Sonuç Sayfası 316 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.26 9.53 USD |
+0.73
|
€7.26B 8.38B USD | €859.00 991.57 USD | €8.20 9.47 USD | €8.26 9.53 USD | €7.26B 8.38B USD | 15.01 | €0.55 0.63 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.09 — |
0
|
$8.38B — | $795.00 — | $5.19 — | $5.19 — | $8.38B — | 11.06 | $0.46 — |
|
|
Twist Bioscience Corporation
0ME.F
DE
|
€109.45 126.34 USD |
-9.13
|
€7.26B 8.38B USD | €45.00 51.95 USD | €109.45 126.34 USD | €109.45 126.34 USD | €7.26B 8.38B USD | 0 | -€1.91 -2.2 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€15.79 18.22 USD |
-5
|
€7.25B 8.37B USD | €0.00 0 USD | €15.79 18.22 USD | €15.79 18.22 USD | €7.25B 8.37B USD | 10.11 | €1.56 1.8 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 122.00 11.91 USD |
-1.21
|
SEK 85.69B 8.36B USD | SEK 54.47K 5.32K USD | SEK 121.50 11.86 USD | SEK 124.00 12.1 USD | SEK 85.69B 8.36B USD | 39.73 | SEK 3.07 0.3 USD | ||
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€0.99 1.14 USD |
-0.51
|
€7.25B 8.36B USD | €80.00 92.35 USD | €0.99 1.14 USD | €0.99 1.14 USD | €7.25B 8.36B USD | 8.20 | €0.12 0.14 USD | ||
Türk Hava Yollari Anonim
TKHVY
US
|
$60.93 — |
+2.68
|
$8.36B — | $101.00 — | $54.69 — | $56.25 — | $8.36B — | 0 | -$2.09 — |
|
|
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$216.00 160.28 USD |
0
|
CA$11.27B 8.36B USD | CA$12.00 8.9 USD | CA$218.00 161.77 USD | CA$226.26 167.9 USD | CA$11.27B 8.36B USD | 16.96 | CA$12.73 9.45 USD | ||
Shimizu
SHMUY
US
|
$49.66 — |
-4.5
|
$8.35B — | $200.00 — | $52.00 — | $52.00 — | $8.35B — | 10.07 | $4.93 — |
|
|
Ayvens
3AL.F
DE
|
€9.48 10.94 USD |
+0.74
|
€7.23B 8.34B USD | €535.00 617.57 USD | €9.38 10.83 USD | €9.48 10.94 USD | €7.23B 8.34B USD | 7.89 | €1.20 1.39 USD | ||
ALK-Abelló A/S
4AJ0.F
DE
|
€32.62 37.65 USD |
+0.06
|
€7.23B 8.34B USD | €101.00 116.59 USD | €32.62 37.65 USD | €32.62 37.65 USD | €7.23B 8.34B USD | 39.78 | €0.82 0.95 USD | ||
Auckland International Airport Limited
BZTA.F
DE
|
€4.24 4.89 USD |
-0.93
|
€7.23B 8.34B USD | €100.00 115.43 USD | €4.02 4.64 USD | €4.24 4.89 USD | €7.23B 8.34B USD | 42.39 | €0.10 0.12 USD | ||
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$222.03 45 USD |
-8.53
|
R$41.15B 8.34B USD | R$1.00 0.2 USD | R$222.03 45 USD | R$222.03 45 USD | R$41.15B 8.34B USD | 9.25 | R$24.00 4.86 USD | ||
Hiscox
HCXLY
US
|
$52.96 — |
-2.59
|
$8.33B — | $327.00 — | $50.50 — | $50.50 — | $8.33B — | 13.97 | $3.79 — |
|
|
AppFolio, Inc.
4P0.F
DE
|
€203.60 235.02 USD |
-3.42
|
€7.22B 8.33B USD | €30.00 34.63 USD | €203.60 235.02 USD | €204.40 235.95 USD | €7.22B 8.33B USD | 49.77 | €4.09 4.72 USD | ||
Weir PLC
42W.F
DE
|
€27.80 32.09 USD |
-2.8
|
€7.22B 8.33B USD | €50.00 57.72 USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.22B 8.33B USD | 23.76 | €1.17 1.35 USD | ||
Xero
XROLF
US
|
$47.30 — |
0
|
$8.33B — | $800.00 — | $47.30 — | $48.20 — | $8.33B — | 0 | -$0.11 — |
|
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€84.35 97.37 USD |
-0.82
|
€7.22B 8.33B USD | €15.00 17.32 USD | €84.35 97.37 USD | €84.35 97.37 USD | €7.22B 8.33B USD | 45.59 | €1.85 2.14 USD | ||
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 11.46 | $3.49 — |
|
|
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.25 10.68 USD |
-0.54
|
€7.21B 8.32B USD | €510.00 588.71 USD | €9.25 10.68 USD | €9.25 10.68 USD | €7.21B 8.32B USD | 11.85 | €0.78 0.9 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.50 21.36 USD |
-1.86
|
€7.21B 8.32B USD | €75.00 86.58 USD | €18.50 21.36 USD | €18.50 21.36 USD | €7.21B 8.32B USD | 11.78 | €1.57 1.81 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€4.48 5.17 USD |
-2.23
|
€7.21B 8.32B USD | €200.00 230.87 USD | €4.42 5.1 USD | €4.48 5.17 USD | €7.21B 8.32B USD | 22.39 | €0.20 0.23 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€13.30 15.35 USD |
-2.21
|
€7.21B 8.32B USD | €0.00 0 USD | €13.30 15.35 USD | €13.70 15.81 USD | €7.21B 8.32B USD | 24.62 | €0.54 0.62 USD | ||
Randstad N.V.
RSH.F
DE
|
€41.06 47.4 USD |
-0.65
|
€7.20B 8.32B USD | €594.00 685.67 USD | €41.06 47.4 USD | €41.06 47.4 USD | €7.20B 8.32B USD | 21.27 | €1.93 2.23 USD | ||
Avis Budget Group, Inc.
CAR.BA
AR
|
ARS 7,655.00 9.05 USD |
-1.42
|
ARS 7.03T 8.31B USD | ARS 2.20K 2.6 USD | ARS 7,580.00 8.96 USD | ARS 7,830.00 9.26 USD | ARS 7.03T 8.31B USD | 0 | -ARS 1,278.00 -1.5 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,080.00 274.51 USD |
-0.74
|
PLN 32.70B 8.31B USD | PLN 43.00 10.93 USD | PLN 1,080.00 274.51 USD | PLN 1,102.00 280.1 USD | PLN 32.70B 8.31B USD | 18.46 | PLN 58.48 14.86 USD | ||
Kingfisher
KGFHF
US
|
$5.16 — |
0
|
$8.30B — | $1.00K — | $4.59 — | $4.59 — | $8.30B — | 21.50 | $0.24 — |
|
|
Corteva, Inc.
CTVA.VI
AT
|
€10.78 12.44 USD |
-1.37
|
€7.19B 8.3B USD | €0.00 0 USD | €10.73 12.38 USD | €10.78 12.44 USD | €7.19B 8.3B USD | 7.75 | €1.39 1.6 USD | ||
Stora Enso Oyj
STE-A.ST
SE
|
SEK 105.00 10.25 USD |
-1.41
|
SEK 84.99B 8.3B USD | SEK 607.00 59.25 USD | SEK 104.50 10.2 USD | SEK 106.00 10.35 USD | SEK 84.99B 8.3B USD | 20.03 | SEK 5.24 0.51 USD | ||
Siam Cement
SCVPY
US
|
$6.91 — |
-4.43
|
$8.29B — | $260.00 — | $8.10 — | $8.10 — | $8.29B — | 19.74 | $0.35 — |
|
|
Corteva, Inc.
2X0.DE
DE
|
€10.76 12.42 USD |
-1.51
|
€7.18B 8.29B USD | €620.00 715.69 USD | €10.68 12.33 USD | €10.92 12.6 USD | €7.18B 8.29B USD | 7.74 | €1.39 1.6 USD | ||
Toho
TKCOF
US
|
$9.96 — |
0
|
$8.29B — | $7.00 — | $10.30 — | $10.30 — | $8.29B — | 34.34 | $0.29 — |
|
|
V.F. Corporation
VFC.VI
AT
|
€18.24 21.05 USD |
-1.3
|
€7.18B 8.29B USD | €0.00 0 USD | €18.11 20.9 USD | €18.24 21.05 USD | €7.18B 8.29B USD | 23.08 | €0.79 0.91 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.70 15.81 USD |
-6.16
|
€7.17B 8.28B USD | €440.00 507.91 USD | €13.40 15.47 USD | €13.70 15.81 USD | €7.17B 8.28B USD | 15.93 | €0.86 0.99 USD | ||
PBF Energy Inc.
PEN.F
DE
|
€60.50 69.84 USD |
-2.92
|
€7.17B 8.28B USD | €150.00 173.15 USD | €60.46 69.79 USD | €62.28 71.89 USD | €7.17B 8.28B USD | 3.12 | €19.37 22.36 USD | ||
Mitsubishi Chemical
MTLHY
US
|
$30.45 — |
0
|
$8.27B — | $6.00 — | $35.81 — | $35.81 — | $8.27B — | 0 | -$0.17 — |
|
|
Viasat, Inc.
VS1.F
DE
|
€52.03 60.06 USD |
-10.52
|
€7.17B 8.27B USD | €130.00 150.06 USD | €52.03 60.06 USD | €52.03 60.06 USD | €7.17B 8.27B USD | 0 | -€0.59 -0.6 USD | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€176.70 203.97 USD |
-0.17
|
€7.16B 8.27B USD | €12.00 13.85 USD | €171.00 197.39 USD | €176.70 203.97 USD | €7.16B 8.27B USD | 22.19 | €7.96 9.19 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€65.44 75.54 USD |
-5.92
|
€7.16B 8.27B USD | €155.00 178.92 USD | €62.78 72.47 USD | €65.44 75.54 USD | €7.16B 8.27B USD | 57.40 | €1.14 1.32 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.57B 8.26B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.57B 8.26B USD | 29.42 | MX$90.90 5.38 USD | ||
MERLIN Properties SOCIMI, S.A.
MERL.VI
AT
|
€11.56 13.34 USD |
-1.28
|
€7.16B 8.26B USD | €0.00 0 USD | €11.36 13.11 USD | €11.56 13.34 USD | €7.16B 8.26B USD | 7.86 | €1.47 1.7 USD | ||
UnipolSai Assicurazioni S.p.A.
SOAN.F
DE
|
€2.50 2.89 USD |
0
|
€7.16B 8.26B USD | €612.00 706.45 USD | €2.50 2.89 USD | €2.50 2.89 USD | €7.16B 8.26B USD | 10.43 | €0.24 0.28 USD | ||
Molson Coors Beverage Company
NY70.F
DE
|
€38.60 44.56 USD |
+1.05
|
€7.15B 8.26B USD | €25.00 28.86 USD | €38.60 44.56 USD | €38.60 44.56 USD | €7.15B 8.26B USD | 9.74 | €3.96 4.57 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.52 0.59 USD |
+1.98
|
€7.15B 8.26B USD | €999.00 1.15K USD | €0.52 0.59 USD | €0.52 0.59 USD | €7.15B 8.26B USD | 3.67 | €0.14 0.16 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€22.72 26.23 USD |
-3.4
|
€7.15B 8.25B USD | €243.00 280.5 USD | €22.72 26.23 USD | €23.38 26.99 USD | €7.15B 8.25B USD | 14.02 | €1.62 1.87 USD | ||
Buzzi
BZZUY
US
|
$23.48 — |
-1.22
|
$8.25B — | $200.00 — | $23.77 — | $23.77 — | $8.25B — | 8.44 | $2.78 — |
|
|
Sembcorp Industries Ltd
SBOA.F
DE
|
€4.01 4.63 USD |
-0.82
|
€7.14B 8.25B USD | €137.00 158.14 USD | €3.87 4.46 USD | €4.01 4.63 USD | €7.14B 8.25B USD | 18.24 | €0.22 0.25 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.35 10.79 USD |
+0.54
|
€7.14B 8.25B USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €7.14B 8.25B USD | 0 | -€0.12 -0.1 USD | ||
NOV Inc.
0K58.IL
GB
|
$16.00 — |
0
|
$8.23B — | $1.01K — | $17.41 — | $17.80 — | $8.23B — | 15.23 | $1.05 — | ||
Bank of the Philippine Islands
BPHLY
US
|
$31.07 — |
+0.44
|
$8.23B — | $6.00 — | $30.45 — | $30.45 — | $8.23B — | 7.27 | $4.27 — |
|
|
|
PBF Energy Inc.
PEN.SG
DE
|
€60.10 69.38 USD |
-1.77
|
€7.12B 8.22B USD | €0.00 0 USD | €59.54 68.73 USD | €61.44 70.92 USD | €7.12B 8.22B USD | 3.10 | €19.37 22.36 USD | ||
Meridian Energy Limited
15M1.F
DE
|
€2.68 3.09 USD |
-2.19
|
€7.12B 8.22B USD | €1.00K 1.15K USD | €2.68 3.09 USD | €2.68 3.09 USD | €7.12B 8.22B USD | 134.00 | €0.02 0.02 USD | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$138.79B 8.22B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$138.79B 8.22B USD | 12.02 | MX$50.74 3 USD | ||
|
Corteva Inc
2X0.SG
DE
|
€10.67 12.32 USD |
-0.47
|
€7.12B 8.22B USD | €0.00 0 USD | €10.60 12.24 USD | €10.81 12.47 USD | €7.12B 8.22B USD | 7.67 | €1.39 1.6 USD | ||
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€1.98 2.29 USD |
0
|
€7.12B 8.21B USD | €8.00K 9.23K USD | €1.98 2.29 USD | €1.98 2.29 USD | €7.12B 8.21B USD | 2.02 | €0.98 1.13 USD | ||
KBC Ancora SA
KB9.F
DE
|
€92.40 106.66 USD |
-1.18
|
€7.12B 8.21B USD | €20.00 23.09 USD | €92.40 106.66 USD | €92.40 106.66 USD | €7.12B 8.21B USD | 18.18 | €5.08 5.86 USD | ||
Empire Company Limited
C15.F
DE
|
€31.80 36.71 USD |
-1.24
|
€7.11B 8.21B USD | €14.00 16.16 USD | €31.80 36.71 USD | €31.80 36.71 USD | €7.11B 8.21B USD | 52.99 | €0.60 0.69 USD | ||
Rambus Inc.
RMB.F
DE
|
€66.42 76.67 USD |
+8.49
|
€7.11B 8.21B USD | €207.00 238.95 USD | €63.70 73.53 USD | €67.44 77.85 USD | €7.11B 8.21B USD | 31.93 | €2.08 2.4 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€32.00 36.94 USD |
0
|
€7.11B 8.21B USD | €0.00 0 USD | €31.20 36.02 USD | €32.20 37.17 USD | €7.11B 8.21B USD | 64.00 | €0.50 0.58 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.BO
IN
|
₹1,060.05 12.82 USD |
-0.92
|
₹678.48B 8.21B USD | ₹23.91K 289.31 USD | ₹1,043.35 12.62 USD | ₹1,069.70 12.94 USD | ₹678.48B 8.21B USD | 42.64 | ₹24.86 0.3 USD | ||
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.00 1.83 USD |
-1.89
|
THB 291.72B 8.21B USD | THB 8.52M 239.65K USD | THB 64.75 1.82 USD | THB 66.00 1.86 USD | THB 291.72B 8.21B USD | 14.57 | THB 4.46 0.13 USD | ||
Cognex Corporation
CGZ.F
DE
|
€42.23 48.75 USD |
+0.79
|
€7.11B 8.21B USD | €30.00 34.63 USD | €42.23 48.75 USD | €42.23 48.75 USD | €7.11B 8.21B USD | 34.33 | €1.23 1.42 USD | ||
Doosan Corporation
000150.KS
KR
|
₩638,000 481.59 USD |
-11.27
|
₩11T 8.2B USD | ₩218K 164.19 USD | ₩607,000 458.19 USD | ₩658,000 496.68 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€165.70 191.27 USD |
-0.18
|
€7.11B 8.2B USD | €40.00 46.17 USD | €164.25 189.6 USD | €167.55 193.41 USD | €7.11B 8.2B USD | 20.84 | €7.95 9.18 USD | ||
RATIONAL Aktiengesellschaft
RAA.F
DE
|
€625.00 721.46 USD |
-3.99
|
€7.11B 8.2B USD | €120.00 138.52 USD | €624.50 720.88 USD | €642.50 741.66 USD | €7.11B 8.2B USD | 26.07 | €23.97 27.67 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$138.50B 8.2B USD | MX$5.00 0.3 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$138.50B 8.2B USD | 16.33 | MX$7.59 0.45 USD | ||
Jardine Matheson Southeast Asia
JCYGY
US
|
$41.49 — |
+13.45
|
$8.20B — | $3.00 — | $41.49 — | $41.49 — | $8.20B — | 8.29 | $5.00 — |
|
|
Kingfisher plc
KFI1.F
DE
|
€4.41 5.1 USD |
+2.51
|
€7.10B 8.2B USD | €2.75K 3.17K USD | €4.33 5 USD | €4.41 5.1 USD | €7.10B 8.2B USD | 22.07 | €0.20 0.23 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,400 22.19 USD |
-3.13
|
₩11T 8.2B USD | ₩3M 2.09K USD | ₩28,400 21.44 USD | ₩29,950 22.61 USD | ₩11T 8.2B USD | 0 | ₩0 0 USD | ||
Corteva, Inc.
2X0.F
DE
|
€10.64 12.28 USD |
-1.94
|
€7.10B 8.19B USD | €120.00 138.52 USD | €10.64 12.28 USD | €10.65 12.29 USD | €7.10B 8.19B USD | 7.65 | €1.39 1.6 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€44.97 51.91 USD |
-0.95
|
€7.10B 8.19B USD | €152.00 175.46 USD | €44.97 51.91 USD | €45.73 52.79 USD | €7.10B 8.19B USD | 9.92 | €4.53 5.23 USD | ||
Kunlun Energy
KUNUF
US
|
$0.95 — |
0
|
$8.19B — | $100.00 — | $0.91 — | $0.91 — | $8.19B — | 10.55 | $0.09 — |
|
|
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.45 13.22 USD |
+3.25
|
€7.09B 8.18B USD | €180.00 207.78 USD | €10.98 12.67 USD | €11.45 13.22 USD | €7.09B 8.18B USD | 7.78 | €1.47 1.7 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€21.84 25.21 USD |
+3.7
|
€7.09B 8.18B USD | €65.00 75.03 USD | €20.92 24.15 USD | €21.84 25.21 USD | €7.09B 8.18B USD | 38.31 | €0.57 0.66 USD | ||
West Japan Railway
WJRYF
US
|
$17.95 — |
0
|
$8.17B — | $6.00 — | $19.05 — | $19.05 — | $8.17B — | 11.36 | $1.58 — |
|
|
Dabur India Limited
DABUR.BO
IN
|
₹380.50 4.6 USD |
-1.3
|
₹674.89B 8.17B USD | ₹89.23K 1.08K USD | ₹374.20 4.53 USD | ₹384.00 4.65 USD | ₹674.89B 8.17B USD | 36.69 | ₹10.37 0.13 USD | ||
Auckland International Airport
AUKNY
US
|
$23.94 — |
-2.52
|
$8.16B — | $100.00 — | $23.30 — | $23.30 — | $8.16B — | 41.27 | $0.58 — |
|
|
Etsy, Inc.
3E2.DE
DE
|
€81.90 94.54 USD |
-1.09
|
€7.06B 8.15B USD | €341.00 393.63 USD | €80.82 93.29 USD | €82.16 94.84 USD | €7.06B 8.15B USD | 25.27 | €3.24 3.74 USD | ||
M3, Inc.
4YC.MU
DE
|
€10.40 12 USD |
-0.43
|
€7.06B 8.15B USD | €0.00 0 USD | €10.40 12 USD | €10.40 12 USD | €7.06B 8.15B USD | 27.35 | €0.38 0.44 USD | ||
Etsy, Inc.
ETSY.VI
AT
|
€81.88 94.52 USD |
-5.03
|
€7.06B 8.15B USD | €0.00 0 USD | €81.88 94.52 USD | €81.88 94.52 USD | €7.06B 8.15B USD | 25.27 | €3.24 3.74 USD | ||
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 13.84 | $2.77 — |
|
|
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€620.50 716.26 USD |
-5.91
|
€7.06B 8.14B USD | €0.00 0 USD | €620.50 716.26 USD | €632.50 730.12 USD | €7.06B 8.14B USD | 25.88 | €23.97 27.67 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€116.00 133.9 USD |
-0.85
|
€7.05B 8.14B USD | €42.00 48.48 USD | €116.00 133.9 USD | €116.00 133.9 USD | €7.05B 8.14B USD | 12.21 | €9.50 10.97 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
STAG Industrial, Inc.
STAG.MX
MX
|
MX$698.00 41.33 USD |
0
|
MX$137.34B 8.13B USD | MX$0.00 0 USD | MX$698.00 41.33 USD | MX$698.00 41.33 USD | MX$137.34B 8.13B USD | 29.21 | MX$23.89 1.41 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€13.88 16.02 USD |
-1.77
|
€7.04B 8.12B USD | €213.00 245.87 USD | €13.88 16.02 USD | €14.02 16.18 USD | €7.04B 8.12B USD | 30.84 | €0.45 0.52 USD | ||
Hellenic Telecom Organization
HLTOF
US
|
$20.85 — |
0
|
$8.12B — | $1.00 — | $15.45 — | $15.45 — | $8.12B — | 10.97 | $1.90 — |
|
|
Kyowa Kirin
KYKOF
US
|
$15.51 — |
-3.87
|
$8.12B — | $132.00 — | $15.51 — | $15.51 — | $8.12B — | 15.35 | $1.01 — |
|
|
SalMar
SALRF
US
|
$59.95 — |
0
|
$8.12B — | $1.30K — | $59.95 — | $59.95 — | $8.12B — | 23.98 | $2.50 — |
|
|
Voestalpine AG
VASS.F
DE
|
€8.20 9.47 USD |
-1.2
|
€7.03B 8.11B USD | €99.00 114.28 USD | €8.20 9.47 USD | €8.20 9.47 USD | €7.03B 8.11B USD | 13.89 | €0.59 0.68 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.35 13.1 USD |
+1.16
|
€7.03B 8.11B USD | €3.00 3.46 USD | €11.24 12.97 USD | €11.35 13.1 USD | €7.03B 8.11B USD | 7.72 | €1.47 1.7 USD | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 995.00 42.93 USD |
-0.35
|
CZK 187.91B 8.11B USD | CZK 168.03K 7.25K USD | CZK 988.00 42.63 USD | CZK 1,005.00 43.36 USD | CZK 187.91B 8.11B USD | 5.29 | CZK 187.92 8.11 USD | ||
TFI International Inc.
9TF.F
DE
|
€85.80 99.04 USD |
-2.61
|
€7.02B 8.1B USD | €130.00 150.06 USD | €85.80 99.04 USD | €85.80 99.04 USD | €7.02B 8.1B USD | 23.06 | €3.72 4.29 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,400.00 0.22 USD |
+2.41
|
IDR 126.76T 8.1B USD | IDR 37.09M 2.37K USD | IDR 3,260.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 126.76T 8.1B USD | 6.02 | IDR 564.00 0.04 USD | ||
Stockland
STKAF
US
|
$3.33 — |
+8.24
|
$8.10B — | $400.00 — | $2.70 — | $2.70 — | $8.10B — | 11.89 | $0.28 — |
|
|
V.F. Corporation
VFP.F
DE
|
€17.82 20.57 USD |
-2.14
|
€7.01B 8.1B USD | €1.60K 1.85K USD | €17.82 20.57 USD | €17.82 20.57 USD | €7.01B 8.1B USD | 22.55 | €0.79 0.91 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.98 2.29 USD |
+1.54
|
€7.01B 8.1B USD | €1.60K 1.85K USD | €1.96 2.26 USD | €1.98 2.29 USD | €7.01B 8.1B USD | 16.50 | €0.12 0.14 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,350.00 0.66 USD |
0
|
IDR 126.67T 8.09B USD | IDR 700.00 0.04 USD | IDR 10,350.00 0.66 USD | IDR 10,350.00 0.66 USD | IDR 126.67T 8.09B USD | 0 | -IDR 37.52 -0.002 USD | ||
ALK-Abelló
AKBLF
US
|
$36.50 — |
0
|
$8.09B — | $100.00 — | $33.70 — | $33.70 — | $8.09B — | 38.42 | $0.95 — |
|
|
Avolta
DFRYF
US
|
$57.13 — |
0
|
$8.08B — | $100.00 — | $52.00 — | $52.00 — | $8.08B — | 31.91 | $1.79 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
