Sonuç Sayfası 317 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 11.39 | $1.76 — |
|
|
MERLIN Properties SOCIMI
MRPRF
US
|
$13.00 — |
0
|
$8.05B — | $1.40K — | $14.15 — | $14.15 — | $8.05B — | 7.60 | $1.71 — |
|
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.28 2.63 USD |
+1.79
|
€6.97B 8.04B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €6.97B 8.04B USD | 0 | -€0.02 -0.02 USD | ||
Stockland
LN1.SG
DE
|
€2.82 3.26 USD |
+5.22
|
€6.97B 8.04B USD | €0.00 0 USD | €2.78 3.21 USD | €2.82 3.26 USD | €6.97B 8.04B USD | 11.75 | €0.24 0.28 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€80.82 93.29 USD |
-2.39
|
€6.97B 8.04B USD | €506.00 584.09 USD | €80.82 93.29 USD | €80.82 93.29 USD | €6.97B 8.04B USD | 24.94 | €3.24 3.74 USD | ||
Molson Coors Beverage Company
NY7.F
DE
|
€37.34 43.1 USD |
+0.38
|
€6.96B 8.04B USD | €250.00 288.58 USD | €37.34 43.1 USD | €37.34 43.1 USD | €6.96B 8.04B USD | 9.42 | €3.96 4.57 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
MSPA.F
DE
|
€7.92 9.14 USD |
+0.51
|
€6.96B 8.03B USD | €611.00 705.3 USD | €7.92 9.14 USD | €7.92 9.14 USD | €6.96B 8.03B USD | 14.40 | €0.55 0.63 USD | ||
Commerce Bancshares, Inc.
CB5.F
DE
|
€49.00 56.56 USD |
-0.41
|
€6.96B 8.03B USD | €200.00 230.87 USD | €49.00 56.56 USD | €49.00 56.56 USD | €6.96B 8.03B USD | 13.72 | €3.57 4.12 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.24 12.97 USD |
+0.18
|
€6.96B 8.03B USD | €2.00 2.31 USD | €11.21 12.94 USD | €11.84 13.67 USD | €6.96B 8.03B USD | 7.64 | €1.47 1.7 USD | ||
The Gap, Inc.
GAP.F
DE
|
€19.81 22.86 USD |
-5.06
|
€6.96B 8.03B USD | €176.00 203.16 USD | €19.81 22.86 USD | €19.81 22.86 USD | €6.96B 8.03B USD | 6.94 | €2.85 3.29 USD | ||
Motilal Oswal Financial Services Limited
MOTILALOFS.BO
IN
|
₹1,100.50 13.31 USD |
+0.52
|
₹663.58B 8.03B USD | ₹94.41K 1.14K USD | ₹1,068.75 12.93 USD | ₹1,104.95 13.37 USD | ₹663.58B 8.03B USD | 25.00 | ₹44.01 0.53 USD | ||
Voestalpine
VLPNY
US
|
$9.36 — |
-1.27
|
$8.02B — | $150.00 — | $9.22 — | $9.22 — | $8.02B — | 13.37 | $0.70 — |
|
|
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.96 2.26 USD |
+0.51
|
€6.94B 8.01B USD | €1.60K 1.85K USD | €1.96 2.26 USD | €1.96 2.26 USD | €6.94B 8.01B USD | 16.33 | €0.12 0.14 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€28.00 32.32 USD |
-2.13
|
€6.94B 8.01B USD | €790.00 911.92 USD | €28.00 32.32 USD | €28.00 32.32 USD | €6.94B 8.01B USD | 11.33 | €2.47 2.85 USD | ||
Canadian Tire
CDNTF
US
|
$153.52 — |
0
|
$8.01B — | $3.00 — | $153.51 — | $153.51 — | $8.01B — | 16.66 | $9.21 — |
|
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€15.95 18.41 USD |
-0.5
|
€6.94B 8.01B USD | €28.00 32.32 USD | €15.95 18.41 USD | €16.18 18.68 USD | €6.94B 8.01B USD | 0 | -€6.65 -7.6 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.MU
DE
|
€21.36 24.66 USD |
-2.82
|
€6.93B 8B USD | €0.00 0 USD | €21.36 24.66 USD | €21.36 24.66 USD | €6.93B 8B USD | 37.47 | €0.57 0.66 USD | ||
The Gap, Inc.
GAP.DE
DE
|
€19.73 22.77 USD |
0
|
€6.93B 8B USD | €2.00 2.31 USD | €19.63 22.66 USD | €19.73 22.77 USD | €6.93B 8B USD | 6.92 | €2.85 3.29 USD | ||
Voestalpine AG
VAS.DE
DE
|
€40.38 46.61 USD |
-2.7
|
€6.92B 7.99B USD | €1.40K 1.61K USD | €40.38 46.61 USD | €40.38 46.61 USD | €6.92B 7.99B USD | 13.55 | €2.98 3.44 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.75 45.88 USD |
-7.28
|
€6.92B 7.99B USD | €11.00 12.7 USD | €39.74 45.87 USD | €39.75 45.88 USD | €6.92B 7.99B USD | 0 | -€7.24 -8.3 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDS.F
DE
|
€2.42 2.79 USD |
-1.63
|
€6.92B 7.99B USD | €468.00 540.23 USD | €2.42 2.79 USD | €2.42 2.79 USD | €6.92B 7.99B USD | 9.67 | €0.25 0.29 USD | ||
Meridian Energy
MDDNF
US
|
$3.00 — |
0
|
$7.97B — | $700.00 — | $3.15 — | $3.15 — | $7.97B — | 100.00 | $0.03 — |
|
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.00 26.55 USD |
-3.36
|
€6.90B 7.96B USD | €49.00 56.56 USD | €23.00 26.55 USD | €23.00 26.55 USD | €6.90B 7.96B USD | 14.19 | €1.62 1.87 USD | ||
Getinge AB (publ)
GTN.F
DE
|
€25.33 29.24 USD |
-0.67
|
€6.90B 7.96B USD | €18.00 20.78 USD | €25.33 29.24 USD | €25.33 29.24 USD | €6.90B 7.96B USD | 26.66 | €0.95 1.1 USD | ||
Rambus Inc.
RMB.F
DE
|
€64.40 74.34 USD |
+5.19
|
€6.90B 7.96B USD | €97.00 111.97 USD | €63.70 73.53 USD | €64.40 74.34 USD | €6.90B 7.96B USD | 30.96 | €2.08 2.4 USD | ||
JD Logistics
JDLGF
US
|
$1.30 — |
0
|
$7.96B — | $4.10K — | $1.70 — | $1.70 — | $7.96B — | 8.12 | $0.16 — |
|
|
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 16.72 | $0.88 — |
|
|
RATIONAL
RTLLF
US
|
$691.84 — |
0
|
$7.96B — | $1.00 — | $664.50 — | $664.50 — | $7.96B — | 25.34 | $27.30 — |
|
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€3.87 4.46 USD |
-4.47
|
€6.88B 7.94B USD | €95.00 109.66 USD | €3.87 4.46 USD | €3.87 4.46 USD | €6.88B 7.94B USD | 17.56 | €0.22 0.25 USD | ||
The Timken Company
TKR.MX
MX
|
MX$1,928.85 114.21 USD |
-13.81
|
MX$134.04B 7.94B USD | MX$0.00 0 USD | MX$2,238.00 132.52 USD | MX$2,238.00 132.52 USD | MX$134.04B 7.94B USD | 27.04 | MX$71.31 4.22 USD | ||
The Siam Cement Public Company Limited
SCC-R.BK
TH
|
THB 235.00 6.61 USD |
-3.29
|
THB 282.00B 7.93B USD | THB 6.91M 194.3K USD | THB 234.00 6.58 USD | THB 243.00 6.84 USD | THB 282.00B 7.93B USD | 14.75 | THB 15.93 0.45 USD | ||
Valley National Bancorp
VNB.F
DE
|
€12.50 14.43 USD |
-1.57
|
€6.87B 7.93B USD | €600.00 692.6 USD | €12.50 14.43 USD | €12.50 14.43 USD | €6.87B 7.93B USD | 11.57 | €1.08 1.25 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€62.78 72.47 USD |
-9.75
|
€6.87B 7.93B USD | €360.00 415.56 USD | €62.78 72.47 USD | €62.78 72.47 USD | €6.87B 7.93B USD | 55.07 | €1.14 1.32 USD | ||
Zoomlion Heavy Industry Science
ZLIOF
US
|
$0.77 — |
0
|
$7.93B — | $4.00K — | $0.77 — | $0.77 — | $7.93B — | 12.83 | $0.06 — |
|
|
Investec
ITCFY
US
|
$17.50 — |
0
|
$7.93B — | $1.00 — | $17.29 — | $17.29 — | $7.93B — | 16.50 | $1.06 — |
|
|
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€30.20 34.86 USD |
-1.31
|
€6.87B 7.93B USD | €5.00 5.77 USD | €30.20 34.86 USD | €30.20 34.86 USD | €6.87B 7.93B USD | 25.81 | €1.17 1.35 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€53.50 61.76 USD |
-5.31
|
€6.86B 7.92B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €6.86B 7.92B USD | 18.64 | €2.87 3.31 USD | ||
Nedbank
NDBKF
US
|
$17.32 — |
-2.12
|
$7.91B — | $100.00 — | $17.69 — | $17.69 — | $7.91B — | 15.45 | $1.12 — |
|
|
MSG Knickerbockers Corp.
MS8.F
DE
|
€284.00 327.83 USD |
0
|
€6.85B 7.91B USD | €50.00 57.72 USD | €284.00 327.83 USD | €284.00 327.83 USD | €6.85B 7.91B USD | 1051.85 | €0.27 0.31 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€36.20 41.79 USD |
-6.7
|
€6.84B 7.9B USD | €200.00 230.87 USD | €36.20 41.79 USD | €36.20 41.79 USD | €6.84B 7.9B USD | 13.50 | €2.68 3.09 USD | ||
The Mosaic Company
MOSC34.SA
BR
|
R$20.42 4.14 USD |
+4.18
|
R$38.95B 7.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.95B 7.89B USD | 0 | -R$3.08 -0.6 USD | ||
Banca Generali S.p.A.
BGN.VI
AT
|
€59.90 69.14 USD |
-2.04
|
€6.83B 7.89B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €6.83B 7.89B USD | 13.02 | €4.60 5.31 USD | ||
Cytokinetics, Incorporated
KK3A.F
DE
|
€49.11 56.69 USD |
-1.64
|
€6.83B 7.88B USD | €30.00 34.63 USD | €49.11 56.69 USD | €49.11 56.69 USD | €6.83B 7.88B USD | 0 | -€5.18 -5.9 USD | ||
|
NOV Inc.
N1OV34.SA
BR
|
R$109.03 22.1 USD |
0
|
R$38.87B 7.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.87B 7.88B USD | 50.94 | R$2.14 0.43 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€36.60 42.25 USD |
-4.69
|
€6.82B 7.88B USD | €1.00 1.15 USD | €36.60 42.25 USD | €36.60 42.25 USD | €6.82B 7.88B USD | 0 | -€9.98 -11.5 USD | ||
|
A. O. Smith Corporation
A1OS34.SA
BR
|
R$289.24 58.62 USD |
+0.45
|
R$38.85B 7.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.85B 7.87B USD | 15.48 | R$18.68 3.79 USD | ||
New Oriental Education & Technology Group Inc.
0K75.IL
GB
|
$47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
|
Molson Coors Beverage Company
NY7.SG
DE
|
€36.52 42.16 USD |
-2.72
|
€6.81B 7.86B USD | €0.00 0 USD | €36.52 42.16 USD | €37.63 43.44 USD | €6.81B 7.86B USD | 9.22 | €3.96 4.57 USD | ||
Axalta Coating Systems Ltd.
9AX.F
DE
|
€31.80 36.71 USD |
-1.24
|
€6.81B 7.86B USD | €99.00 114.28 USD | €31.80 36.71 USD | €31.80 36.71 USD | €6.81B 7.86B USD | 23.73 | €1.34 1.55 USD | ||
Getinge
GNGBY
US
|
$28.83 — |
0
|
$7.85B — | $100.00 — | $28.70 — | $28.70 — | $7.85B — | 25.97 | $1.11 — |
|
|
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€10.98 12.67 USD |
-0.99
|
€6.80B 7.85B USD | €180.00 207.78 USD | €10.98 12.67 USD | €10.98 12.67 USD | €6.80B 7.85B USD | 7.17 | €1.53 1.77 USD | ||
Flughafen Zürich
UZAPF
US
|
$255.63 — |
0
|
$7.85B — | $1.00 — | $251.95 — | $251.95 — | $7.85B — | 17.86 | $14.31 — |
|
|
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$14.34 2.91 USD |
0
|
R$38.71B 7.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.71B 7.85B USD | 0 | -R$0.22 -0.04 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.83 9.03 USD |
+0.97
|
€6.80B 7.85B USD | €1.00K 1.15K USD | €7.83 9.03 USD | €7.83 9.03 USD | €6.80B 7.85B USD | 11.85 | €0.66 0.76 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€20.92 24.15 USD |
-0.66
|
€6.79B 7.84B USD | €65.00 75.03 USD | €20.92 24.15 USD | €20.92 24.15 USD | €6.79B 7.84B USD | 36.70 | €0.57 0.66 USD | ||
Pool Corporation
SP1.F
DE
|
€190.00 219.32 USD |
-0.24
|
€6.79B 7.83B USD | €29.00 33.48 USD | €190.00 219.32 USD | €190.00 219.32 USD | €6.79B 7.83B USD | 20.25 | €9.38 10.83 USD | ||
Randstad
RANJF
US
|
$44.65 — |
0
|
$7.83B — | $100.00 — | $37.35 — | $37.35 — | $7.83B — | 19.93 | $2.24 — |
|
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩171,100 129.15 USD |
-4.52
|
₩10T 7.83B USD | ₩272K 205.22 USD | ₩168,100 126.89 USD | ₩175,800 132.7 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.83B — | $100.00 — | $17.25 — | $17.25 — | $7.83B — | 22.40 | $0.77 — |
|
|
Banca Generali S.p.A.
B7A.F
DE
|
€59.45 68.63 USD |
-2.46
|
€6.78B 7.83B USD | €19.00 21.93 USD | €58.20 67.18 USD | €59.45 68.63 USD | €6.78B 7.83B USD | 12.92 | €4.60 5.31 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€45.12 52.08 USD |
+0.49
|
€6.78B 7.82B USD | €63.00 72.72 USD | €44.44 51.3 USD | €45.12 52.08 USD | €6.78B 7.82B USD | 36.38 | €1.24 1.43 USD | ||
Hiscox
HCXLF
US
|
$24.83 — |
0
|
$7.82B — | $1.00K — | $25.00 — | $25.00 — | $7.82B — | 13.13 | $1.89 — |
|
|
Sysmex Corporation
0YX.F
DE
|
€11.17 12.89 USD |
+6.43
|
€6.76B 7.8B USD | €38.00 43.86 USD | €11.17 12.89 USD | €11.17 12.89 USD | €6.76B 7.8B USD | 31.89 | €0.35 0.4 USD | ||
China Mengniu Dairy
CIADF
US
|
$2.02 — |
0
|
$7.80B — | $400.00 — | $2.20 — | $2.20 — | $7.80B — | 28.85 | $0.07 — |
|
|
Voestalpine
VLPNF
US
|
$45.46 — |
0
|
$7.79B — | $100.00 — | $45.80 — | $45.80 — | $7.79B — | 13.25 | $3.43 — |
|
|
The Mosaic Company
MOS.MX
MX
|
MX$414.00 24.51 USD |
+3.74
|
MX$131.61B 7.79B USD | MX$42.00 2.49 USD | MX$414.00 24.51 USD | MX$414.00 24.51 USD | MX$131.61B 7.79B USD | 0 | -MX$62.47 -3.6 USD | ||
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,600.00 47.99 USD |
-10.41
|
ARS 6.59T 7.79B USD | ARS 914.00 1.08 USD | ARS 38,200.00 45.15 USD | ARS 44,440.00 52.53 USD | ARS 6.59T 7.79B USD | 1.06 | ARS 38.06K 44.99 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.14 9.4 USD |
0
|
€6.74B 7.78B USD | €500.00 577.17 USD | €8.14 9.4 USD | €8.14 9.4 USD | €6.74B 7.78B USD | 15.35 | €0.53 0.61 USD | ||
Credito Emiliano S.p.A.
EAO.F
DE
|
€19.83 22.89 USD |
-0.7
|
€6.74B 7.78B USD | €60.00 69.26 USD | €19.83 22.89 USD | €19.83 22.89 USD | €6.74B 7.78B USD | 11.94 | €1.66 1.92 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€352.00 406.33 USD |
-4.86
|
€6.74B 7.78B USD | €20.00 23.09 USD | €352.00 406.33 USD | €352.00 406.33 USD | €6.74B 7.78B USD | 15.21 | €23.13 26.7 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 76,800.00 90.78 USD |
0
|
ARS 6.58T 7.78B USD | ARS 8.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.58T 7.78B USD | 8.47 | ARS 9.06K 10.71 USD | ||
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.77B — | $3.21K — | $0.27 — | $0.27 — | $7.77B — | 9.11 | $0.03 — |
|
|
Advanced Energy Industries, Inc.
AVX.F
DE
|
€166.30 191.97 USD |
-10.3
|
€6.73B 7.77B USD | €10.00 11.54 USD | €166.30 191.97 USD | €166.30 191.97 USD | €6.73B 7.77B USD | 27.67 | €6.01 6.94 USD | ||
Land Securities
LSGOF
US
|
$9.36 — |
+3.9
|
$7.76B — | $100.00 — | $9.01 — | $9.01 — | $7.76B — | 15.09 | $0.62 — |
|
|
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€128.80 148.68 USD |
-3.16
|
€6.72B 7.75B USD | €38.00 43.86 USD | €128.80 148.68 USD | €128.80 148.68 USD | €6.72B 7.75B USD | 16.88 | €7.63 8.81 USD | ||
China Resources Beer (Holdings)
CRHKF
US
|
$2.39 — |
0
|
$7.75B — | $100.00 — | $2.39 — | $2.39 — | $7.75B — | 19.91 | $0.12 — |
|
|
Torrent Power Limited
TORNTPOWER.NS
IN
|
₹1,271.10 15.38 USD |
+0.45
|
₹640.51B 7.75B USD | ₹176.77K 2.14K USD | ₹1,243.80 15.05 USD | ₹1,274.20 15.42 USD | ₹640.51B 7.75B USD | 26.47 | ₹48.02 0.58 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,270.90 15.38 USD |
+0.36
|
₹640.41B 7.75B USD | ₹63.04K 762.65 USD | ₹1,239.60 15 USD | ₹1,274.00 15.41 USD | ₹640.41B 7.75B USD | 21.21 | ₹59.90 0.72 USD | ||
Buzzi
BZZUF
US
|
$44.09 — |
0
|
$7.74B — | $1.00K — | $48.00 — | $48.00 — | $7.74B — | 7.94 | $5.55 — |
|
|
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.94 2.24 USD |
-1.07
|
€6.70B 7.74B USD | €1.30K 1.5K USD | €1.93 2.23 USD | €2.00 2.31 USD | €6.70B 7.74B USD | 11.40 | €0.17 0.2 USD | ||
Tokyo Century Corporation
59O.F
DE
|
€13.70 15.81 USD |
-0.72
|
€6.70B 7.73B USD | €17.00 19.62 USD | €13.60 15.7 USD | €13.70 15.81 USD | €6.70B 7.73B USD | 9.71 | €1.41 1.63 USD | ||
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€48.59 56.09 USD |
-2.78
|
€6.69B 7.73B USD | €8.00 9.23 USD | €48.59 56.09 USD | €48.59 56.09 USD | €6.69B 7.73B USD | 30.94 | €1.57 1.81 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
Zalando SE
ZAL.F
DE
|
€27.39 31.62 USD |
-3.28
|
€6.69B 7.72B USD | €970.00 1.12K USD | €27.39 31.62 USD | €28.06 32.39 USD | €6.69B 7.72B USD | 119.08 | €0.23 0.27 USD | ||
ICG plc
I2X2.F
DE
|
€23.00 26.55 USD |
-3.36
|
€6.68B 7.72B USD | €15.00 17.32 USD | €23.00 26.55 USD | €23.00 26.55 USD | €6.68B 7.72B USD | 12.56 | €1.83 2.11 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$150.45 30.49 USD |
0
|
R$38.07B 7.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.07B 7.72B USD | 11.08 | R$13.57 2.75 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 4,570 4.64 USD |
-0.41
|
CLP 8T 7.71B USD | CLP 401K 406.72 USD | CLP 4,565 4.63 USD | CLP 4,660 4.73 USD | CLP 8T 7.71B USD | 11.46 | CLP 399 0.4 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
Isuzu Motors
ISUZF
US
|
$11.21 — |
0
|
$7.70B — | $1.00 — | $10.99 — | $10.99 — | $7.70B — | 8.30 | $1.35 — |
|
|
AGCO Corporation
AGJ.F
DE
|
€96.78 111.72 USD |
-1.22
|
€6.67B 7.7B USD | €10.00 11.54 USD | €96.78 111.72 USD | €96.78 111.72 USD | €6.67B 7.7B USD | 28.88 | €3.35 3.87 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.70B — | $1.00 — | $59.77 — | $59.77 — | $7.70B — | 17.96 | $3.34 — |
|
|
Gaztransport & Technigaz SA
9TG.F
DE
|
€179.80 207.55 USD |
0
|
€6.67B 7.69B USD | €26.00 30.01 USD | €179.80 207.55 USD | €179.80 207.55 USD | €6.67B 7.69B USD | 15.08 | €11.92 13.76 USD | ||
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.69B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.69B 7.68B USD | 20.83 | MX$75.72 4.48 USD | ||
Jardine Matheson Southeast Asia Limited
CYC.F
DE
|
€16.80 19.39 USD |
+1.82
|
€6.65B 7.67B USD | €50.00 57.72 USD | €16.40 18.93 USD | €16.80 19.39 USD | €6.65B 7.67B USD | 7.85 | €2.14 2.47 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$129.53B 7.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.53B 7.67B USD | 0 | -MX$8.82 -0.5 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€50.99 58.86 USD |
-12.99
|
€6.64B 7.67B USD | €255.00 294.36 USD | €48.67 56.18 USD | €50.99 58.86 USD | €6.64B 7.67B USD | 0 | -€0.51 -0.5 USD | ||
Zalando SE
ZAL1.F
DE
|
€13.60 15.7 USD |
-4.9
|
€6.64B 7.67B USD | €71.00 81.96 USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.64B 7.67B USD | 113.33 | €0.12 0.14 USD | ||
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,297.00 64.08 USD |
+2.06
|
₹633.34B 7.66B USD | ₹65.86K 796.82 USD | ₹5,141.00 62.2 USD | ₹5,297.00 64.08 USD | ₹633.34B 7.66B USD | 29.35 | ₹180.44 2.18 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹575.75 6.97 USD |
-1.05
|
₹633.22B 7.66B USD | ₹75.07K 908.22 USD | ₹567.00 6.86 USD | ₹577.90 6.99 USD | ₹633.22B 7.66B USD | 98.75 | ₹5.83 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
