |
-0.54
|
$39.78B — | $227 — | $177.61 — | $177.61 — | $39.78B — | 39.64 | $4.48 — | |
| KB Financial Group Inc. KB.BA | $46,200 54.61 USD |
-1.39
|
$33.62T 39.75B USD | $8 0.01 USD | $46,200 54.61 USD | $46,975 55.53 USD | $33.62T 39.75B USD | 1.82 | $25.38K 30 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.64 9.44 USD |
+1.46
|
$36.29B 39.67B USD | $55 60.12 USD | $8.45 9.23 USD | $8.64 9.44 USD | $36.29B 39.67B USD | 7.99 | $1.08 1.18 USD | |
| The Bank of New York Mellon Corporation BN9.DE | $47.15 51.54 USD |
0
|
$36.26B 39.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.26B 39.64B USD | 0 | $0 0 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
-15.14
|
$39.59B — | $4.9K — | $3.7 — | $3.7 — | $39.59B — | 8.04 | $0.46 — | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| Ford Motor Company FMC1.F | $8.97 9.81 USD |
-1.03
|
$36.19B 39.56B USD | $101 110.41 USD | $8.97 9.81 USD | $9.21 10.07 USD | $36.19B 39.56B USD | 8.30 | $1.08 1.18 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
0
|
$667.39B 39.52B USD | $0 0 USD | $3,900 230.93 USD | $3,900 230.93 USD | $667.39B 39.52B USD | 33.22 | $117.39 6.95 USD | |
| Koninklijke Ahold Delhaize N.V. AHODF | $43 — |
+5.42
|
$39.51B — | $223 — | $41.6 — | $41.6 — | $39.51B — | 19.11 | $2.25 — | |
| DuPont de Nemours, Inc. DD.BA | $15,800 18.68 USD |
-0.47
|
$33.4T 39.48B USD | $23 0.03 USD | $15,800 18.68 USD | $16,000 18.91 USD | $33.4T 39.48B USD | 88.86 | $177.8 0.21 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 20.20 | $688.79 40.78 USD | |
| CITIC Limited CPF.F | $1.22 1.33 USD |
+1.29
|
$36.07B 39.43B USD | $6.2K 6.78K USD | $1.22 1.33 USD | $1.22 1.33 USD | $36.07B 39.43B USD | 5.07 | $0.24 0.26 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.4 27.77 USD |
+0.79
|
$36.06B 39.42B USD | $550 601.22 USD | $25.4 27.77 USD | $25.4 27.77 USD | $36.06B 39.42B USD | 7.86 | $3.23 3.53 USD | |
| Schindler Holding AG SHLRF | $347 — |
-1.61
|
$39.36B — | $5 — | $347 — | $347 — | $39.36B — | 31.77 | $10.92 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,015 24.38 USD |
+0.57
|
$3.25T 39.36B USD | $4.38K 52.98 USD | $1,997.55 24.17 USD | $2,015 24.38 USD | $3.25T 39.36B USD | 36.56 | $55.1 0.67 USD | |
| Anglo American AAUKF | $28.5 — |
-3.88
|
$39.35B — | $350 — | $30 — | $30 — | $39.35B — | 0 | -$2.87 — | |
| Orange FNCTF | $14.8 — |
+2.28
|
$39.34B — | $195 — | $14.8 — | $14.8 — | $39.34B — | 17.61 | $0.84 — | |
| Wheaton Precious Metals Corp. SII.DE | $79.16 86.53 USD |
-0.65
|
$35.93B 39.27B USD | $811 886.53 USD | $79.02 86.38 USD | $80.48 87.98 USD | $35.93B 39.27B USD | 67.08 | $1.18 1.29 USD | |
| CITIC Limited CPF0.F | $6 6.56 USD |
+0.84
|
$35.91B 39.26B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $35.91B 39.26B USD | 5.04 | $1.19 1.3 USD | |
| Wheaton Precious Metals Corp. SII.F | $79.02 86.38 USD |
-0.68
|
$35.86B 39.2B USD | $519 567.34 USD | $79.02 86.38 USD | $80.02 87.47 USD | $35.86B 39.2B USD | 66.96 | $1.18 1.29 USD | |
| ResMed Inc. RSMDF | $23.35 — |
+6.14
|
$39.17B — | $40 — | $23.35 — | $23.35 — | $39.17B — | 26.23 | $0.89 — | |
| AMETEK, Inc. AK1.F | $153.04 167.29 USD |
+0.3
|
$35.81B 39.15B USD | $2 2.19 USD | $153.04 167.29 USD | $153.04 167.29 USD | $35.81B 39.15B USD | 28.93 | $5.29 5.78 USD | |
| Vale S.A. CVLB.F | $8.12 8.88 USD |
-0.25
|
$35.77B 39.1B USD | $2.23K 2.44K USD | $8.12 8.88 USD | $8.52 9.31 USD | $35.77B 39.1B USD | 6.82 | $1.19 1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||