Sonuç Sayfası 316 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZTO Express (Cayman) Inc. ZTOB.F | €18.30 20 USD |
-2.66
|
€14.01B 15.31B USD | €1.00 1.09 USD | €18.30 20 USD | €18.30 20 USD | €14.01B 15.31B USD | 12.62 | €1.45 1.59 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €22.60 24.7 USD |
+0.89
|
€14.00B 15.3B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €14.00B 15.3B USD | 7.40 | €3.05 3.33 USD | ||
| Ball Corporation B1LL34.SA | R$141.68 28.72 USD |
+0.24
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$141.68 28.72 USD | R$141.68 28.72 USD | R$75.44B 15.29B USD | 16.32 | R$8.68 1.76 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€13.97B 15.28B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €13.97B 15.28B USD | 28.95 | €5.80 6.34 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Applied Optoelectronics, Inc. A59.F | €174.08 190.29 USD |
+1.94
|
€13.97B 15.27B USD | €90.00 98.38 USD | €152.42 166.62 USD | €174.08 190.29 USD | €13.97B 15.27B USD | 0 | -€0.56 -0.6 USD | ||
| Euronext N.V. ENX.F | €28.00 30.61 USD |
+1.45
|
€13.96B 15.26B USD | €72.00 78.71 USD | €28.00 30.61 USD | €28.00 30.61 USD | €13.96B 15.26B USD | 21.37 | €1.31 1.43 USD | ||
| Acciona ACXIF | $280.00 — |
-6.67
|
$15.26B — | $120.00 — | $280.00 — | $280.00 — | $15.26B — | 16.36 | $17.11 — | ||
| Euronext N.V. ENXB.F | €139.90 152.93 USD |
+0.5
|
€13.95B 15.25B USD | €37.00 40.45 USD | €139.90 152.93 USD | €139.90 152.93 USD | €13.95B 15.25B USD | 21.32 | €6.56 7.17 USD | ||
| Ovintiv Inc. 47Q.F | €49.54 54.15 USD |
-1.94
|
€13.92B 15.22B USD | €170.00 185.83 USD | €49.54 54.15 USD | €49.54 54.15 USD | €13.92B 15.22B USD | 18.90 | €2.62 2.86 USD | ||
| Power Assets Holdings Limited HGKGY | $7.14 — |
+3.03
|
$15.22B — | $10.10K — | $7.00 — | $7.14 — | $15.22B — | 19.29 | $0.37 — | ||
| Boliden AB (publ) BWJ0.F | €98.00 107.13 USD |
-5.77
|
€13.91B 15.21B USD | €10.00 10.93 USD | €98.00 107.13 USD | €98.00 107.13 USD | €13.91B 15.21B USD | 13.74 | €7.13 7.79 USD | ||
| Aptiv PLC APTV34.SA | R$177.27 35.93 USD |
0
|
R$75.03B 15.21B USD | R$0.00 0 USD | R$177.27 35.93 USD | R$177.27 35.93 USD | R$75.03B 15.21B USD | 41.71 | R$4.25 0.86 USD | ||
| Asahi Kasei AHKSF | $11.20 — |
-1.75
|
$15.19B — | $100.00 — | $11.20 — | $11.20 — | $15.19B — | 15.34 | $0.73 — | ||
| Nova Ltd. NMR.F | €436.40 477.04 USD |
-2.02
|
€13.88B 15.17B USD | €20.00 21.86 USD | €410.60 448.84 USD | €436.40 477.04 USD | €13.88B 15.17B USD | 63.61 | €6.86 7.5 USD | ||
| APA Corporation APA.MX | MX$724.00 42.87 USD |
0
|
MX$255.91B 15.15B USD | MX$0.00 0 USD | MX$724.00 42.87 USD | MX$724.00 42.87 USD | MX$255.91B 15.15B USD | 9.76 | MX$74.14 4.39 USD | ||
| CP ALL Public Company Limited CVPUF | $1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
| Mitsui Kinzoku Company MMSMY | $52.92 — |
+0.27
|
$15.14B — | $69.00 — | $52.92 — | $52.92 — | $15.14B — | 26.46 | $2.00 — | ||
| Tractor Supply Company TR4.DE | €26.40 28.86 USD |
+2.15
|
€13.85B 15.13B USD | €491.00 536.73 USD | €26.40 28.86 USD | €26.40 28.86 USD | €13.85B 15.13B USD | 15.08 | €1.75 1.91 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $4.27 — |
+44.26
|
$15.13B — | $400.00 — | $4.12 — | $4.27 — | $15.13B — | 30.50 | $0.14 — | ||
| IHH Healthcare Berhad IHHHF | $1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
| Coloplast A/S CLPBF | $65.16 — |
+13.05
|
$15.10B — | $3.00 — | $65.16 — | $65.16 — | $15.10B — | 44.93 | $1.45 — | ||
| Informa IFPJF | $12.00 — |
+5.49
|
$15.10B — | $434.00 — | $12.00 — | $12.00 — | $15.10B — | 1200.00 | $0.01 — | ||
| Tractor Supply Company TSCO.VI | €26.29 28.74 USD |
+1.8
|
€13.79B 15.07B USD | €0.00 0 USD | €25.32 27.67 USD | €26.29 28.74 USD | €13.79B 15.07B USD | 15.02 | €1.75 1.91 USD | ||
| Emera Incorporated C61.F | €45.06 49.26 USD |
+2.11
|
€13.78B 15.07B USD | €6.00 6.56 USD | €44.62 48.78 USD | €45.06 49.26 USD | €13.78B 15.07B USD | 22.19 | €2.03 2.22 USD | ||
| TPG Inc. B81.F | €35.84 39.18 USD |
+0.67
|
€13.77B 15.06B USD | €120.00 131.18 USD | €35.45 38.75 USD | €35.84 39.18 USD | €13.77B 15.06B USD | 179.19 | €0.20 0.22 USD | ||
| General Electric Company GE.BA | ARS 61,025.00 72.13 USD |
-1.61
|
ARS 12.73T 15.05B USD | ARS 2.09K 2.47 USD | ARS 60,900.00 71.99 USD | ARS 62,625.00 74.02 USD | ARS 12.73T 15.05B USD | 1.05 | ARS 57.84K 68.37 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.33 3.64 USD |
-5.67
|
€13.77B 15.05B USD | €1.13K 1.23K USD | €3.33 3.63 USD | €3.40 3.72 USD | €13.77B 15.05B USD | 22.19 | €0.15 0.16 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,458.90 17.65 USD |
-2.97
|
₹1.24T 15.05B USD | ₹659.76K 7.98K USD | ₹1,450.00 17.54 USD | ₹1,482.90 17.94 USD | ₹1.24T 15.05B USD | 23.60 | ₹61.80 0.75 USD | ||
| Shionogi & SGIOF | $17.68 — |
0
|
$15.05B — | $500.00 — | $17.68 — | $19.00 — | $15.05B — | 11.70 | $1.51 — | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.74 0.81 USD |
+0.96
|
€13.76B 15.04B USD | €65.00 71.05 USD | €0.74 0.81 USD | €0.74 0.81 USD | €13.76B 15.04B USD | 24.57 | €0.03 0.03 USD | ||
| UPM-Kymmene Oyj UPMKF | $28.51 — |
-2.8
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 24.16 | $1.18 — | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
0
|
€13.75B 15.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.03B USD | 0 | €0.00 0 USD | ||
| SECOM CO., LTD. XSC.F | €34.00 37.17 USD |
+1.8
|
€13.75B 15.03B USD | €1.00 1.09 USD | €34.00 37.17 USD | €34.00 37.17 USD | €13.75B 15.03B USD | 22.81 | €1.49 1.63 USD | ||
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
| PTC Inc. PMTA.DE | €119.00 130.08 USD |
-0.83
|
€13.75B 15.03B USD | €2.00 2.19 USD | €119.00 130.08 USD | €119.00 130.08 USD | €13.75B 15.03B USD | 13.28 | €8.96 9.79 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.60 — |
-23.86
|
$15.00B — | $5.00 — | $18.60 — | $18.60 — | $15.00B — | 10.94 | $1.70 — | ||
| South32 SHTLF | $3.26 — |
-2.69
|
$14.99B — | $800.00 — | $3.26 — | $3.50 — | $14.99B — | 40.75 | $0.08 — | ||
| Keppel Ltd. KPELY | $16.50 — |
-0.3
|
$14.96B — | $400.00 — | $16.50 — | $16.50 — | $14.96B — | 18.75 | $0.88 — | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹285.05 3.45 USD |
-3.39
|
₹1.24T 14.96B USD | ₹255.31K 3.09K USD | ₹284.00 3.44 USD | ₹292.25 3.54 USD | ₹1.24T 14.96B USD | 4.94 | ₹57.60 0.7 USD | ||
| Warner Music Group Corp. WMG.VI | €26.23 28.67 USD |
+2.1
|
€13.68B 14.96B USD | €474.00 518.15 USD | €25.64 28.03 USD | €26.23 28.67 USD | €13.68B 14.96B USD | 36.43 | €0.72 0.79 USD | ||
| SECOM CO., LTD. XSC0.F | €8.45 9.24 USD |
+1.81
|
€13.67B 14.94B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €13.67B 14.94B USD | 22.83 | €0.37 0.4 USD | ||
| Salesforce, Inc. CRM.BA | ARS 15,430.00 18.24 USD |
-1.15
|
ARS 12.64T 14.94B USD | ARS 26.48K 31.3 USD | ARS 15,290.00 18.07 USD | ARS 15,570.00 18.4 USD | ARS 12.64T 14.94B USD | 1.24 | ARS 12.40K 14.66 USD | ||
| Wolters Kluwer WOLTF | $66.70 — |
-5.66
|
$14.94B — | $100.00 — | $66.70 — | $66.70 — | $14.94B — | 9.35 | $7.13 — | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.60 7.21 USD |
-5.71
|
€13.65B 14.92B USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €13.65B 14.92B USD | 22.75 | €0.29 0.32 USD | ||
| Li Auto Inc. LIAN.MX | MX$248.15 14.69 USD |
-0.74
|
MX$251.82B 14.91B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$251.82B 14.91B USD | 0 | -MX$4.60 -0.2 USD | ||
| Textron Inc. TXT.F | €78.44 85.75 USD |
+0.46
|
€13.64B 14.91B USD | €200.00 218.63 USD | €78.44 85.75 USD | €78.44 85.75 USD | €13.64B 14.91B USD | 17.39 | €4.51 4.93 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩720,000 543.48 USD |
-4.27
|
₩20T 14.9B USD | ₩35K 26.12 USD | ₩691,000 521.59 USD | ₩780,000 588.77 USD | ₩20T 14.9B USD | 0 | ₩0 0 USD | ||
| PTC Inc. PMTA.F | €118.00 128.99 USD |
0
|
€13.63B 14.9B USD | €6.00 6.56 USD | €118.00 128.99 USD | €118.00 128.99 USD | €13.63B 14.9B USD | 13.15 | €8.97 9.81 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.92 1.01 USD |
-0.5
|
€13.63B 14.9B USD | €6.00K 6.56K USD | €0.91 0.99 USD | €0.92 1.01 USD | €13.63B 14.9B USD | 13.14 | €0.07 0.08 USD | ||
| Warner Music Group Corp. WA4.F | €26.08 28.51 USD |
+1.44
|
€13.60B 14.87B USD | €350.00 382.6 USD | €25.88 28.29 USD | €26.21 28.65 USD | €13.60B 14.87B USD | 36.22 | €0.72 0.79 USD | ||
| Nordson Corporation ND1.F | €244.00 266.72 USD |
+0.04
|
€13.60B 14.86B USD | €5.00 5.47 USD | €244.00 266.72 USD | €244.00 266.72 USD | €13.60B 14.86B USD | 30.31 | €8.05 8.8 USD | ||
| Aeroports de Paris SA ADPN.MX | MX$2,541.20 150.47 USD |
0
|
MX$250.90B 14.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$250.90B 14.86B USD | 0 | MX$0.00 0 USD | ||
| Continental Aktiengesellschaft CON.F | €67.90 74.22 USD |
-1.14
|
€13.58B 14.85B USD | €217.00 237.21 USD | €67.30 73.57 USD | €67.90 74.22 USD | €13.58B 14.85B USD | 0 | -€2.19 -2.3 USD | ||
| Mid-America Apartment Communities, Inc. M1AA34.SA | R$156.32 31.68 USD |
0
|
R$73.23B 14.84B USD | R$2.00 0.41 USD | R$156.32 31.68 USD | R$156.32 31.68 USD | R$73.23B 14.84B USD | 37.48 | R$4.17 0.85 USD | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
| National Bank of Greece S.A. NBGIF | $16.50 — |
-2.51
|
$14.83B — | $2.37K — | $16.50 — | $16.50 — | $14.83B — | 11.37 | $1.45 — | ||
| Applied Optoelectronics, Inc. A59.SG | €169.04 184.78 USD |
+0.45
|
€13.56B 14.83B USD | €55.00 60.12 USD | €151.98 166.13 USD | €171.00 186.93 USD | €13.56B 14.83B USD | 0 | -€0.56 -0.6 USD | ||
| Metso Oyj OUKPF | $17.90 — |
-0.61
|
$14.82B — | $140.00 — | $17.90 — | $17.90 — | $14.82B — | 26.71 | $0.67 — | ||
| Gen Digital Inc. SYM.F | €22.48 24.57 USD |
-2.85
|
€13.54B 14.8B USD | €33.00 36.07 USD | €22.48 24.57 USD | €22.48 24.57 USD | €13.54B 14.8B USD | 16.65 | €1.35 1.48 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹5,079.15 61.45 USD |
-0.79
|
₹1.22T 14.8B USD | ₹3.83K 46.35 USD | ₹5,040.00 60.98 USD | ₹5,101.00 61.71 USD | ₹1.22T 14.8B USD | 52.69 | ₹96.39 1.17 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ90.F | €5.80 6.34 USD |
-1.69
|
€13.53B 14.79B USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.80 6.34 USD | €13.53B 14.79B USD | 4.87 | €1.19 1.3 USD | ||
| Hyundai Rotem Company 064350.KS | ₩179,500 135.49 USD |
+2.57
|
₩20T 14.79B USD | ₩67K 50.94 USD | ₩175,200 132.25 USD | ₩182,000 137.38 USD | ₩20T 14.79B USD | 0 | ₩0 0 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$72.86B 14.77B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$72.86B 14.77B USD | 10.75 | R$31.37 6.36 USD | ||
| Banco Santander-Chile B1SA34.SA | R$77.28 15.66 USD |
+0.31
|
R$72.82B 14.76B USD | R$15.00 3.04 USD | R$77.04 15.61 USD | R$77.28 15.66 USD | R$72.82B 14.76B USD | 12.73 | R$6.07 1.23 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.75 7.38 USD |
+0.75
|
€13.50B 14.76B USD | €0.00 0 USD | €6.50 7.11 USD | €6.80 7.43 USD | €13.50B 14.76B USD | 0 | -€0.22 -0.2 USD | ||
| Nippon Steel Corporation NPSA.F | €2.58 2.82 USD |
+0.78
|
€13.48B 14.74B USD | €1.00 1.09 USD | €2.58 2.82 USD | €2.58 2.82 USD | €13.48B 14.74B USD | 129.00 | €0.02 0.02 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.55 1.69 USD |
-1.27
|
€13.48B 14.74B USD | €1.85K 2.02K USD | €1.55 1.69 USD | €1.55 1.69 USD | €13.48B 14.74B USD | 8.15 | €0.19 0.21 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$104.70 21.22 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$104.70 21.22 USD | R$104.70 21.22 USD | R$72.64B 14.72B USD | 14.07 | R$7.44 1.51 USD | ||
| Eurobank S.A. EGFEY | $2.01 — |
0
|
$14.71B — | $0.00 — | $0.00 — | $0.00 — | $14.71B — | 0 | $0.00 — | ||
| Pan Pacific International Holdings Corporation QJE.F | €4.50 4.92 USD |
+0.45
|
€13.45B 14.71B USD | €18.00 19.68 USD | €4.50 4.92 USD | €4.50 4.92 USD | €13.45B 14.71B USD | 24.99 | €0.18 0.2 USD | ||
| The Carlyle Group Inc. 3VU.F | €37.36 40.83 USD |
+4.5
|
€13.45B 14.7B USD | €300.00 327.94 USD | €37.22 40.68 USD | €37.36 40.83 USD | €13.45B 14.7B USD | 29.64 | €1.26 1.38 USD | ||
| Sekisui House SKHSF | $22.65 — |
+15.92
|
$14.68B — | $100.00 — | $22.65 — | $22.65 — | $14.68B — | 9.13 | $2.48 — | ||
| Sun Communities, Inc. SCZ.F | €105.00 114.78 USD |
-1.87
|
€13.43B 14.68B USD | €30.00 32.79 USD | €105.00 114.78 USD | €106.00 115.87 USD | €13.43B 14.68B USD | 0 | -€0.42 -0.4 USD | ||
| Krung Thai Bank Public Company Limited KGTFY | $20.99 — |
0
|
$14.67B — | $228.00 — | $20.99 — | $20.99 — | $14.67B — | 9.80 | $2.14 — | ||
| Brambles Limited R1H.F | €10.00 10.93 USD |
-1.75
|
€13.42B 14.67B USD | €200.00 218.63 USD | €10.00 10.93 USD | €10.00 10.93 USD | €13.42B 14.67B USD | 17.24 | €0.58 0.63 USD | ||
| Watsco, Inc. WC30.F | €330.00 360.73 USD |
0
|
€13.42B 14.67B USD | €20.00 21.86 USD | €330.00 360.73 USD | €330.00 360.73 USD | €13.42B 14.67B USD | 31.45 | €10.49 11.47 USD | ||
| Eiffage SA EFGSF | $149.45 — |
-1.85
|
$14.65B — | $100.00 — | $149.45 — | $149.45 — | $14.65B — | 12.03 | $12.42 — | ||
| National Bank of Greece S.A. NAG.F | €14.90 16.29 USD |
+5.67
|
€13.39B 14.64B USD | €3.00 3.28 USD | €14.50 15.85 USD | €14.90 16.29 USD | €13.39B 14.64B USD | 11.91 | €1.25 1.37 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €69.20 75.64 USD |
-1.7
|
€13.39B 14.63B USD | €50.00 54.66 USD | €69.20 75.64 USD | €70.80 77.39 USD | €13.39B 14.63B USD | 7.37 | €9.38 10.25 USD | ||
| PT Astra International Tbk PTAIF | $0.36 — |
+36.98
|
$14.60B — | $25.00K — | $0.35 — | $0.36 — | $14.60B — | 9.11 | $0.04 — | ||
| Sony Group Corporation SONY.BA | ARS 4,195.00 4.96 USD |
+1.94
|
ARS 12.35T 14.6B USD | ARS 4.76K 5.63 USD | ARS 4,160.00 4.92 USD | ARS 4,210.00 4.98 USD | ARS 12.35T 14.6B USD | 1.36 | ARS 3.08K 3.64 USD | ||
| Leidos Holdings, Inc. S6IA.F | €106.15 116.04 USD |
-1.07
|
€13.35B 14.6B USD | €300.00 327.94 USD | €106.15 116.04 USD | €107.60 117.62 USD | €13.35B 14.6B USD | 11.28 | €9.41 10.29 USD | ||
| ageas SA/NV FO4N.DE | €63.80 69.74 USD |
+0.39
|
€13.35B 14.59B USD | €1.95K 2.13K USD | €63.60 69.52 USD | €63.80 69.74 USD | €13.35B 14.59B USD | 7.01 | €9.09 9.94 USD | ||
| JD Health International Inc. 8ZN.F | €4.17 4.56 USD |
+1.99
|
€13.34B 14.58B USD | €230.00 251.42 USD | €3.98 4.35 USD | €4.17 4.56 USD | €13.34B 14.58B USD | 19.85 | €0.21 0.23 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.72 0.78 USD |
+0.7
|
€13.34B 14.58B USD | €50.00 54.66 USD | €0.72 0.78 USD | €0.72 0.78 USD | €13.34B 14.58B USD | 23.83 | €0.03 0.03 USD | ||
| ageas SA/NV AGS.VI | €63.75 69.69 USD |
+0.71
|
€13.34B 14.58B USD | €0.00 0 USD | €63.50 69.41 USD | €63.75 69.69 USD | €13.34B 14.58B USD | 7.01 | €9.09 9.94 USD | ||
| Bankinter, S.A. BAK.MU | €14.20 15.52 USD |
0
|
€13.33B 14.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.33B 14.57B USD | 12.79 | €1.11 1.21 USD | ||
| Kajima Corporation KAJ.F | €28.60 31.26 USD |
-2.72
|
€13.33B 14.57B USD | €70.00 76.52 USD | €28.60 31.26 USD | €28.60 31.26 USD | €13.33B 14.57B USD | 14.01 | €2.04 2.23 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.24 27.59 USD |
-0.08
|
€13.33B 14.57B USD | €134.00 146.48 USD | €24.95 27.27 USD | €25.24 27.59 USD | €13.33B 14.57B USD | 24.74 | €1.02 1.11 USD | ||
| Hongkong Land Holdings Limited HLH.F | €6.20 6.78 USD |
-2.36
|
€13.31B 14.54B USD | €2.00K 2.19K USD | €6.20 6.78 USD | €6.20 6.78 USD | €13.31B 14.54B USD | 12.40 | €0.50 0.55 USD | ||
| Acciona, S.A. ANA.VI | €244.00 266.72 USD |
-0.97
|
€13.30B 14.54B USD | €0.00 0 USD | €243.60 266.29 USD | €244.60 267.38 USD | €13.30B 14.54B USD | 16.56 | €14.73 16.1 USD | ||
| Covestro AG CVVTF | $70.00 — |
-0.88
|
$14.53B — | $851.00 — | $70.00 — | $70.00 — | $14.53B — | 0 | -$3.93 — | ||
| Smith & Nephew plc S1NN34.SA | R$33.81 6.85 USD |
0
|
R$71.71B 14.53B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.71B 14.53B USD | 23.31 | R$1.45 0.29 USD | ||
| Watsco, Inc. WC3.F | €322.80 352.86 USD |
+0.37
|
€13.30B 14.53B USD | €8.00 8.75 USD | €316.20 345.65 USD | €324.20 354.39 USD | €13.30B 14.53B USD | 30.80 | €10.48 11.46 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹8,354.55 101.08 USD |
+0.61
|
₹1.20T 14.53B USD | ₹16.50K 199.62 USD | ₹8,211.60 99.35 USD | ₹8,490.00 102.71 USD | ₹1.20T 14.53B USD | 61.72 | ₹135.35 1.64 USD | ||
| Performance Food Group Company P5F.F | €84.50 92.37 USD |
+0.6
|
€13.27B 14.51B USD | €6.00 6.56 USD | €82.00 89.64 USD | €85.00 92.92 USD | €13.27B 14.51B USD | 46.68 | €1.81 1.98 USD | ||
| Banque Cantonale Vaudoise BQCNF | $168.87 — |
+6.05
|
$14.50B — | $1.00 — | $168.87 — | $168.87 — | $14.50B — | 26.71 | $6.32 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $24.35 — |
+4.87
|
$14.49B — | $200.00 — | $24.35 — | $24.40 — | $14.49B — | 21.35 | $1.14 — | ||
| Deckers Outdoor Corporation DO2.F | €95.32 104.2 USD |
+1.38
|
€13.24B 14.47B USD | €9.00 9.84 USD | €93.44 102.14 USD | €95.88 104.81 USD | €13.24B 14.47B USD | 15.75 | €6.05 6.61 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||