Sonuç Sayfası 320 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€53.25 61.47 USD |
+1.82
|
€6.10B 7.04B USD | €200.00 230.87 USD | €53.25 61.47 USD | €53.65 61.93 USD | €6.10B 7.04B USD | 12.92 | €4.12 4.76 USD | ||
LG Corp.
003555.KS
KR
|
₩61,700 46.57 USD |
-1.28
|
₩9T 7.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
PTT Global Chemical Public Company Limited
GCB1.F
DE
|
€1.35 1.56 USD |
-1.46
|
€6.09B 7.03B USD | €500.00 577.17 USD | €1.35 1.56 USD | €1.35 1.56 USD | €6.09B 7.03B USD | 67.50 | €0.02 0.02 USD | ||
Sulzer
SULZF
US
|
$207.40 — |
0
|
$7.02B — | $5.00 — | $207.40 — | $207.40 — | $7.02B — | 18.53 | $11.19 — |
|
|
Pepco Group N.V.
8UX.F
DE
|
€11.14 12.85 USD |
+4.11
|
€6.08B 7.02B USD | €2.07K 2.39K USD | €11.14 12.85 USD | €11.14 12.85 USD | €6.08B 7.02B USD | 12.94 | €0.86 0.99 USD | ||
Sibanye Stillwater
SBYSF
US
|
$2.44 — |
0
|
$7.02B — | $200.00 — | $2.44 — | $2.44 — | $7.02B — | 8.13 | $0.30 — |
|
|
Spirax
SPXSF
US
|
$94.75 — |
-3.76
|
$7.01B — | $3.17K — | $94.75 — | $94.75 — | $7.01B — | 26.31 | $3.60 — |
|
|
V.F. Corporation
VFP.F
DE
|
€15.46 17.84 USD |
+2.69
|
€6.08B 7.01B USD | €130.00 150.06 USD | €15.10 17.43 USD | €15.48 17.87 USD | €6.08B 7.01B USD | 25.33 | €0.61 0.7 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€19.10 22.05 USD |
+2.66
|
€6.07B 7.01B USD | €100.00 115.43 USD | €18.71 21.6 USD | €19.10 22.05 USD | €6.07B 7.01B USD | 57.87 | €0.33 0.38 USD | ||
Ultrapar Participações S.A.
UGR.F
DE
|
€5.70 6.58 USD |
-13.64
|
€6.07B 7.01B USD | €777.00 896.92 USD | €5.10 5.89 USD | €5.70 6.58 USD | €6.07B 7.01B USD | 10.75 | €0.53 0.61 USD | ||
ABIVAX
AAVXF
US
|
$80.03 — |
-42.42
|
$7.01B — | $500.00 — | $80.03 — | $90.45 — | $7.01B — | 0 | -$6.08 — |
|
|
Remgro Limited
RE7.F
DE
|
€10.90 12.58 USD |
0
|
€6.07B 7B USD | €270.00 311.67 USD | €10.90 12.58 USD | €10.90 12.58 USD | €6.07B 7B USD | 83.84 | €0.13 0.15 USD | ||
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€58.50 67.53 USD |
+1.74
|
€6.07B 7B USD | €310.00 357.84 USD | €58.50 67.53 USD | €58.50 67.53 USD | €6.07B 7B USD | 12.47 | €4.69 5.41 USD | ||
Capital Power Corporation
2CP.F
DE
|
€38.60 44.56 USD |
-1.03
|
€6.06B 7B USD | €2.00 2.31 USD | €38.60 44.56 USD | €38.60 44.56 USD | €6.06B 7B USD | 120.62 | €0.32 0.37 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$312.20 18.49 USD |
-4.22
|
MX$118.18B 7B USD | MX$700.00 41.45 USD | MX$312.20 18.49 USD | MX$312.20 18.49 USD | MX$118.18B 7B USD | 2.52 | MX$123.62 7.32 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩25,100 18.95 USD |
-2.71
|
₩9T 7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
Oberoi Realty Limited
OBEROIRLTY.BO
IN
|
₹1,590.00 19.24 USD |
+0.44
|
₹578.13B 6.99B USD | ₹106.23K 1.29K USD | ₹1,570.35 19 USD | ₹1,599.50 19.35 USD | ₹578.13B 6.99B USD | 21.97 | ₹72.34 0.88 USD | ||
Telefónica Deutschland
TELDY
US
|
$11.75 — |
0
|
$6.99B — | $600.00 — | $11.55 — | $11.55 — | $6.99B — | 34.55 | $0.34 — |
|
|
|
Konecranes
KNCRY
US
|
$7.35 — |
-9.26
|
$6.99B — | $100.00 — | $7.35 — | $7.35 — | $6.99B — | 6.33 | $1.16 — |
|
|
Terreno Realty Corporation
T37.F
DE
|
€55.50 64.07 USD |
-1.77
|
€6.05B 6.98B USD | €87.00 100.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €6.05B 6.98B USD | 17.39 | €3.19 3.68 USD | ||
easyJet plc
EJT1.F
DE
|
€8.09 9.34 USD |
-0.37
|
€6.05B 6.98B USD | €100.00 115.43 USD | €8.09 9.34 USD | €8.09 9.34 USD | €6.05B 6.98B USD | 12.84 | €0.63 0.73 USD | ||
Abercrombie & Fitch Co.
AFT.F
DE
|
€142.50 164.49 USD |
+1.06
|
€6.05B 6.98B USD | €35.00 40.4 USD | €138.00 159.3 USD | €142.50 164.49 USD | €6.05B 6.98B USD | 14.32 | €9.95 11.49 USD | ||
Chevron Corporation
CVX.BA
AR
|
ARS 24,080.00 28.46 USD |
-0.04
|
ARS 5.90T 6.98B USD | ARS 10.50K 12.41 USD | ARS 23,570.00 27.86 USD | ARS 24,440.00 28.89 USD | ARS 5.90T 6.98B USD | 0.20 | ARS 116.23K 137.39 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€26.20 30.24 USD |
+0.77
|
€6.04B 6.98B USD | €278.00 320.9 USD | €26.20 30.24 USD | €26.20 30.24 USD | €6.04B 6.98B USD | 13.78 | €1.90 2.19 USD | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€62.95 72.67 USD |
+0.48
|
€6.04B 6.98B USD | €412.00 475.59 USD | €62.95 72.67 USD | €63.70 73.53 USD | €6.04B 6.98B USD | 19.67 | €3.20 3.69 USD | ||
SCOR SE
SCR.SW
CH
|
CHF 31.12 39.03 USD |
0
|
CHF 5.56B 6.97B USD | CHF 500.00 627.12 USD | CHF 31.12 39.03 USD | CHF 31.12 39.03 USD | CHF 5.56B 6.97B USD | 7.44 | CHF 4.18 5.24 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€28.40 32.78 USD |
+0.71
|
€6.04B 6.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.04B 6.97B USD | 35.50 | €0.80 0.92 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€50.08 57.81 USD |
-1.3
|
€6.04B 6.97B USD | €112.00 129.29 USD | €50.08 57.81 USD | €50.08 57.81 USD | €6.04B 6.97B USD | 19.33 | €2.59 2.99 USD | ||
St. James's Place
STJPF
US
|
$14.15 — |
+1.07
|
$6.97B — | $100.00 — | $14.15 — | $14.15 — | $6.97B — | 9.89 | $1.43 — |
|
|
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€1.83 2.11 USD |
-3.68
|
€6.04B 6.97B USD | €4.00K 4.62K USD | €1.83 2.11 USD | €1.83 2.11 USD | €6.04B 6.97B USD | 5.08 | €0.36 0.42 USD | ||
Bank of India
BANKINDIA.BO
IN
|
₹126.40 1.53 USD |
-3.55
|
₹575.46B 6.96B USD | ₹719.21K 8.7K USD | ₹124.00 1.5 USD | ₹129.60 1.57 USD | ₹575.46B 6.96B USD | 4.59 | ₹27.48 0.33 USD | ||
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Scout24 SE
G24.VI
AT
|
€86.60 99.97 USD |
+3.46
|
€6.03B 6.96B USD | €0.00 0 USD | €85.20 98.35 USD | €86.60 99.97 USD | €6.03B 6.96B USD | 17.81 | €4.86 5.61 USD | ||
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.50 21.36 USD |
0
|
€6.03B 6.96B USD | €271.00 312.82 USD | €18.50 21.36 USD | €18.50 21.36 USD | €6.03B 6.96B USD | 11.14 | €1.66 1.92 USD | ||
Liberty Global plc
LBTA.VI
AT
|
€14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.02B 6.95B USD | 0 | €0.00 0 USD | ||
|
Bank Negara Indonesia (Persero)
PTBRY
US
|
$9.34 — |
-0.95
|
$6.95B — | $2.76K — | $8.93 — | $9.34 — | $6.95B — | 5.69 | $1.64 — |
|
|
Wharf (Holdings)
WARFY
US
|
$4.55 — |
-1.09
|
$6.95B — | $466.00 — | $4.55 — | $4.55 — | $6.95B — | 0 | -$0.04 — |
|
|
YASKAWA Electric
YASKF
US
|
$26.79 — |
0
|
$6.95B — | $2.00K — | $26.79 — | $26.79 — | $6.95B — | 30.44 | $0.88 — |
|
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,067.70 25.02 USD |
+2.31
|
₹574.11B 6.95B USD | ₹16.25K 196.57 USD | ₹2,026.00 24.51 USD | ₹2,083.00 25.2 USD | ₹574.11B 6.95B USD | 46.70 | ₹44.27 0.54 USD | ||
Genpact Limited
35G.F
DE
|
€35.98 41.53 USD |
-1.88
|
€6.02B 6.95B USD | €50.00 57.72 USD | €35.98 41.53 USD | €35.98 41.53 USD | €6.02B 6.95B USD | 12.49 | €2.88 3.32 USD | ||
Public Joint Stock Company Yakovlev
IRKT.ME
RU
|
RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
V.F. Corporation
VFC.VI
AT
|
€15.28 17.63 USD |
-2.11
|
€6.01B 6.93B USD | €0.00 0 USD | €15.28 17.63 USD | €15.57 17.97 USD | €6.01B 6.93B USD | 27.77 | €0.55 0.63 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€199.10 229.83 USD |
+0.1
|
€6.01B 6.93B USD | €30.00 34.63 USD | €199.10 229.83 USD | €199.10 229.83 USD | €6.01B 6.93B USD | 21.15 | €9.41 10.86 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€62.55 72.2 USD |
-2.11
|
€6.00B 6.93B USD | €0.00 0 USD | €62.35 71.97 USD | €63.20 72.95 USD | €6.00B 6.93B USD | 19.54 | €3.20 3.69 USD | ||
Nexans
NXPRF
US
|
$159.00 — |
+2.07
|
$6.93B — | $100.00 — | $159.00 — | $159.00 — | $6.93B — | 0 | -$1.05 — |
|
|
Croda International Plc
6CMB.F
DE
|
€43.00 49.64 USD |
-0.19
|
€5.99B 6.92B USD | €260.00 300.13 USD | €42.74 49.34 USD | €43.00 49.64 USD | €5.99B 6.92B USD | 66.15 | €0.65 0.75 USD | ||
Flughafen Zürich
FLGZY
US
|
$9.01 — |
-2.59
|
$6.91B — | $250.00 — | $9.01 — | $9.01 — | $6.91B — | 15.80 | $0.57 — |
|
|
Brunello Cucinelli S.p.A.
BCUCF
US
|
$101.65 — |
0
|
$6.91B — | $100.00 — | $101.65 — | $101.65 — | $6.91B — | 45.37 | $2.24 — |
|
|
|
Ampol
CTXAY
US
|
$58.00 — |
+4.03
|
$6.91B — | $870.00 — | $58.00 — | $59.73 — | $6.91B — | 6.62 | $8.76 — |
|
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$116.71B 6.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.71B 6.91B USD | 1.90 | MX$204.76 12.12 USD | ||
Scout24 SE
G24.F
DE
|
€85.95 99.22 USD |
+1.9
|
€5.99B 6.91B USD | €417.00 481.36 USD | €85.00 98.12 USD | €85.95 99.22 USD | €5.99B 6.91B USD | 17.68 | €4.86 5.61 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹310.80 3.76 USD |
+3.08
|
₹570.83B 6.91B USD | ₹173.95K 2.1K USD | ₹297.30 3.6 USD | ₹311.70 3.77 USD | ₹570.83B 6.91B USD | 8.45 | ₹36.76 0.44 USD | ||
Light & Wonder, Inc.
TJW.F
DE
|
€80.00 92.35 USD |
+3.9
|
€5.98B 6.91B USD | €80.00 92.35 USD | €80.00 92.35 USD | €80.00 92.35 USD | €5.98B 6.91B USD | 27.49 | €2.91 3.36 USD | ||
Open Text Corporation
OTX.F
DE
|
€24.70 28.51 USD |
0
|
€5.98B 6.9B USD | €320.00 369.39 USD | €24.70 28.51 USD | €24.70 28.51 USD | €5.98B 6.9B USD | 11.17 | €2.21 2.55 USD | ||
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€32.20 37.17 USD |
+0.63
|
€5.98B 6.9B USD | €119.00 137.37 USD | €32.20 37.17 USD | €32.20 37.17 USD | €5.98B 6.9B USD | 41.81 | €0.77 0.89 USD | ||
easyJet plc
EJTS.F
DE
|
€8.00 9.23 USD |
-0.62
|
€5.98B 6.9B USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.98B 6.9B USD | 12.69 | €0.63 0.73 USD | ||
JFE
JFEEF
US
|
$10.85 — |
-8.05
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 15.50 | $0.70 — |
|
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$165.92 33.63 USD |
0
|
R$33.98B 6.89B USD | R$0.00 0 USD | R$165.92 33.63 USD | R$165.92 33.63 USD | R$33.98B 6.89B USD | 790.09 | R$0.21 0.04 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€101.10 116.7 USD |
-2.65
|
€5.97B 6.89B USD | €10.00 11.54 USD | €100.45 115.95 USD | €101.10 116.7 USD | €5.97B 6.89B USD | 120.35 | €0.84 0.97 USD | ||
Cochlear Limited
OC50.F
DE
|
€45.60 52.64 USD |
+1.33
|
€5.96B 6.88B USD | €10.00 11.54 USD | €45.60 52.64 USD | €45.60 52.64 USD | €5.96B 6.88B USD | 70.15 | €0.65 0.75 USD | ||
Sonic Healthcare
SKHCF
US
|
$13.00 — |
-3.7
|
$6.88B — | $200.00 — | $13.00 — | $13.00 — | $6.88B — | 15.66 | $0.83 — |
|
|
NKT A/S
0MGC.IL
GB
|
DKK 809.25 118.65 USD |
+0.12
|
DKK 46.95B 6.88B USD | DKK 1.49K 218.76 USD | DKK 806.00 118.18 USD | DKK 819.50 120.16 USD | DKK 46.95B 6.88B USD | 58.47 | DKK 13.84 2.03 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.37 5.04 USD |
-0.23
|
€5.96B 6.88B USD | €500.00 577.17 USD | €4.37 5.04 USD | €4.37 5.04 USD | €5.96B 6.88B USD | 10.65 | €0.41 0.47 USD | ||
SCOR SE
SDRC.F
DE
|
€33.36 38.51 USD |
-0.36
|
€5.96B 6.88B USD | €100.00 115.43 USD | €33.36 38.51 USD | €33.36 38.51 USD | €5.96B 6.88B USD | 7.38 | €4.52 5.22 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€52.00 60.03 USD |
+0.97
|
€5.96B 6.88B USD | €5.00 5.77 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.96B 6.88B USD | 12.62 | €4.12 4.76 USD | ||
General Insurance Corporation of India
GICRE.BO
IN
|
₹323.95 3.92 USD |
+0.05
|
₹568.34B 6.88B USD | ₹39.80K 481.53 USD | ₹316.05 3.82 USD | ₹327.00 3.96 USD | ₹568.34B 6.88B USD | 6.40 | ₹50.60 0.61 USD | ||
Smoore
SMORF
US
|
$1.11 — |
0
|
$6.87B — | $1.10K — | $1.01 — | $1.20 — | $6.87B — | 37.00 | $0.03 — |
|
|
Jindal Stainless Limited
JSL.BO
IN
|
₹689.15 8.34 USD |
+0.11
|
₹567.83B 6.87B USD | ₹29.09K 351.92 USD | ₹667.30 8.07 USD | ₹690.55 8.35 USD | ₹567.83B 6.87B USD | 17.04 | ₹40.43 0.49 USD | ||
Sysmex
SSMXF
US
|
$11.35 — |
0
|
$6.87B — | $300.00 — | $11.35 — | $11.35 — | $6.87B — | 27.68 | $0.41 — |
|
|
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.10 15.12 USD |
+0.77
|
€5.95B 6.87B USD | €340.00 392.47 USD | €13.10 15.12 USD | €13.20 15.24 USD | €5.95B 6.87B USD | 15.05 | €0.87 1 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€21.40 24.7 USD |
-0.93
|
€5.95B 6.87B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €5.95B 6.87B USD | 7.78 | €2.75 3.17 USD | ||
Neoen France SAS
N1N.F
DE
|
€38.70 44.67 USD |
0
|
€5.95B 6.87B USD | €50.00 57.72 USD | €38.16 44.05 USD | €38.70 44.67 USD | €5.95B 6.87B USD | 71.66 | €0.54 0.62 USD | ||
Sonic Healthcare Limited
SAB.F
DE
|
€11.79 13.61 USD |
+1.41
|
€5.95B 6.86B USD | €345.00 398.25 USD | €11.73 13.54 USD | €11.79 13.61 USD | €5.95B 6.86B USD | 16.60 | €0.71 0.82 USD | ||
Fibra UNO
FBASF
US
|
$1.80 — |
+1.84
|
$6.86B — | $20.00 — | $1.80 — | $1.80 — | $6.86B — | 4.39 | $0.41 — |
|
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€96.50 111.39 USD |
+1.05
|
€5.94B 6.85B USD | €50.00 57.72 USD | €96.00 110.82 USD | €98.50 113.7 USD | €5.94B 6.85B USD | 20.57 | €4.69 5.41 USD | ||
ISS A/S
QJQ.F
DE
|
€38.76 44.74 USD |
+0.21
|
€5.94B 6.85B USD | €100.00 115.43 USD | €38.76 44.74 USD | €38.76 44.74 USD | €5.94B 6.85B USD | 17.00 | €2.28 2.63 USD | ||
Chemed Corporation
CXM.F
DE
|
€454.00 524.07 USD |
-1.3
|
€5.93B 6.85B USD | €1.00 1.15 USD | €454.00 524.07 USD | €454.00 524.07 USD | €5.93B 6.85B USD | 26.64 | €17.04 19.67 USD | ||
Københavns Lufthavne A/S
KLH.F
DE
|
€756.00 872.68 USD |
0
|
€5.93B 6.85B USD | €3.00 3.46 USD | €756.00 872.68 USD | €756.00 872.68 USD | €5.93B 6.85B USD | 31.23 | €24.20 27.93 USD | ||
WEX Inc.
WL9.F
DE
|
€174.00 200.85 USD |
0
|
€5.93B 6.85B USD | €20.00 23.09 USD | €174.00 200.85 USD | €174.00 200.85 USD | €5.93B 6.85B USD | 20.23 | €8.60 9.93 USD | ||
Ricoh
RICOY
US
|
$12.27 — |
+5.5
|
$6.84B — | $1.60K — | $12.23 — | $12.27 — | $6.84B — | 18.87 | $0.65 — |
|
|
IMCD N.V.
INX.F
DE
|
€100.35 115.84 USD |
+1.3
|
€5.92B 6.84B USD | €74.00 85.42 USD | €99.70 115.09 USD | €100.35 115.84 USD | €5.92B 6.84B USD | 25.79 | €3.89 4.49 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€139.50 161.03 USD |
-2.79
|
€5.92B 6.83B USD | €90.00 103.89 USD | €139.50 161.03 USD | €140.00 161.61 USD | €5.92B 6.83B USD | 14.02 | €9.95 11.49 USD | ||
Fuchs SE
FPE3.F
DE
|
€45.18 52.15 USD |
+0.53
|
€5.92B 6.83B USD | €150.00 173.15 USD | €45.00 51.95 USD | €45.18 52.15 USD | €5.92B 6.83B USD | 17.44 | €2.59 2.99 USD | ||
SBM Offshore
SBFFF
US
|
$41.45 — |
0
|
$6.83B — | $100.00 — | $41.45 — | $41.45 — | $6.83B — | 7.77 | $5.33 — |
|
|
YASKAWA Electric Corporation
YEC.F
DE
|
€22.80 26.32 USD |
0
|
€5.92B 6.83B USD | €315.00 363.62 USD | €22.20 25.63 USD | €22.90 26.43 USD | €5.92B 6.83B USD | 30.00 | €0.76 0.88 USD | ||
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹648.20 7.84 USD |
+0.5
|
₹564.37B 6.83B USD | ₹27.07K 327.49 USD | ₹639.00 7.73 USD | ₹656.00 7.94 USD | ₹564.37B 6.83B USD | 105.05 | ₹6.17 0.07 USD | ||
SCOR
SZCRF
US
|
$38.20 — |
-0.13
|
$6.82B — | $9.00K — | $38.20 — | $38.20 — | $6.82B — | 7.24 | $5.27 — |
|
|
SCOR SE
SDRC.DE
DE
|
€33.04 38.14 USD |
+0.55
|
€5.90B 6.81B USD | €5.00 5.77 USD | €33.04 38.14 USD | €33.12 38.23 USD | €5.90B 6.81B USD | 7.30 | €4.52 5.22 USD | ||
Oberbank AG
OBS.VI
AT
|
€83.60 96.5 USD |
0
|
€5.90B 6.81B USD | €5.17K 5.97K USD | €83.60 96.5 USD | €83.60 96.5 USD | €5.90B 6.81B USD | 15.09 | €5.54 6.4 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€43.00 49.64 USD |
+0.94
|
€5.90B 6.81B USD | €16.00 18.47 USD | €43.00 49.64 USD | €43.00 49.64 USD | €5.90B 6.81B USD | 0 | -€1.19 -1.3 USD | ||
Fuchs SE
FPE4.VI
AT
|
€45.04 51.99 USD |
-1.75
|
€5.90B 6.81B USD | €0.00 0 USD | €45.04 51.99 USD | €45.30 52.29 USD | €5.90B 6.81B USD | 17.38 | €2.59 2.99 USD | ||
Radico Khaitan Limited
RADICO.NS
IN
|
₹4,200.00 50.81 USD |
+1.03
|
₹562.75B 6.81B USD | ₹481.00K 5.82K USD | ₹4,107.80 49.7 USD | ₹4,259.00 51.53 USD | ₹562.75B 6.81B USD | 77.12 | ₹54.46 0.66 USD | ||
Radico Khaitan Limited
RADICO.BO
IN
|
₹4,200.00 50.81 USD |
+0.72
|
₹562.35B 6.8B USD | ₹34.97K 423.05 USD | ₹4,109.65 49.72 USD | ₹4,257.15 51.5 USD | ₹562.35B 6.8B USD | 108.94 | ₹38.55 0.47 USD | ||
Koninklijke Vopak
VOPKY
US
|
$59.70 — |
0
|
$6.80B — | $100.00 — | $59.70 — | $59.70 — | $6.80B — | 12.41 | $4.81 — |
|
|
Gates Industrial Corp Ltd
1JL.F
DE
|
€23.20 26.78 USD |
0
|
€5.89B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89B 6.8B USD | 0 | €0.00 0 USD | ||
Tokyu Corporation
TOKUF
US
|
$12.17 — |
0
|
$6.80B — | $329.00 — | $12.17 — | $12.17 — | $6.80B — | 12.29 | $0.99 — |
|
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€24.72 28.54 USD |
+0.16
|
€5.89B 6.79B USD | €287.00 331.29 USD | €24.72 28.54 USD | €24.72 28.54 USD | €5.89B 6.79B USD | 12.61 | €1.96 2.26 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.25 10.68 USD |
+0.54
|
€5.88B 6.79B USD | €11.00 12.7 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.88B 6.79B USD | 57.81 | €0.16 0.18 USD | ||
Deutsche Wohnen
DTCWY
US
|
$8.55 — |
-1.58
|
$6.79B — | $100.00 — | $8.55 — | $8.55 — | $6.79B — | 3.85 | $2.22 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
