Sonuç Sayfası 317 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Avolta
DFRYF
US
|
$57.13 — |
0
|
$8.08B — | $100.00 — | $52.00 — | $52.00 — | $8.08B — | 31.91 | $1.79 — |
|
|
Sembcorp Industries
SCRPF
US
|
$4.54 — |
0
|
$8.08B — | $100.00 — | $4.95 — | $4.95 — | $8.08B — | 17.46 | $0.26 — |
|
|
Dai Nippon Printing
DNPCF
US
|
$18.95 — |
0
|
$8.08B — | $100.00 — | $18.95 — | $18.95 — | $8.08B — | 12.14 | $1.56 — |
|
|
Molson Coors Beverage Company
NY7.SG
DE
|
€37.54 43.33 USD |
-2.49
|
€7.00B 8.08B USD | €0.00 0 USD | €36.65 42.31 USD | €38.48 44.42 USD | €7.00B 8.08B USD | 9.24 | €4.06 4.69 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.00 8.08 USD |
0
|
€7.00B 8.08B USD | €790.00 911.92 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.00B 8.08B USD | 70.00 | €0.10 0.12 USD | ||
Aegon Ltd.
AEGN.MX
MX
|
MX$93.67 5.55 USD |
0
|
MX$136.44B 8.08B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$136.44B 8.08B USD | 6.79 | MX$13.79 0.82 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 239.00 6.72 USD |
-1.65
|
THB 286.80B 8.07B USD | THB 3.03M 85.15K USD | THB 238.00 6.7 USD | THB 243.00 6.84 USD | THB 286.80B 8.07B USD | 15.00 | THB 15.93 0.45 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.20 56.79 USD |
+0.41
|
€6.99B 8.07B USD | €200.00 230.87 USD | €49.20 56.79 USD | €49.20 56.79 USD | €6.99B 8.07B USD | 13.82 | €3.56 4.11 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€230.00 265.5 USD |
+2.68
|
€6.99B 8.07B USD | €37.00 42.71 USD | €230.00 265.5 USD | €230.00 265.5 USD | €6.99B 8.07B USD | 14.55 | €15.80 18.24 USD | ||
Zalando SE
ZAL1.F
DE
|
€14.30 16.51 USD |
+7.52
|
€6.98B 8.06B USD | €71.00 81.96 USD | €13.20 15.24 USD | €14.30 16.51 USD | €6.98B 8.06B USD | 130.00 | €0.11 0.13 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.70 14.66 USD |
+0.79
|
€6.98B 8.06B USD | €600.00 692.6 USD | €12.70 14.66 USD | €12.70 14.66 USD | €6.98B 8.06B USD | 11.75 | €1.08 1.25 USD | ||
Western Alliance Bancorporation
WABC34.SA
BR
|
R$369.63 74.92 USD |
0
|
R$39.75B 8.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.75B 8.06B USD | 7.85 | R$47.07 9.54 USD | ||
Fukuoka Financial
FKKFY
US
|
$21.32 — |
-4.8
|
$8.06B — | $100.00 — | $22.39 — | $22.39 — | $8.06B — | 13.66 | $1.56 — |
|
|
Banca Generali S.p.A.
BGN.VI
AT
|
€61.15 70.59 USD |
+0.74
|
€6.98B 8.05B USD | €0.00 0 USD | €60.85 70.24 USD | €61.15 70.59 USD | €6.98B 8.05B USD | 13.29 | €4.60 5.31 USD | ||
Shanghai Fosun Pharma (Group)
SFOSF
US
|
$2.14 — |
-0.93
|
$8.05B — | $100.00 — | $2.20 — | $2.20 — | $8.05B — | 11.26 | $0.19 — |
|
|
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 11.39 | $1.76 — |
|
|
MERLIN Properties SOCIMI
MRPRF
US
|
$13.00 — |
0
|
$8.05B — | $1.40K — | $14.15 — | $14.15 — | $8.05B — | 7.60 | $1.71 — |
|
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
Deutsche Wohnen SE
0OBQ.IL
GB
|
€16.03 18.5 USD |
+1.2
|
€6.97B 8.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97B 8.05B USD | 0 | -€6.65 -7.6 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€30.60 35.32 USD |
+3.38
|
€6.96B 8.03B USD | €5.00 5.77 USD | €30.60 35.32 USD | €30.60 35.32 USD | €6.96B 8.03B USD | 26.15 | €1.17 1.35 USD | ||
Kingfisher plc
KFI1.F
DE
|
€4.31 4.97 USD |
-1.42
|
€6.95B 8.03B USD | €2.75K 3.17K USD | €4.31 4.97 USD | €4.31 4.97 USD | €6.95B 8.03B USD | 20.50 | €0.21 0.24 USD | ||
Banca Generali S.p.A.
B7A.F
DE
|
€60.95 70.36 USD |
+0.66
|
€6.95B 8.03B USD | €19.00 21.93 USD | €60.60 69.95 USD | €60.95 70.36 USD | €6.95B 8.03B USD | 13.25 | €4.60 5.31 USD | ||
Voestalpine
VLPNY
US
|
$9.36 — |
-1.27
|
$8.02B — | $150.00 — | $9.22 — | $9.22 — | $8.02B — | 13.56 | $0.69 — |
|
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.22 12.95 USD |
-4.59
|
€6.95B 8.02B USD | €4.55K 5.25K USD | €11.21 12.94 USD | €11.84 13.67 USD | €6.95B 8.02B USD | 7.28 | €1.54 1.78 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€25.50 29.44 USD |
+3.2
|
€6.95B 8.02B USD | €18.00 20.78 USD | €25.50 29.44 USD | €25.50 29.44 USD | €6.95B 8.02B USD | 26.84 | €0.95 1.1 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€49.93 57.64 USD |
-8.79
|
€6.94B 8.01B USD | €30.00 34.63 USD | €49.93 57.64 USD | €55.88 64.5 USD | €6.94B 8.01B USD | 0 | -€5.68 -6.5 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€133.00 153.53 USD |
+3.5
|
€6.94B 8.01B USD | €38.00 43.86 USD | €133.00 153.53 USD | €133.00 153.53 USD | €6.94B 8.01B USD | 17.43 | €7.63 8.81 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€37.20 42.94 USD |
-3.2
|
€6.94B 8.01B USD | €250.00 288.58 USD | €37.89 43.74 USD | €38.03 43.9 USD | €6.94B 8.01B USD | 9.09 | €4.09 4.72 USD | ||
Canadian Tire
CDNTF
US
|
$153.52 — |
0
|
$8.01B — | $3.00 — | $153.51 — | $153.51 — | $8.01B — | 16.66 | $9.21 — |
|
|
The Gap, Inc.
GAP.DE
DE
|
€19.73 22.77 USD |
0
|
€6.93B 8B USD | €2.00 2.31 USD | €19.63 22.66 USD | €19.73 22.77 USD | €6.93B 8B USD | 6.92 | €2.85 3.29 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€7.88 9.1 USD |
0
|
€6.93B 7.99B USD | €611.00 705.3 USD | €7.88 9.1 USD | €7.88 9.1 USD | €6.93B 7.99B USD | 14.32 | €0.55 0.63 USD | ||
Sterling Infrastructure, Inc.
UAO.F
DE
|
€227.00 262.03 USD |
-19.65
|
€6.92B 7.99B USD | €40.00 46.17 USD | €227.00 262.03 USD | €240.50 277.62 USD | €6.92B 7.99B USD | 14.78 | €15.35 17.72 USD | ||
Eastman Chemical Company
EAC.F
DE
|
€60.56 69.91 USD |
+4.59
|
€6.92B 7.99B USD | €10.00 11.54 USD | €60.56 69.91 USD | €60.56 69.91 USD | €6.92B 7.99B USD | 12.51 | €4.84 5.59 USD | ||
ICG plc
I2X2.F
DE
|
€23.80 27.47 USD |
+3.48
|
€6.92B 7.98B USD | €15.00 17.32 USD | €23.80 27.47 USD | €23.80 27.47 USD | €6.92B 7.98B USD | 13.00 | €1.83 2.11 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€31.81 36.72 USD |
-0.95
|
€6.92B 7.98B USD | €200.00 230.87 USD | €31.72 36.62 USD | €33.03 38.12 USD | €6.92B 7.98B USD | 20.26 | €1.57 1.81 USD | ||
Zalando SE
ZAL.F
DE
|
€28.32 32.69 USD |
+3.32
|
€6.92B 7.98B USD | €5.52K 6.37K USD | €27.31 31.52 USD | €28.84 33.29 USD | €6.92B 7.98B USD | 128.72 | €0.22 0.25 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€268.30 309.71 USD |
-2.08
|
€6.91B 7.98B USD | €2.00 2.31 USD | €268.30 309.71 USD | €268.30 309.71 USD | €6.91B 7.98B USD | 34.00 | €7.89 9.11 USD | ||
Meridian Energy
MDDNF
US
|
$3.00 — |
0
|
$7.97B — | $700.00 — | $3.15 — | $3.15 — | $7.97B — | 100.00 | $0.03 — |
|
|
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.95 2.25 USD |
+1.56
|
€6.91B 7.97B USD | €1.60K 1.85K USD | €1.95 2.25 USD | €2.00 2.31 USD | €6.91B 7.97B USD | 16.25 | €0.12 0.14 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€17.89 20.65 USD |
-6.43
|
€6.90B 7.97B USD | €20.00 23.09 USD | €17.89 20.65 USD | €17.89 20.65 USD | €6.90B 7.97B USD | 0 | -€2.33 -2.6 USD | ||
Wallenius Wilhelmsen ASA
WNL.F
DE
|
€15.69 18.11 USD |
-1.26
|
€6.90B 7.97B USD | €450.00 519.45 USD | €15.60 18.01 USD | €15.69 18.11 USD | €6.90B 7.97B USD | 12.06 | €1.30 1.5 USD | ||
JD Logistics
JDLGF
US
|
$1.30 — |
0
|
$7.96B — | $4.10K — | $1.70 — | $1.70 — | $7.96B — | 8.12 | $0.16 — |
|
|
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — |
|
|
Axalta Coating Systems Ltd.
9AX.F
DE
|
€32.20 37.17 USD |
-2.42
|
€6.89B 7.96B USD | €99.00 114.28 USD | €32.20 37.17 USD | €33.40 38.55 USD | €6.89B 7.96B USD | 23.33 | €1.38 1.59 USD | ||
RATIONAL
RTLLF
US
|
$691.84 — |
0
|
$7.96B — | $1.00 — | $664.50 — | $664.50 — | $7.96B — | 25.34 | $27.30 — |
|
|
Urban Outfitters, Inc.
UOF.F
DE
|
€80.41 92.82 USD |
+5.5
|
€6.89B 7.95B USD | €15.00 17.32 USD | €80.41 92.82 USD | €80.41 92.82 USD | €6.89B 7.95B USD | 15.46 | €5.20 6 USD | ||
CarMax, Inc.
XA4.F
DE
|
€48.52 56.01 USD |
+3.06
|
€6.89B 7.95B USD | €100.00 115.43 USD | €48.52 56.01 USD | €48.52 56.01 USD | €6.89B 7.95B USD | 27.56 | €1.76 2.03 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€49.98 57.69 USD |
+2.78
|
€6.89B 7.95B USD | €8.00 9.23 USD | €49.98 57.69 USD | €49.98 57.69 USD | €6.89B 7.95B USD | 32.66 | €1.53 1.77 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€140.15 161.78 USD |
-22.5
|
€6.88B 7.94B USD | €51.00 58.87 USD | €157.40 181.69 USD | €157.40 181.69 USD | €6.88B 7.94B USD | 47.67 | €2.94 3.39 USD | ||
The Timken Company
TKR.MX
MX
|
MX$1,928.85 114.21 USD |
-13.81
|
MX$134.04B 7.94B USD | MX$0.00 0 USD | MX$2,238.00 132.52 USD | MX$2,238.00 132.52 USD | MX$134.04B 7.94B USD | 29.04 | MX$66.40 3.93 USD | ||
Zoomlion Heavy Industry Science
ZLIOF
US
|
$0.77 — |
0
|
$7.93B — | $4.00K — | $0.77 — | $0.77 — | $7.93B — | 12.83 | $0.06 — |
|
|
Investec
ITCFY
US
|
$17.50 — |
0
|
$7.93B — | $1.00 — | $17.29 — | $17.29 — | $7.93B — | 16.20 | $1.08 — |
|
|
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.09 12.8 USD |
-3.65
|
€6.87B 7.93B USD | €180.00 207.78 USD | €11.40 13.16 USD | €11.58 13.37 USD | €6.87B 7.93B USD | 7.24 | €1.53 1.77 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€50.00 57.72 USD |
+8.7
|
€6.86B 7.92B USD | €10.00 11.54 USD | €49.80 57.49 USD | €50.00 57.72 USD | €6.86B 7.92B USD | 0 | -€1.65 -1.9 USD | ||
Nedbank
NDBKF
US
|
$17.32 — |
-2.12
|
$7.91B — | $100.00 — | $17.69 — | $17.69 — | $7.91B — | 15.45 | $1.12 — |
|
|
MSG Knickerbockers Corp.
MS8.F
DE
|
€284.00 327.83 USD |
+2.9
|
€6.85B 7.91B USD | €50.00 57.72 USD | €284.00 327.83 USD | €284.00 327.83 USD | €6.85B 7.91B USD | 1051.85 | €0.27 0.31 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.24 2.59 USD |
+1.82
|
€6.85B 7.9B USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.24 2.59 USD | €6.85B 7.9B USD | 0 | -€0.02 -0.02 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$20.42 4.14 USD |
+4.18
|
R$38.95B 7.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.95B 7.89B USD | 0 | -R$3.08 -0.6 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.06 24.31 USD |
-2.77
|
€6.84B 7.89B USD | €65.00 75.03 USD | €21.34 24.63 USD | €21.60 24.93 USD | €6.84B 7.89B USD | 35.69 | €0.59 0.68 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
St. James's Place plc
1IV.F
DE
|
€13.80 15.93 USD |
+6.98
|
€6.82B 7.88B USD | €20.00 23.09 USD | €13.80 15.93 USD | €13.80 15.93 USD | €6.82B 7.88B USD | 12.00 | €1.15 1.33 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$289.24 58.62 USD |
+0.45
|
R$38.85B 7.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.85B 7.87B USD | 15.48 | R$18.68 3.79 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,077.50 13.04 USD |
-1.58
|
₹649.71B 7.86B USD | ₹68.12K 824.14 USD | ₹1,068.75 12.93 USD | ₹1,101.25 13.32 USD | ₹649.71B 7.86B USD | 24.48 | ₹44.01 0.53 USD | ||
Pool Corporation
SP1.F
DE
|
€190.45 219.84 USD |
-2.53
|
€6.80B 7.85B USD | €29.00 33.48 USD | €191.50 221.06 USD | €192.60 222.32 USD | €6.80B 7.85B USD | 19.77 | €9.63 11.12 USD | ||
Getinge
GNGBY
US
|
$28.83 — |
0
|
$7.85B — | $100.00 — | $28.70 — | $28.70 — | $7.85B — | 25.97 | $1.11 — |
|
|
Flughafen Zürich
UZAPF
US
|
$255.63 — |
0
|
$7.85B — | $1.00 — | $251.95 — | $251.95 — | $7.85B — | 17.86 | $14.31 — |
|
|
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.34 2.91 USD |
0
|
R$38.71B 7.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.71B 7.85B USD | 143.40 | R$0.10 0.02 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩171,300 129.3 USD |
-4.41
|
₩10T 7.84B USD | ₩164K 123.75 USD | ₩168,100 126.89 USD | ₩175,800 132.7 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€19.97 23.05 USD |
-2.2
|
€6.79B 7.84B USD | €60.00 69.26 USD | €20.18 23.29 USD | €20.36 23.5 USD | €6.79B 7.84B USD | 12.03 | €1.66 1.92 USD | ||
Randstad
RANJF
US
|
$44.65 — |
0
|
$7.83B — | $100.00 — | $37.35 — | $37.35 — | $7.83B — | 19.93 | $2.24 — |
|
|
Gaztransport & Technigaz SA
9TG0.F
DE
|
€36.60 42.25 USD |
-1.61
|
€6.78B 7.83B USD | €5.00 5.77 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.78B 7.83B USD | 15.37 | €2.38 2.75 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — |
|
|
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.96 2.26 USD |
+1.5
|
€6.77B 7.82B USD | €420.00 484.82 USD | €1.95 2.25 USD | €1.96 2.26 USD | €6.77B 7.82B USD | 11.52 | €0.17 0.2 USD | ||
Aker ASA
0MJX.IL
GB
|
NOK 1,097.00 105.23 USD |
-4.77
|
NOK 81.49B 7.82B USD | NOK 215.00 20.62 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 81.49B 7.82B USD | 0 | -NOK 39.32 -3.7 USD | ||
Hiscox
HCXLF
US
|
$24.83 — |
0
|
$7.82B — | $1.00K — | $25.00 — | $25.00 — | $7.82B — | 13.13 | $1.89 — |
|
|
AGCO Corporation
AGJ.F
DE
|
€97.98 113.1 USD |
-1.61
|
€6.76B 7.8B USD | €10.00 11.54 USD | €99.06 114.35 USD | €99.76 115.16 USD | €6.76B 7.8B USD | 28.81 | €3.40 3.92 USD | ||
China Mengniu Dairy
CIADF
US
|
$2.02 — |
0
|
$7.80B — | $400.00 — | $2.20 — | $2.20 — | $7.80B — | 28.85 | $0.07 — |
|
|
Voestalpine
VLPNF
US
|
$45.46 — |
0
|
$7.79B — | $100.00 — | $45.80 — | $45.80 — | $7.79B — | 13.17 | $3.45 — |
|
|
The Mosaic Company
MOS.MX
MX
|
MX$414.00 24.51 USD |
+3.74
|
MX$131.61B 7.79B USD | MX$42.00 2.49 USD | MX$414.00 24.51 USD | MX$414.00 24.51 USD | MX$131.61B 7.79B USD | 0 | -MX$62.47 -3.6 USD | ||
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,600.00 47.99 USD |
-10.41
|
ARS 6.59T 7.79B USD | ARS 914.00 1.08 USD | ARS 38,200.00 45.15 USD | ARS 44,440.00 52.53 USD | ARS 6.59T 7.79B USD | 0.95 | ARS 42.49K 50.22 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,270.00 0.21 USD |
-1.51
|
IDR 121.92T 7.79B USD | IDR 8.84M 564.95 USD | IDR 3,260.00 0.21 USD | IDR 3,300.00 0.21 USD | IDR 121.92T 7.79B USD | 5.79 | IDR 564.00 0.04 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€13.80 15.93 USD |
-2.82
|
€6.74B 7.79B USD | €17.00 19.62 USD | €13.80 15.93 USD | €14.30 16.51 USD | €6.74B 7.79B USD | 9.51 | €1.45 1.67 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.14 9.4 USD |
+1.24
|
€6.74B 7.78B USD | €500.00 577.17 USD | €8.14 9.4 USD | €8.14 9.4 USD | €6.74B 7.78B USD | 15.65 | €0.52 0.6 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€44.90 51.83 USD |
+0.97
|
€6.74B 7.78B USD | €6.00 6.93 USD | €0.00 0 USD | €0.00 0 USD | €6.74B 7.78B USD | 36.20 | €1.24 1.43 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 76,800.00 90.78 USD |
0
|
ARS 6.58T 7.78B USD | ARS 8.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.58T 7.78B USD | 8.47 | ARS 9.06K 10.71 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.77B — | $3.21K — | $0.27 — | $0.27 — | $7.77B — | 9.11 | $0.03 — |
|
|
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.75 8.95 USD |
-3.13
|
€6.73B 7.77B USD | €1.00K 1.15K USD | €7.75 8.95 USD | €8.01 9.25 USD | €6.73B 7.77B USD | 11.74 | €0.66 0.76 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
0MQT.IL
GB
|
€59.15 68.28 USD |
-5.21
|
€6.72B 7.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.72B 7.76B USD | 11.50 | €5.14 5.93 USD | ||
Land Securities
LSGOF
US
|
$9.36 — |
+3.9
|
$7.76B — | $100.00 — | $9.01 — | $9.01 — | $7.76B — | 16.42 | $0.57 — |
|
|
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — |
|
|
Alkermes plc
8AK.F
DE
|
€39.95 46.12 USD |
-0.87
|
€6.71B 7.75B USD | €800.00 923.47 USD | €39.50 45.6 USD | €40.96 47.28 USD | €6.71B 7.75B USD | 0 | -€0.01 -0.01 USD | ||
Compass, Inc.
91D.F
DE
|
€8.74 10.09 USD |
+6.59
|
€6.71B 7.74B USD | €1.00K 1.15K USD | €8.74 10.09 USD | €8.74 10.09 USD | €6.71B 7.74B USD | 174.79 | €0.05 0.06 USD | ||
Buzzi
BZZUF
US
|
$44.09 — |
0
|
$7.74B — | $1.00K — | $48.00 — | $48.00 — | $7.74B — | 7.94 | $5.55 — |
|
|
XP Inc.
XP9.F
DE
|
€13.20 15.24 USD |
-2.09
|
€6.70B 7.73B USD | €2.81K 3.24K USD | €12.83 14.81 USD | €13.55 15.64 USD | €6.70B 7.73B USD | 7.85 | €1.68 1.94 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
De'Longhi S.p.A.
DLN.F
DE
|
€45.20 52.18 USD |
+2.36
|
€6.69B 7.72B USD | €750.00 865.75 USD | €44.72 51.62 USD | €45.34 52.34 USD | €6.69B 7.72B USD | 20.26 | €2.23 2.57 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.45 30.49 USD |
0
|
R$38.07B 7.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.07B 7.72B USD | 11.08 | R$13.57 2.75 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,570 4.64 USD |
-0.41
|
CLP 8T 7.71B USD | CLP 401K 406.72 USD | CLP 4,565 4.63 USD | CLP 4,660 4.73 USD | CLP 8T 7.71B USD | 11.26 | CLP 406 0.41 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
