Sonuç Sayfası 317 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| George Weston Limited WNGRF | $187.86 — |
+0.02
|
$24.4B — | $50 — | $187.83 — | $187.83 — | $24.4B — | 26.60 | $7.06 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $21 15.58 USD |
0
|
$32.88B 24.4B USD | $41.3K 30.65K USD | $21 15.58 USD | $21 15.58 USD | $32.88B 24.4B USD | 9.17 | $2.29 1.7 USD | |
| State Street Corporation STT.VI | $77 84.17 USD |
+0.13
|
$22.32B 24.4B USD | $0 0 USD | $76.79 83.94 USD | $77.1 84.28 USD | $22.32B 24.4B USD | 9.89 | $7.78 8.5 USD | |
| Publicis Groupe S.A. PU4.F | $88.74 97 USD |
-0.11
|
$22.27B 24.35B USD | $29 31.7 USD | $88.74 97 USD | $88.74 97 USD | $22.27B 24.35B USD | 13.54 | $6.55 7.16 USD | |
| KB Financial Group Inc. 105560.KS | $87,800 66.27 USD |
+1.39
|
$32.24T 24.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.24T 24.34B USD | 0 | $0 0 USD | |
| Dover Corporation 0ICP.L | $168.95 — |
-1.97
|
$24.33B — | $0 — | $168.95 — | $168.95 — | $24.33B — | 21.97 | $7.69 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.31B — | $6.86K — | $2.85 — | $2.85 — | $24.31B — | 6.27 | $0.49 — | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Church & Dwight Co., Inc. 0R13.L | $99.22 — |
-0.15
|
$24.29B — | $40 — | $98.18 — | $99.26 — | $24.29B — | 30.34 | $3.27 — | |
| Ameren Corporation 0HE2.L | $98.8 — |
+0.05
|
$24.28B — | $5 — | $98.43 — | $99.23 — | $24.28B — | 25.33 | $3.9 — | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$409.57B 24.25B USD | $0 0 USD | $3,356 198.72 USD | $3,356 198.72 USD | $409.57B 24.25B USD | 19.19 | $174.85 10.35 USD | |
| BioNTech SE 22UA.F | $91.75 100.3 USD |
+0.55
|
$22.16B 24.23B USD | $713 779.41 USD | $91.05 99.53 USD | $93.4 102.1 USD | $22.16B 24.23B USD | 0 | -$2.77 -3.02 USD | |
| State Street Corporation ZYA.F | $76.77 83.92 USD |
-1.32
|
$22.16B 24.23B USD | $392 428.51 USD | $76.77 83.92 USD | $76.77 83.92 USD | $22.16B 24.23B USD | 9.80 | $7.83 8.56 USD | |
| Expand Energy Corporation CS1.F | $91.16 99.65 USD |
+0.51
|
$22.15B 24.21B USD | $50 54.66 USD | $91.16 99.65 USD | $91.86 100.42 USD | $22.15B 24.21B USD | 0 | -$4.01 -4.3 USD | |
| Woodside Energy Group Ltd WOP.F | $11.1 12.13 USD |
+1.83
|
$22.15B 24.21B USD | $805 879.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $22.15B 24.21B USD | 6.72 | $1.65 1.8 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.15B 24.21B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.15B 24.21B USD | 16.75 | $0.74 0.81 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.7 8.42 USD |
+0.65
|
$22.14B 24.2B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.14B 24.2B USD | 33.47 | $0.23 0.25 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Coloplast A/S COLO.VI | $97.9 107.02 USD |
+0.39
|
$22.11B 24.17B USD | $0 0 USD | $97.88 107 USD | $98.02 107.15 USD | $22.11B 24.17B USD | 33.75 | $2.9 3.17 USD | |
| Microchip Technology Incorporated MCHP.VI | $40.54 44.31 USD |
-0.97
|
$22.08B 24.13B USD | $0 0 USD | $40.08 43.81 USD | $40.79 44.58 USD | $22.08B 24.13B USD | 81.06 | $0.5 0.55 USD | |
| Coloplast A/S CBHD.DE | $97.62 106.71 USD |
+0.18
|
$22.06B 24.12B USD | $93 101.66 USD | $97.62 106.71 USD | $98.08 107.21 USD | $22.06B 24.12B USD | 33.66 | $2.9 3.17 USD | |
| International Paper Company INP.DE | $41.61 45.49 USD |
-0.22
|
$22.05B 24.1B USD | $357 390.25 USD | $41.51 45.38 USD | $41.89 45.79 USD | $22.05B 24.1B USD | 30.15 | $1.38 1.51 USD | |
| The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0L4P.L | $198.16 — |
+0.99
|
$24.1B — | $1.72K — | $196.16 — | $198.16 — | $24.1B — | 3.05 | $64.88 — | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$118.86B 24.09B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $118.86B 24.09B USD | 18.76 | $2.27 0.46 USD | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Power Corporation of Canada POW-PE.TO | $48.95 36.32 USD |
0
|
$32.45B 24.08B USD | $300 222.62 USD | $48.95 36.32 USD | $48.95 36.32 USD | $32.45B 24.08B USD | 11.46 | $4.27 3.17 USD | |
| Coloplast A/S CBHD.F | $97.68 106.78 USD |
0
|
$22.02B 24.07B USD | $2 2.19 USD | $97.68 106.78 USD | $97.68 106.78 USD | $22.02B 24.07B USD | 33.56 | $2.91 3.18 USD | |
| Aeon Co., Ltd. JUS1.F | $25.4 27.77 USD |
+0.79
|
$22.02B 24.07B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $22.02B 24.07B USD | 120.95 | $0.21 0.23 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
+1.4
|
$22.01B 24.06B USD | $370 404.46 USD | $7.25 7.93 USD | $7.25 7.93 USD | $22.01B 24.06B USD | 23.38 | $0.31 0.34 USD | |
| Coloplast A/S CBH.F | $9.5 10.38 USD |
+0.53
|
$22.01B 24.05B USD | $427 466.77 USD | $9.5 10.38 USD | $9.5 10.38 USD | $22.01B 24.05B USD | 32.75 | $0.29 0.32 USD | |
| NVR, Inc. N1VR34.SA | $805 163.16 USD |
0
|
$118.52B 24.02B USD | $0 0 USD | $805 163.16 USD | $805 163.16 USD | $118.52B 24.02B USD | 14.57 | $55.22 11.19 USD | |
| FirstEnergy Corp. FE7.F | $37.2 40.66 USD |
+1.09
|
$21.97B 24.02B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $21.97B 24.02B USD | 24.80 | $1.5 1.64 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $12.3 — |
+14.42
|
$23.99B — | $700 — | $12.3 — | $12.3 — | $23.99B — | 8.66 | $1.42 — | |
| Expedia Group, Inc. 0R1T.L | $160.24 — |
-0.07
|
$23.98B — | $133 — | $159.56 — | $162.62 — | $23.98B — | 114.29 | $1.4 — | |
| International Paper Company INP.F | $41.53 45.4 USD |
-1.82
|
$21.92B 23.96B USD | $200 218.63 USD | $41.53 45.4 USD | $41.54 45.41 USD | $21.92B 23.96B USD | 30.09 | $1.38 1.51 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $16.15 17.65 USD |
+3.59
|
$21.91B 23.95B USD | $1.92K 2.09K USD | $15.91 17.39 USD | $16.15 17.65 USD | $21.91B 23.95B USD | 12.91 | $1.25 1.37 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Kering SA PPXB.F | $17.7 19.35 USD |
+2.31
|
$21.89B 23.93B USD | $250 273.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $21.89B 23.93B USD | 19.23 | $0.92 1.01 USD | |
| Kering SA PPX.DE | $178.44 195.06 USD |
0
|
$21.88B 23.91B USD | $563 615.44 USD | $177.4 193.92 USD | $180.6 197.42 USD | $21.88B 23.91B USD | 19.31 | $9.24 10.1 USD | |
| Kering SA KER.VI | $178.44 195.06 USD |
-0.15
|
$21.88B 23.91B USD | $10 10.93 USD | $178.42 195.04 USD | $179.92 196.68 USD | $21.88B 23.91B USD | 19.31 | $9.24 10.1 USD | |
| Quest Diagnostics Incorporated 0KSX.L | $176.44 — |
-0.03
|
$23.9B — | $40 — | $174.87 — | $176.5 — | $23.9B — | 11.70 | $15.07 — | |
| Pembina Pipeline Corporation PPL-PQ.TO | $23 17.07 USD |
-0.22
|
$32.21B 23.9B USD | $1.1K 816.27 USD | $22.99 17.06 USD | $23 17.07 USD | $32.21B 23.9B USD | 10.04 | $2.29 1.7 USD | |
| ASM International NV ASMXF | $445.53 — |
0
|
$23.89B — | $1 — | $380.95 — | $380.95 — | $23.89B — | 28.09 | $15.86 — | |
| Dollar General Corporation 0IC7.L | $92.61 — |
+0.95
|
$23.87B — | $587 — | $91.78 — | $93.38 — | $23.87B — | 9.49 | $9.75 — | |
| Kering SA PPX.F | $178 194.58 USD |
-0.85
|
$21.82B 23.85B USD | $11 12.02 USD | $178 194.58 USD | $178.54 195.17 USD | $21.82B 23.85B USD | 19.24 | $9.25 10.11 USD | |
| Woolworths Group Limited WWR.F | $17.8 19.46 USD |
0
|
$21.81B 23.84B USD | $281 307.17 USD | $17.8 19.46 USD | $17.8 19.46 USD | $21.81B 23.84B USD | 23.73 | $0.75 0.82 USD | |
| East Japan Railway Company EJR.F | $19.03 20.8 USD |
+1.09
|
$21.8B 23.83B USD | $100 109.31 USD | $19.03 20.8 USD | $19.03 20.8 USD | $21.8B 23.83B USD | 15.46 | $1.23 1.34 USD | |
| Ryanair Holdings plc RY4D.F | $41 44.82 USD |
+1.99
|
$21.79B 23.82B USD | $1.19K 1.3K USD | $40.2 43.94 USD | $41 44.82 USD | $21.79B 23.82B USD | 13.71 | $2.99 3.27 USD | |
| Waters Corporation 0LTI.L | $341.58 — |
+1.21
|
$23.81B — | $5 — | $341.58 — | $343.68 — | $23.81B — | 29.88 | $11.43 — | |
| Keysight Technologies, Inc. 1KT.F | $125.5 137.19 USD |
-0.74
|
$21.77B 23.8B USD | $200 218.63 USD | $125.5 137.19 USD | $126.94 138.76 USD | $21.77B 23.8B USD | 40.61 | $3.09 3.38 USD | |
| LPL Financial Holdings Inc. 7LI.F | $272 297.33 USD |
-2.16
|
$21.76B 23.79B USD | $10 10.93 USD | $272 297.33 USD | $276 301.71 USD | $21.76B 23.79B USD | 21.98 | $12.37 13.52 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $440 18.98 USD |
-0.45
|
$551.05B 23.78B USD | $51 2.2 USD | $440 18.98 USD | $441.7 19.06 USD | $551.05B 23.78B USD | 10.11 | $43.49 1.88 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
-1.19
|
$21.74B 23.77B USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.74B 23.77B USD | 25.53 | $1.3 1.42 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $284 7.99 USD |
+2.16
|
$844.68B 23.77B USD | $4.23M 119.09K USD | $278 7.82 USD | $284 7.99 USD | $844.68B 23.77B USD | 24.06 | $11.8 0.33 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.39 19.01 USD |
-3.34
|
$21.74B 23.76B USD | $150 163.97 USD | $17.39 19.01 USD | $17.39 19.01 USD | $21.74B 23.76B USD | 9.99 | $1.74 1.9 USD | |
| Capgemini SE CGM.F | $127.9 139.81 USD |
-2.92
|
$21.74B 23.76B USD | $13 14.21 USD | $127.9 139.81 USD | $127.9 139.81 USD | $21.74B 23.76B USD | 13.50 | $9.47 10.35 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| PulteGroup, Inc. PHM.MX | $1,869.88 110.72 USD |
0
|
$401.11B 23.75B USD | $0 0 USD | $1,869.88 110.72 USD | $1,869.88 110.72 USD | $401.11B 23.75B USD | 6.75 | $276.74 16.39 USD | |
| Epiroc AB (publ) 3AD2.F | $16.65 18.2 USD |
+0.91
|
$21.71B 23.74B USD | $210 229.56 USD | $16.65 18.2 USD | $16.65 18.2 USD | $21.71B 23.74B USD | 25.22 | $0.66 0.72 USD | |
| NRG Energy, Inc. N1RG34.SA | $565 114.52 USD |
-7.3
|
$117.08B 23.73B USD | $9 1.82 USD | $565 114.52 USD | $599 121.41 USD | $117.08B 23.73B USD | 19.91 | $28.37 5.75 USD | |
| Expedia Group, Inc. EXGR34.SA | $454.46 92.11 USD |
0
|
$116.99B 23.71B USD | $0 0 USD | $454.46 92.11 USD | $454.46 92.11 USD | $116.99B 23.71B USD | 17.85 | $25.45 5.16 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| East Japan Railway Company EJR0.F | $9.4 10.28 USD |
+1.08
|
$21.67B 23.69B USD | $55 60.12 USD | $9.4 10.28 USD | $9.4 10.28 USD | $21.67B 23.69B USD | 15.16 | $0.62 0.68 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Cboe Global Markets, Inc. 0HQN.L | $213.91 — |
+0.04
|
$23.67B — | $7 — | $211.92 — | $215.14 — | $23.67B — | 45.80 | $4.67 — | |
| STMicroelectronics N.V. STMN34.SA | $130.78 26.51 USD |
0
|
$116.79B 23.67B USD | $0 0 USD | $130.78 26.51 USD | $130.78 26.51 USD | $116.79B 23.67B USD | 19.49 | $6.71 1.36 USD | |
| PulteGroup, Inc. P1HM34.SA | $554 112.29 USD |
0
|
$116.76B 23.66B USD | $0 0 USD | $554 112.29 USD | $554 112.29 USD | $116.76B 23.66B USD | 6.87 | $80.55 16.33 USD | |
| George Weston Limited WX5.F | $165 180.37 USD |
+0.61
|
$21.65B 23.66B USD | $7 7.65 USD | $165 180.37 USD | $165 180.37 USD | $21.65B 23.66B USD | 26.48 | $6.23 6.81 USD | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Cabot Oil & Gas Corporation COG.MX | $479.5 28.39 USD |
0
|
$398.81B 23.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.81B 23.61B USD | 34.51 | $13.89 0.82 USD | |
| Labcorp Holdings Inc. 0JSY.L | $238.1 — |
+3.69
|
$23.61B — | $10 — | $223.16 — | $238.1 — | $23.61B — | 10.93 | $21.78 — | |
| Microchip Technology Incorporated MCP.F | $40.16 43.9 USD |
-3.98
|
$21.6B 23.61B USD | $400 437.25 USD | $40.16 43.9 USD | $40.7 44.49 USD | $21.6B 23.61B USD | 80.31 | $0.5 0.55 USD | |
| Capgemini SE CGMA.F | $25.2 27.55 USD |
-2.33
|
$21.59B 23.6B USD | $8 8.75 USD | $25.2 27.55 USD | $25.2 27.55 USD | $21.59B 23.6B USD | 13.33 | $1.89 2.07 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.27B 23.57B USD | 8.98 | $41.33 8.38 USD | |
| ASM International NV AVSN.F | $438 478.79 USD |
+2.34
|
$21.51B 23.51B USD | $15 16.4 USD | $426 465.68 USD | $438 478.79 USD | $21.51B 23.51B USD | 31.48 | $13.91 15.21 USD | |
| Dollar General Corporation DGCO34.SA | $21.65 4.39 USD |
+0.23
|
$115.93B 23.5B USD | $5 1.01 USD | $21.65 4.39 USD | $21.65 4.39 USD | $115.93B 23.5B USD | 17.89 | $1.21 0.25 USD | |
| DaVita Inc. 0I7E.L | $139.79 — |
-0.49
|
$23.49B — | $85 — | $139.56 — | $141.49 — | $23.49B — | 16.51 | $8.46 — | |
| Devon Energy Corporation DVN.MX | $606 35.88 USD |
0
|
$396.6B 23.48B USD | $0 0 USD | $606 35.88 USD | $606 35.88 USD | $396.6B 23.48B USD | 6.80 | $89.08 5.27 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| HP Inc. 7HP.F | $22.38 24.46 USD |
+1.47
|
$21.41B 23.41B USD | $20 21.86 USD | $22.19 24.26 USD | $22.38 24.46 USD | $21.41B 23.41B USD | 9.13 | $2.45 2.68 USD | |
| Devon Energy Corporation D1VN34.SA | $178.74 36.23 USD |
0
|
$115.44B 23.4B USD | $0 0 USD | $178.74 36.23 USD | $178.74 36.23 USD | $115.44B 23.4B USD | 6.89 | $25.94 5.26 USD | |
| Waters Corporation WAT.MX | $6,515.73 385.81 USD |
0
|
$395.13B 23.4B USD | $0 0 USD | $6,515.73 385.81 USD | $6,515.73 385.81 USD | $395.13B 23.4B USD | 31.15 | $209.15 12.38 USD | |
| Fanuc Corporation FUC.F | $22.92 25.05 USD |
+0.66
|
$21.39B 23.38B USD | $280 306.08 USD | $22.92 25.05 USD | $23.18 25.34 USD | $21.39B 23.38B USD | 23.87 | $0.96 1.05 USD | |
| Fanuc Corporation FUCA.F | $11.1 12.13 USD |
+0.91
|
$21.39B 23.38B USD | $25 27.33 USD | $11.1 12.13 USD | $11.1 12.13 USD | $21.39B 23.38B USD | 23.12 | $0.48 0.52 USD | |
| Fortis Inc. 12F.F | $42.37 46.32 USD |
-0.12
|
$21.39B 23.38B USD | $525 573.9 USD | $42.37 46.32 USD | $42.37 46.32 USD | $21.39B 23.38B USD | 20.56 | $2.06 2.25 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Koninklijke Philips N.V. RYLPF | $25.25 — |
0
|
$23.36B — | $300 — | $24.56 — | $24.56 — | $23.36B — | 0 | -$1.03 — | |
| PPG Industries, Inc. PPQ.F | $92.48 101.09 USD |
+3.7
|
$21.37B 23.36B USD | $10 10.93 USD | $92.48 101.09 USD | $92.48 101.09 USD | $21.37B 23.36B USD | 18.34 | $5.04 5.51 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.72 94.8 USD |
-1
|
$21.34B 23.33B USD | $0 0 USD | $86.28 94.32 USD | $86.94 95.04 USD | $21.34B 23.33B USD | 41.69 | $2.08 2.27 USD | |
| Epiroc AB (publ) 3AD1.F | $18.36 20.07 USD |
-0.84
|
$21.34B 23.33B USD | $1 1.09 USD | $18.36 20.07 USD | $18.36 20.07 USD | $21.34B 23.33B USD | 27.81 | $0.66 0.72 USD | |
| HP Inc. 7HP.DE | $22.3 24.38 USD |
+1.07
|
$21.33B 23.31B USD | $65 71.05 USD | $22.07 24.13 USD | $22.37 24.45 USD | $21.33B 23.31B USD | 9.10 | $2.45 2.68 USD | |
| Labcorp Holdings Inc. LH.MX | $4,703.5 278.5 USD |
0
|
$393.54B 23.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.54B 23.3B USD | 27.24 | $172.62 10.22 USD | |
| China Resources Land Limited CHZ0.F | $28.6 31.26 USD |
-2.72
|
$21.31B 23.29B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $21.31B 23.29B USD | 6.58 | $4.34 4.74 USD | |
| HP Inc. HPQ.VI | $22.31 24.39 USD |
+0.97
|
$21.31B 23.29B USD | $0 0 USD | $22.09 24.15 USD | $22.37 24.45 USD | $21.31B 23.29B USD | 9.14 | $2.44 2.67 USD | |
| Fifth Third Bancorp FFH.F | $31.12 34.02 USD |
+1.24
|
$21.29B 23.27B USD | $300 327.94 USD | $31.12 34.02 USD | $31.12 34.02 USD | $21.29B 23.27B USD | 11.19 | $2.78 3.04 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$392.86B 23.26B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $392.86B 23.26B USD | 10.29 | $42.43 2.51 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.69 11.68 USD |
+0.61
|
$21.28B 23.26B USD | $800 874.51 USD | $10.69 11.68 USD | $10.69 11.68 USD | $21.28B 23.26B USD | 8.54 | $1.25 1.37 USD | |
| ASM International NV AVS.DE | $432.5 472.78 USD |
+1.29
|
$21.28B 23.26B USD | $34 37.17 USD | $432.5 472.78 USD | $433.1 473.44 USD | $21.28B 23.26B USD | 31.15 | $13.88 15.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||