Sonuç Sayfası 320 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNOA.F | $11.2 12.24 USD |
0
|
$31.59B 34.53B USD | $4 4.37 USD | $11.2 12.24 USD | $11.2 12.24 USD | $31.59B 34.53B USD | 12.87 | $0.87 0.95 USD | |
| DENSO DNZOF | $12.46 — |
-13.11
|
$34.51B — | $100 — | $12.46 — | $12.46 — | $34.51B — | 12.71 | $0.98 — | |
| Consolidated Edison, Inc. EDC.F | $87.54 95.69 USD |
-2.54
|
$31.54B 34.48B USD | $60 65.59 USD | $87.54 95.69 USD | $87.54 95.69 USD | $31.54B 34.48B USD | 18.70 | $4.68 5.12 USD | |
| The Kraft Heinz Company KHCB34.SA | $35.58 7.21 USD |
+0.23
|
$169.75B 34.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.75B 34.41B USD | 11.70 | $3.04 0.62 USD | |
| argenx SE ARGNF | $562 — |
-4.18
|
$34.32B — | $10 — | $562 — | $562 — | $34.32B — | 34.22 | $16.42 — | |
| HEICO Corporation HC1.F | $259.5 283.67 USD |
-1.29
|
$31.33B 34.25B USD | $12 13.12 USD | $259.5 283.67 USD | $260.6 284.87 USD | $31.33B 34.25B USD | 69.94 | $3.71 4.06 USD | |
| eBay Inc. EBAY.VI | $67.32 73.59 USD |
+1.02
|
$31.32B 34.24B USD | $491 536.73 USD | $66.45 72.64 USD | $67.32 73.59 USD | $31.32B 34.24B USD | 18.69 | $3.6 3.94 USD | |
| Stellantis N.V. STLAN.MX | $200 11.84 USD |
0
|
$577.75B 34.21B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $577.75B 34.21B USD | 5.12 | $39.02 2.31 USD | |
| Danske Bank A/S DNSKF | $36 — |
+2.86
|
$34.21B — | $150 — | $36 — | $36 — | $34.21B — | 8.23 | $4.37 — | |
| eBay Inc. EBA.DE | $67.34 73.61 USD |
+0.88
|
$31.28B 34.19B USD | $12 13.12 USD | $66.82 73.04 USD | $67.44 73.72 USD | $31.28B 34.19B USD | 18.70 | $3.6 3.94 USD | |
| ONEOK, Inc. 0KCI.L | $81.68 — |
-0.85
|
$34.19B — | $279 — | $81.68 — | $83.11 — | $34.19B — | 24.30 | $3.36 — | |
| The Kraft Heinz Company KHC.MX | $487.5 28.87 USD |
0
|
$576.98B 34.16B USD | $4 0.24 USD | $487.5 28.87 USD | $487.5 28.87 USD | $576.98B 34.16B USD | 12.12 | $40.22 2.38 USD | |
| Henkel AG & Co. KGaA HELKF | $79.11 — |
+10.9
|
$34.16B — | $500 — | $77.55 — | $79.11 — | $34.16B — | 14.33 | $5.52 — | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.6 43.29 USD |
+1.02
|
$31.23B 34.14B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.23B 34.14B USD | 27.88 | $1.42 1.55 USD | |
| The Toronto-Dominion Bank PFD SER 5 TD-PFC.TO | $24.99 18.54 USD |
0
|
$45.97B 34.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97B 34.11B USD | 0 | $0 0 USD | |
| International Paper Company IP.BA | $13,550 16.02 USD |
-0.55
|
$28.84T 34.09B USD | $216 0.26 USD | $13,550 16.02 USD | $13,775 16.28 USD | $28.84T 34.09B USD | 2.44 | $5.54K 6.55 USD | |
| Amadeus IT Group, S.A. AI3A.DE | $71.4 78.05 USD |
-1.46
|
$31.15B 34.05B USD | $166 181.46 USD | $70.04 76.56 USD | $71.4 78.05 USD | $31.15B 34.05B USD | 24.79 | $2.88 3.15 USD | |
| Commerzbank AG ZZMS.SG | $27 29.51 USD |
-3.57
|
$31.15B 34.05B USD | $0 0 USD | $27 29.51 USD | $27.8 30.39 USD | $31.15B 34.05B USD | 12.32 | $2.19 2.39 USD | |
| Entergy Corporation ETY.F | $69.5 75.97 USD |
-1.42
|
$31.14B 34.04B USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $31.14B 34.04B USD | 26.02 | $2.67 2.92 USD | |
| HEICO Corporation HC1A.F | $202 220.81 USD |
-1.94
|
$31.13B 34.03B USD | $1 1.09 USD | $202 220.81 USD | $202 220.81 USD | $31.13B 34.03B USD | 54.44 | $3.71 4.06 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45 9.12 USD |
0
|
$167.86B 34.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86B 34.02B USD | 22.72 | $1.98 0.4 USD | |
| Martin Marietta Materials, Inc. 0JZ0.L | $543.79 — |
-0.16
|
$34B — | $1 — | $534.91 — | $544.01 — | $34B — | 51.71 | $10.52 — | |
| Daikin Industries,Ltd DKILF | $113 — |
+2.81
|
$34B — | $100 — | $113 — | $113 — | $34B — | 17.99 | $6.28 — | |
| Sysco Corporation SYY.F | $64.13 70.1 USD |
-0.88
|
$31.1B 33.99B USD | $419 458.02 USD | $64.13 70.1 USD | $64.13 70.1 USD | $31.1B 33.99B USD | 19.14 | $3.35 3.66 USD | |
| The Toronto-Dominion Bank PFD SER 9 3.7% TD-PFE.TO | $24.9 18.48 USD |
-0.2
|
$45.81B 33.99B USD | $400 296.82 USD | $24.9 18.48 USD | $24.91 18.48 USD | $45.81B 33.99B USD | 4.59 | $5.42 4.02 USD | |
| Consolidated Edison, Inc. 0I35.L | $101.67 — |
-1.83
|
$33.96B — | $3 — | $101.2 — | $102.16 — | $33.96B — | 23.41 | $4.34 — | |
| Xcel Energy Inc. 0M1R.L | $65.75 — |
-1.63
|
$33.96B — | $337 — | $65.73 — | $66.73 — | $33.96B — | 22.01 | $2.99 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Kuaishou Technology KUASF | $8 — |
+33.33
|
$33.95B — | $1.25K — | $8 — | $8 — | $33.95B — | 16.66 | $0.48 — | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Great-West Lifeco Inc. GWS.F | $32.8 35.85 USD |
+1.23
|
$31.03B 33.92B USD | $125 136.64 USD | $32.8 35.85 USD | $32.8 35.85 USD | $31.03B 33.92B USD | 12.51 | $2.62 2.86 USD | |
| Iron Mountain Incorporated I1RM34.SA | $562.8 114.07 USD |
+0.5
|
$167.05B 33.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.05B 33.86B USD | 250.13 | $2.25 0.46 USD | |
| Bonus BioGroup BBIXF | $0.05 — |
+50899
|
$33.85B — | $20.03K — | $0.0002999 — | $0.0002999 — | $33.85B — | 0 | -$0.01 — | |
| eBay Inc. EBA.F | $66.78 73 USD |
-0.15
|
$30.96B 33.84B USD | $25 27.33 USD | $66.78 73 USD | $67 73.24 USD | $30.96B 33.84B USD | 18.55 | $3.6 3.94 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $108 118.06 USD |
0
|
$30.96B 33.84B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $30.96B 33.84B USD | 12.44 | $8.68 9.49 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $108 118.06 USD |
0
|
$30.96B 33.84B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $30.96B 33.84B USD | 12.44 | $8.68 9.49 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $12,130 1778.51 USD |
-2.18
|
$230.44B 33.79B USD | $64 9.38 USD | $12,010 1760.92 USD | $12,180 1785.85 USD | $230.44B 33.79B USD | 1.74 | $6.94K 1017.23 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $936,000 706.53 USD |
-1.88
|
$44.75T 33.78B USD | $143.28K 108.16 USD | $936,000 706.53 USD | $969,000 731.44 USD | $44.75T 33.78B USD | 0 | $0 0 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.06 14.89 USD |
-0.45
|
$45.42B 33.71B USD | $845 627.04 USD | $20.03 14.86 USD | $20.06 14.89 USD | $45.42B 33.71B USD | 4.30 | $4.66 3.46 USD | |
| EQT Corporation EQ6.F | $50.18 54.85 USD |
+2.26
|
$30.83B 33.7B USD | $200 218.63 USD | $50.18 54.85 USD | $50.21 54.89 USD | $30.83B 33.7B USD | 94.67 | $0.53 0.58 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $411.13 83.33 USD |
0
|
$166.25B 33.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.25B 33.7B USD | 14.28 | $28.78 5.83 USD | |
| Standard Chartered PLC STD0.F | $26 28.42 USD |
-1.52
|
$30.79B 33.66B USD | $57 62.31 USD | $26 28.42 USD | $26.2 28.64 USD | $30.79B 33.66B USD | 10.19 | $2.55 2.79 USD | |
| Humana Inc. 0J6Z.L | $239.73 — |
+2.73
|
$33.65B — | $553 — | $233.1 — | $244.71 — | $33.65B — | 10.18 | $23.55 — | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
-1.27
|
$30.78B 33.65B USD | $1.01K 1.1K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.78B 33.65B USD | 17.33 | $0.27 0.3 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$165.93B 33.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.93B 33.63B USD | 50.51 | $9.34 1.89 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
0
|
$30.73B 33.59B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $30.73B 33.59B USD | 15.75 | $3.49 3.82 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.08 76.61 USD |
-2.5
|
$30.71B 33.57B USD | $0 0 USD | $69.64 76.13 USD | $70.08 76.61 USD | $30.71B 33.57B USD | 24.33 | $2.88 3.15 USD | |
| Brown & Brown, Inc. BTW.F | $92.32 100.92 USD |
+0.28
|
$30.68B 33.54B USD | $33 36.07 USD | $92.32 100.92 USD | $92.32 100.92 USD | $30.68B 33.54B USD | 29.68 | $3.11 3.4 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$566.28B 33.53B USD | $1 0.06 USD | $99 5.86 USD | $99 5.86 USD | $566.28B 33.53B USD | 0 | -$1.91 -0.1 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12.7 13.88 USD |
-0.78
|
$30.67B 33.52B USD | $76 83.08 USD | $12.7 13.88 USD | $12.7 13.88 USD | $30.67B 33.52B USD | 21.16 | $0.6 0.66 USD | |
| Monolithic Power Systems, Inc. NQG.F | $599 654.79 USD |
+4.68
|
$30.66B 33.52B USD | $17 18.58 USD | $599 654.79 USD | $599 654.79 USD | $30.66B 33.52B USD | 18.46 | $32.44 35.46 USD | |
| Woolworths Group Limited WWR0.F | $234 255.79 USD |
0
|
$30.64B 33.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.64B 33.49B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $12,162.5 1783.28 USD |
-1.68
|
$228.14B 33.45B USD | $13 1.91 USD | $12,085 1771.92 USD | $12,430 1822.5 USD | $228.14B 33.45B USD | 1.75 | $6.94K 1017.27 USD | |
| Daimler Truck Holding AG DTG1.F | $19 20.77 USD |
+1.06
|
$30.6B 33.45B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $30.6B 33.45B USD | 10.49 | $1.81 1.98 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $27.37 29.92 USD |
-1.12
|
$30.56B 33.41B USD | $1.91K 2.08K USD | $27.36 29.91 USD | $27.51 30.07 USD | $30.56B 33.41B USD | 22.80 | $1.2 1.31 USD | |
| UCB SA UNC.F | $160.5 175.45 USD |
-1.62
|
$30.56B 33.4B USD | $1 1.09 USD | $160.5 175.45 USD | $160.5 175.45 USD | $30.56B 33.4B USD | 29.28 | $5.48 5.99 USD | |
| Telefónica, S.A. TLNC34.SA | $28.86 5.85 USD |
-1.56
|
$164.7B 33.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.7B 33.38B USD | 0 | -$0.58 -0.1 USD | |
| ANTA Sports Products ANPDY | $298.51 — |
-0.74
|
$33.34B — | $6 — | $298.51 — | $300.01 — | $33.34B — | 15.84 | $18.84 — | |
| Swisscom AG SWJA.F | $56 61.22 USD |
-0.88
|
$30.49B 33.33B USD | $294 321.38 USD | $55.5 60.67 USD | $56 61.22 USD | $30.49B 33.33B USD | 18.72 | $2.99 3.27 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.86
|
$30.48B 33.32B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.48B 33.32B USD | 28.83 | $2.74 3 USD | |
| Las Vegas Sands Corp. 0QY4.L | $41.63 — |
-2.53
|
$33.3B — | $1.18K — | $41.63 — | $42.99 — | $33.3B — | 17.21 | $2.42 — | |
| Legrand SA LGRVF | $122.8 — |
-0.25
|
$33.27B — | $24 — | $122.8 — | $122.8 — | $33.27B — | 23.70 | $5.18 — | |
| UCB SA UCB.VI | $159.05 173.86 USD |
-2.15
|
$30.39B 33.22B USD | $0 0 USD | $159.05 173.86 USD | $161.7 176.76 USD | $30.39B 33.22B USD | 29.02 | $5.48 5.99 USD | |
| UCB SA UCBJF | $174.55 — |
-10.49
|
$33.17B — | $100 — | $174.55 — | $174.55 — | $33.17B — | 28.33 | $6.16 — | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
-1.45
|
$30.32B 33.14B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.32B 33.14B USD | 16.79 | $0.81 0.89 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$559.66B 33.14B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $559.66B 33.14B USD | 24.69 | $54.11 3.2 USD | |
| The Hershey Company HSY.VI | $148.06 161.85 USD |
+1.27
|
$30.27B 33.09B USD | $0 0 USD | $146.44 160.08 USD | $148.06 161.85 USD | $30.27B 33.09B USD | 21.06 | $7.03 7.68 USD | |
| Vanguard Specialized Funds - Vanguard Real Estate ETF 0LOD.L | $89.56 — |
-1.1
|
$33.09B — | $1.21K — | $89.52 — | $90.1 — | $33.09B — | 0 | -$5.09 — | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $174.25 190.48 USD |
+0.37
|
$30.26B 33.08B USD | $5 5.47 USD | $174.15 190.37 USD | $174.25 190.48 USD | $30.26B 33.08B USD | 31.45 | $5.54 6.06 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
0
|
$558.55B 33.07B USD | $2 0.12 USD | $1,020 60.4 USD | $1,020 60.4 USD | $558.55B 33.07B USD | 12.20 | $83.54 4.95 USD | |
| Peet Ltd PPCHB.AX | $101.75 67.34 USD |
0
|
$49.86B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 33B USD | 0 | $0 0 USD | |
| Humana Inc. H1UM34.SA | $29.38 5.95 USD |
+3.27
|
$162.8B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.8B 33B USD | 16.78 | $1.75 0.35 USD | |
| Baidu, Inc. BIDU34.SA | $33.88 6.87 USD |
-1.94
|
$162.79B 32.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.79B 32.99B USD | 8.44 | $4.01 0.81 USD | |
| argenx SE 1AEA.F | $478 522.52 USD |
-1.65
|
$30.18B 32.99B USD | $12 13.12 USD | $470 513.77 USD | $480 524.7 USD | $30.18B 32.99B USD | 33.68 | $14.19 15.51 USD | |
| Novozymes A/S NZM.F | $64 69.96 USD |
-0.78
|
$30.17B 32.98B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $30.17B 32.98B USD | 64.64 | $0.99 1.08 USD | |
| Las Vegas Sands Corp. LVS.MX | $788 46.66 USD |
0
|
$556.82B 32.97B USD | $0 0 USD | $788 46.66 USD | $788 46.66 USD | $556.82B 32.97B USD | 23.98 | $32.86 1.95 USD | |
| Terumo TRUMF | $20.25 — |
+11.39
|
$32.95B — | $100 — | $20.25 — | $20.25 — | $32.95B — | 36.81 | $0.55 — | |
| NRG Energy, Inc. N1RG34.SA | $831 168.43 USD |
-2.84
|
$162.47B 32.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 32.93B USD | 23.81 | $34.89 7.07 USD | |
| WEC Energy Group, Inc. 0LSL.L | $104.32 — |
-0.96
|
$32.91B — | $201 — | $103.93 — | $104.8 — | $32.91B — | 24.31 | $4.29 — | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.92 | $72.96 4.32 USD | |
| Novozymes A/S NZYM.VI | $64.42 70.42 USD |
-1.23
|
$30.03B 32.83B USD | $0 0 USD | $64.42 70.42 USD | $65.06 71.12 USD | $30.03B 32.83B USD | 65.07 | $0.99 1.08 USD | |
| CoStar Group, Inc. RLG.F | $69.9 76.41 USD |
+0.33
|
$30.03B 32.83B USD | $2 2.19 USD | $69.85 76.36 USD | $69.9 76.41 USD | $30.03B 32.83B USD | 291.25 | $0.24 0.26 USD | |
| Avenue Supermarts Limited DMART.BO | $4,138.25 50.07 USD |
+1.98
|
$2.71T 32.82B USD | $6.26K 75.78 USD | $4,080.2 49.36 USD | $4,169.25 50.44 USD | $2.71T 32.82B USD | 99.98 | $41.39 0.5 USD | |
| Imperial Brands IMBBF | $39.75 — |
+1.4
|
$32.8B — | $100 — | $39.75 — | $39.75 — | $32.8B — | 10.11 | $3.93 — | |
| General Mills, Inc. G1MI34.SA | $292 59.18 USD |
-0.54
|
$161.77B 32.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.77B 32.79B USD | 11.56 | $25.25 5.12 USD | |
| Daimler Truck Holding AG DTG.VI | $38.66 42.26 USD |
-0.95
|
$29.99B 32.78B USD | $0 0 USD | $38.66 42.26 USD | $39.09 42.73 USD | $29.99B 32.78B USD | 10.65 | $3.63 3.97 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.08 42.99 USD |
+5.72
|
$161.62B 32.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.62B 32.76B USD | 20.85 | $10.17 2.06 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.92 16.3 USD |
+0.91
|
$29.96B 32.75B USD | $1.3K 1.42K USD | $14.92 16.3 USD | $14.92 16.3 USD | $29.96B 32.75B USD | 9.81 | $1.52 1.66 USD | |
| Kuaishou Technology KSHTY | $1.36 — |
+0.74
|
$32.74B — | $226 — | $1.36 — | $1.43 — | $32.74B — | 13.59 | $0.1 — | |
| AvalonBay Communities, Inc. A1VB34.SA | $283.12 57.38 USD |
-1.88
|
$161.23B 32.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23B 32.68B USD | 25.34 | $11.17 2.26 USD | |
| Constellation Brands, Inc. STZ.MX | $3,100 183.56 USD |
+1.04
|
$551.78B 32.67B USD | $418 24.75 USD | $3,045.54 180.33 USD | $3,100 183.56 USD | $551.78B 32.67B USD | 0 | -$8.28 -0.4 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $174.65 190.92 USD |
-1.02
|
$29.89B 32.67B USD | $0 0 USD | $174.65 190.92 USD | $175.75 192.12 USD | $29.89B 32.67B USD | 31.63 | $5.52 6.03 USD | |
| Novozymes A/S NZM2.F | $63.86 69.81 USD |
-1.75
|
$29.87B 32.66B USD | $300 327.94 USD | $63.86 69.81 USD | $65 71.05 USD | $29.87B 32.66B USD | 64.50 | $0.99 1.08 USD | |
| Vulcan Materials Company VMC.F | $224 244.86 USD |
0
|
$29.87B 32.65B USD | $16 17.49 USD | $224 244.86 USD | $224 244.86 USD | $29.87B 32.65B USD | 36.36 | $6.16 6.73 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||