Sonuç Sayfası 314 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XPeng Inc. XPEVN.MX | MX$280.00 16.58 USD |
0
|
MX$267.61B 15.85B USD | MX$40.00 2.37 USD | MX$280.00 16.58 USD | MX$280.01 16.58 USD | MX$267.61B 15.85B USD | 0 | -MX$6.02 -0.3 USD | ||
| Sun Communities, Inc. S2UI34.SA | R$31.65 6.41 USD |
-0.75
|
R$78.15B 15.84B USD | R$318.00 64.45 USD | R$31.65 6.41 USD | R$32.01 6.49 USD | R$78.15B 15.84B USD | 0 | -R$0.12 -0.02 USD | ||
| PTT Public Company PETFF | $0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
| Nomura Research Institute, Ltd. NR7.F | €25.20 27.55 USD |
-3.08
|
€14.47B 15.82B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €14.47B 15.82B USD | 180.00 | €0.14 0.15 USD | ||
| News Corporation N1WS35.SA | R$71.61 14.51 USD |
0
|
R$78.06B 15.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.06B 15.82B USD | 35.80 | R$2.00 0.41 USD | ||
| Elia Group SA/NV E4S.F | €132.60 144.95 USD |
-0.53
|
€14.47B 15.82B USD | €14.00 15.3 USD | €132.60 144.95 USD | €132.60 144.95 USD | €14.47B 15.82B USD | 24.06 | €5.51 6.02 USD | ||
| Moncler S.p.A. MOV.F | €53.20 58.15 USD |
-0.56
|
€14.47B 15.82B USD | €5.00 5.47 USD | €53.20 58.15 USD | €53.20 58.15 USD | €14.47B 15.82B USD | 23.03 | €2.31 2.53 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €18.90 20.66 USD |
-1.05
|
€14.46B 15.81B USD | €155.00 169.44 USD | €18.90 20.66 USD | €19.10 20.88 USD | €14.46B 15.81B USD | 13.03 | €1.45 1.59 USD | ||
| EDP Renewables, S.A. EDW.F | €13.64 14.91 USD |
-3.47
|
€14.45B 15.8B USD | €174.00 190.21 USD | €13.64 14.91 USD | €13.64 14.91 USD | €14.45B 15.8B USD | 64.95 | €0.21 0.23 USD | ||
| Bank Polska Kasa Opieki S.A. BP1.F | €55.02 60.14 USD |
+0.26
|
€14.44B 15.79B USD | €163.00 178.18 USD | €53.96 58.99 USD | €55.02 60.14 USD | €14.44B 15.79B USD | 9.34 | €5.89 6.44 USD | ||
| Kimco Realty Corporation K1IM34.SA | R$115.44 23.4 USD |
+0.77
|
R$77.85B 15.78B USD | R$0.00 0 USD | R$115.44 23.4 USD | R$115.44 23.4 USD | R$77.85B 15.78B USD | 26.17 | R$4.41 0.89 USD | ||
| Erste Bank Polska S.A. BZI.F | €141.20 154.35 USD |
-1.4
|
€14.43B 15.77B USD | €100.00 109.31 USD | €141.20 154.35 USD | €141.20 154.35 USD | €14.43B 15.77B USD | 10.53 | €13.40 14.65 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,149,000 867.31 USD |
-9.17
|
₩21T 15.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.77B USD | 0 | ₩0 0 USD | ||
| ZTE Corporation FZM.F | €3.02 3.3 USD |
-6.64
|
€14.42B 15.77B USD | €4.00K 4.37K USD | €2.99 3.27 USD | €3.02 3.3 USD | €14.42B 15.77B USD | 25.12 | €0.12 0.13 USD | ||
| Sumitomo Metal Mining STMNF | $58.25 — |
-1.17
|
$15.76B — | $100.00 — | $58.25 — | $58.25 — | $15.76B — | 14.34 | $4.06 — | ||
| Kao Corporation KAO.F | €31.76 34.72 USD |
+1.31
|
€14.37B 15.7B USD | €60.00 65.59 USD | €31.76 34.72 USD | €31.76 34.72 USD | €14.37B 15.7B USD | 25.40 | €1.25 1.37 USD | ||
| Carlsberg A/S CBGB.F | €108.65 118.77 USD |
-0.64
|
€14.36B 15.7B USD | €3.00 3.28 USD | €108.65 118.77 USD | €108.65 118.77 USD | €14.36B 15.7B USD | 18.10 | €6.00 6.56 USD | ||
| Singapore Airlines Limited SIA1.F | €4.55 4.98 USD |
-1.45
|
€14.35B 15.69B USD | €32.00 34.98 USD | €4.55 4.98 USD | €4.55 4.98 USD | €14.35B 15.69B USD | 17.51 | €0.26 0.28 USD | ||
| Sartorius Aktiengesellschaft SARTF | $227.00 — |
+4.3
|
$15.67B — | $1.00 — | $227.00 — | $227.00 — | $15.67B — | 83.45 | $2.72 — | ||
| NVR, Inc. NVE.F | €5,305.00 5799.08 USD |
+0.38
|
€14.32B 15.65B USD | €4.00 4.37 USD | €5,305.00 5799.08 USD | €5,310.00 5804.55 USD | €14.32B 15.65B USD | 15.04 | €352.51 385.34 USD | ||
| Watsco, Inc. W1SO34.SA | R$74.97 15.2 USD |
0
|
R$77.20B 15.65B USD | R$0.00 0 USD | R$74.97 15.2 USD | R$74.97 15.2 USD | R$77.20B 15.65B USD | 30.35 | R$2.47 0.5 USD | ||
| Knorr-Bremse AG KNBHF | $97.02 — |
-17.57
|
$15.64B — | $200.00 — | $97.02 — | $97.22 — | $15.64B — | 31.09 | $3.12 — | ||
| Wolters Kluwer N.V. WOSB.F | €63.80 69.74 USD |
-2.71
|
€14.29B 15.62B USD | €213.00 232.84 USD | €63.30 69.2 USD | €64.16 70.14 USD | €14.29B 15.62B USD | 11.31 | €5.64 6.17 USD | ||
| H World Group Limited H1TH34.SA | R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 21.23 | R$2.95 0.6 USD | ||
| Nippon Paint NPCPF | $6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 19.79 | $0.34 — | ||
| Airtel Africa Plc 9AA.F | €3.91 4.28 USD |
-0.66
|
€14.27B 15.6B USD | €19.00 20.77 USD | €3.91 4.28 USD | €3.91 4.28 USD | €14.27B 15.6B USD | 24.44 | €0.16 0.17 USD | ||
| Guardant Health, Inc. 5GH.F | €107.50 117.51 USD |
-4.85
|
€14.25B 15.58B USD | €90.00 98.38 USD | €107.50 117.51 USD | €108.54 118.65 USD | €14.25B 15.58B USD | 0 | -€2.93 -3.2 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 0 | €0.00 0 USD | ||
| Julius Bär Gruppe AG JGE1.F | €13.90 15.19 USD |
-0.71
|
€14.25B 15.57B USD | €44.00 48.1 USD | €13.90 15.19 USD | €13.90 15.19 USD | €14.25B 15.57B USD | 17.16 | €0.81 0.89 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,614.15 43.73 USD |
-2.37
|
₹1.29T 15.57B USD | ₹34.66K 419.36 USD | ₹3,570.00 43.19 USD | ₹3,670.00 44.4 USD | ₹1.29T 15.57B USD | 76.29 | ₹47.37 0.57 USD | ||
| Link Real Estate Investment Trust 823N.MX | MX$101.16 5.99 USD |
+0.14
|
MX$262.91B 15.57B USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$262.91B 15.57B USD | 0 | -MX$8.19 -0.4 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩752,000 567.64 USD |
-10.05
|
₩21T 15.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | ||
| Evolution Mining Limited WE7.F | €7.00 7.65 USD |
+0.91
|
€14.22B 15.54B USD | €2.00K 2.19K USD | €6.92 7.56 USD | €7.00 7.65 USD | €14.22B 15.54B USD | 17.07 | €0.41 0.45 USD | ||
| W. P. Carey Inc. WPY.F | €63.82 69.76 USD |
-1.33
|
€14.22B 15.54B USD | €20.00 21.86 USD | €63.82 69.76 USD | €64.68 70.7 USD | €14.22B 15.54B USD | 31.59 | €2.02 2.21 USD | ||
| IHI Corporation IWJ.F | €13.40 14.65 USD |
+1.99
|
€14.20B 15.53B USD | €800.00 874.51 USD | €13.40 14.65 USD | €13.40 14.65 USD | €14.20B 15.53B USD | 16.33 | €0.82 0.9 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €63.42 69.33 USD |
0
|
€14.20B 15.53B USD | €2.08K 2.28K USD | €62.82 68.67 USD | €64.22 70.2 USD | €14.20B 15.53B USD | 11.24 | €5.64 6.17 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €6.30 6.89 USD |
-1.56
|
€14.19B 15.52B USD | €300.00 327.94 USD | €6.30 6.89 USD | €6.30 6.89 USD | €14.19B 15.52B USD | 33.15 | €0.19 0.21 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €141.10 154.24 USD |
+0.36
|
€14.19B 15.51B USD | €20.00 21.86 USD | €141.10 154.24 USD | €141.10 154.24 USD | €14.19B 15.51B USD | 25.19 | €5.60 6.12 USD | ||
| Wolters Kluwer N.V. WKL.VI | €63.32 69.22 USD |
-0.28
|
€14.18B 15.5B USD | €0.00 0 USD | €62.62 68.45 USD | €63.40 69.3 USD | €14.18B 15.5B USD | 11.22 | €5.64 6.17 USD | ||
| Warner Music Group Corp. W1MG34.SA | R$36.64 7.43 USD |
0
|
R$76.45B 15.49B USD | R$0.00 0 USD | R$36.64 7.43 USD | R$36.64 7.43 USD | R$76.45B 15.49B USD | 34.56 | R$1.06 0.21 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €20.42 22.32 USD |
-0.17
|
€14.17B 15.49B USD | €8.00 8.75 USD | €20.42 22.32 USD | €21.01 22.97 USD | €14.17B 15.49B USD | 16.07 | €1.27 1.39 USD | ||
| Euronext N.V. ENX.VI | €141.90 155.12 USD |
-0.42
|
€14.15B 15.47B USD | €0.00 0 USD | €141.80 155.01 USD | €142.40 155.66 USD | €14.15B 15.47B USD | 21.63 | €6.56 7.17 USD | ||
| Carlsberg A/S CBGC.F | €21.40 23.39 USD |
0
|
€14.14B 15.46B USD | €12.00 13.12 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.14B 15.46B USD | 17.83 | €1.20 1.31 USD | ||
| SK TELECOM SKMN.MX | MX$680.00 40.26 USD |
+1.64
|
MX$261.04B 15.46B USD | MX$1.50K 88.82 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$261.04B 15.46B USD | 59.44 | MX$11.44 0.68 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$361.86 73.34 USD |
0
|
R$76.24B 15.45B USD | R$0.00 0 USD | R$361.86 73.34 USD | R$361.86 73.34 USD | R$76.24B 15.45B USD | 13.22 | R$27.36 5.55 USD | ||
| Power Assets HGKGF | $7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
| Rambus Inc. RMB.F | €130.50 142.65 USD |
-7.84
|
€14.11B 15.43B USD | €864.00 944.47 USD | €126.00 137.74 USD | €131.00 143.2 USD | €14.11B 15.43B USD | 72.09 | €1.81 1.98 USD | ||
| Wolters Kluwer N.V. WOS.F | €63.00 68.87 USD |
-0.79
|
€14.11B 15.42B USD | €76.00 83.08 USD | €63.00 68.87 USD | €63.00 68.87 USD | €14.11B 15.42B USD | 11.17 | €5.64 6.17 USD | ||
| F5, Inc. FFIV.MX | MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.13 8.89 USD |
-3.28
|
€14.10B 15.41B USD | €66.00 72.15 USD | €7.92 8.66 USD | €8.13 8.89 USD | €14.10B 15.41B USD | 135.48 | €0.06 0.07 USD | ||
| Konami Group Corporation KOA.F | €104.00 113.69 USD |
-0.76
|
€14.10B 15.41B USD | €11.00 12.02 USD | €104.00 113.69 USD | €104.00 113.69 USD | €14.10B 15.41B USD | 26.19 | €3.97 4.34 USD | ||
| Unibail-Rodamco-Westfield SE UL.VI | €97.58 106.67 USD |
-0.2
|
€14.09B 15.4B USD | €0.00 0 USD | €97.16 106.21 USD | €97.58 106.67 USD | €14.09B 15.4B USD | 11.19 | €8.72 9.53 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €2.89 3.16 USD |
+2.19
|
€14.07B 15.38B USD | €508.00 555.31 USD | €2.83 3.09 USD | €2.89 3.16 USD | €14.07B 15.38B USD | 12.56 | €0.23 0.25 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €97.48 106.56 USD |
-0.96
|
€14.07B 15.38B USD | €1.64K 1.8K USD | €97.26 106.32 USD | €97.48 106.56 USD | €14.07B 15.38B USD | 11.17 | €8.72 9.53 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €117.90 128.88 USD |
-1.26
|
€14.07B 15.38B USD | €25.00 27.33 USD | €117.90 128.88 USD | €118.75 129.81 USD | €14.07B 15.38B USD | 41.51 | €2.84 3.1 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €40.50 44.27 USD |
-1.41
|
€14.06B 15.37B USD | €2.00 2.19 USD | €40.20 43.94 USD | €40.50 44.27 USD | €14.06B 15.37B USD | 168.75 | €0.24 0.26 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €97.42 106.49 USD |
-0.1
|
€14.06B 15.37B USD | €100.00 109.31 USD | €95.94 104.88 USD | €97.42 106.49 USD | €14.06B 15.37B USD | 11.17 | €8.72 9.53 USD | ||
| News Corporation NC0E.F | €25.80 28.2 USD |
-0.77
|
€14.06B 15.37B USD | €100.00 109.31 USD | €25.80 28.2 USD | €25.80 28.2 USD | €14.06B 15.37B USD | 37.94 | €0.68 0.74 USD | ||
| Franklin Resources, Inc. FRK.F | €27.06 29.58 USD |
-0.77
|
€14.06B 15.37B USD | €295.00 322.47 USD | €27.06 29.58 USD | €27.06 29.58 USD | €14.06B 15.37B USD | 23.94 | €1.13 1.24 USD | ||
| Wilmar International Limited RTHA.F | €2.20 2.4 USD |
-2.01
|
€14.06B 15.37B USD | €19.86K 21.71K USD | €2.20 2.4 USD | €2.25 2.46 USD | €14.06B 15.37B USD | 11.57 | €0.19 0.21 USD | ||
| Swire Properties Limited SW9.F | €2.44 2.67 USD |
+5.17
|
€14.05B 15.36B USD | €597.00 652.6 USD | €2.34 2.56 USD | €2.44 2.67 USD | €14.05B 15.36B USD | 0 | -€0.03 -0.03 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,230.00 72.83 USD |
0
|
MX$259.16B 15.35B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$259.16B 15.35B USD | 13.17 | MX$93.36 5.53 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €2.88 3.15 USD |
+0.17
|
€14.03B 15.33B USD | €0.00 0 USD | €2.88 3.14 USD | €2.89 3.16 USD | €14.03B 15.33B USD | 12.52 | €0.23 0.25 USD | ||
| Kimco Realty Corporation KIC.F | €20.80 22.74 USD |
-0.95
|
€14.03B 15.33B USD | €50.00 54.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €14.03B 15.33B USD | 27.73 | €0.75 0.82 USD | ||
| Banca Mediolanum S.p.A. ME1.F | €18.96 20.73 USD |
-0.68
|
€14.02B 15.32B USD | €100.00 109.31 USD | €18.96 20.73 USD | €18.96 20.73 USD | €14.02B 15.32B USD | 11.35 | €1.67 1.83 USD | ||
| Genmab A/S GNMSF | $249.45 — |
+7.29
|
$15.31B — | $1.00 — | $249.45 — | $249.45 — | $15.31B — | 18.96 | $13.15 — | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.30 20 USD |
-2.66
|
€14.01B 15.31B USD | €1.00 1.09 USD | €18.30 20 USD | €18.30 20 USD | €14.01B 15.31B USD | 12.62 | €1.45 1.59 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €22.60 24.7 USD |
+0.89
|
€14.00B 15.3B USD | €50.00 54.66 USD | €22.60 24.7 USD | €22.60 24.7 USD | €14.00B 15.3B USD | 7.40 | €3.05 3.33 USD | ||
| Ball Corporation B1LL34.SA | R$141.68 28.72 USD |
+0.24
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$141.68 28.72 USD | R$141.68 28.72 USD | R$75.44B 15.29B USD | 16.32 | R$8.68 1.76 USD | ||
| Dassault Aviation SA DAAV.VI | €168.00 183.65 USD |
0
|
€13.97B 15.28B USD | €0.00 0 USD | €925.00 1011.15 USD | €925.00 1011.15 USD | €13.97B 15.28B USD | 28.95 | €5.80 6.34 USD | ||
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | ||
| Applied Optoelectronics, Inc. A59.F | €174.08 190.29 USD |
+1.94
|
€13.97B 15.27B USD | €90.00 98.38 USD | €152.42 166.62 USD | €174.08 190.29 USD | €13.97B 15.27B USD | 0 | -€0.56 -0.6 USD | ||
| Euronext N.V. ENX.F | €28.00 30.61 USD |
+1.45
|
€13.96B 15.26B USD | €72.00 78.71 USD | €28.00 30.61 USD | €28.00 30.61 USD | €13.96B 15.26B USD | 21.37 | €1.31 1.43 USD | ||
| Acciona ACXIF | $280.00 — |
-6.67
|
$15.26B — | $120.00 — | $280.00 — | $280.00 — | $15.26B — | 16.36 | $17.11 — | ||
| Euronext N.V. ENXB.F | €139.90 152.93 USD |
+0.5
|
€13.95B 15.25B USD | €37.00 40.45 USD | €139.90 152.93 USD | €139.90 152.93 USD | €13.95B 15.25B USD | 21.32 | €6.56 7.17 USD | ||
| Ovintiv Inc. 47Q.F | €49.54 54.15 USD |
-1.94
|
€13.92B 15.22B USD | €170.00 185.83 USD | €49.54 54.15 USD | €49.54 54.15 USD | €13.92B 15.22B USD | 18.90 | €2.62 2.86 USD | ||
| Power Assets Holdings Limited HGKGY | $7.14 — |
+3.03
|
$15.22B — | $10.10K — | $7.00 — | $7.14 — | $15.22B — | 19.29 | $0.37 — | ||
| Boliden AB (publ) BWJ0.F | €98.00 107.13 USD |
-5.77
|
€13.91B 15.21B USD | €10.00 10.93 USD | €98.00 107.13 USD | €98.00 107.13 USD | €13.91B 15.21B USD | 13.74 | €7.13 7.79 USD | ||
| Aptiv PLC APTV34.SA | R$177.27 35.93 USD |
0
|
R$75.03B 15.21B USD | R$0.00 0 USD | R$177.27 35.93 USD | R$177.27 35.93 USD | R$75.03B 15.21B USD | 41.71 | R$4.25 0.86 USD | ||
| Asahi Kasei AHKSF | $11.20 — |
-1.75
|
$15.19B — | $100.00 — | $11.20 — | $11.20 — | $15.19B — | 15.34 | $0.73 — | ||
| Nova Ltd. NMR.F | €436.40 477.04 USD |
-2.02
|
€13.88B 15.17B USD | €20.00 21.86 USD | €410.60 448.84 USD | €436.40 477.04 USD | €13.88B 15.17B USD | 63.61 | €6.86 7.5 USD | ||
| APA Corporation APA.MX | MX$724.00 42.87 USD |
0
|
MX$255.91B 15.15B USD | MX$0.00 0 USD | MX$724.00 42.87 USD | MX$724.00 42.87 USD | MX$255.91B 15.15B USD | 9.76 | MX$74.14 4.39 USD | ||
| CP ALL Public Company Limited CVPUF | $1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
| Mitsui Kinzoku Company MMSMY | $52.92 — |
+0.27
|
$15.14B — | $69.00 — | $52.92 — | $52.92 — | $15.14B — | 26.46 | $2.00 — | ||
| Tractor Supply Company TR4.DE | €26.40 28.86 USD |
+2.15
|
€13.85B 15.13B USD | €491.00 536.73 USD | €26.40 28.86 USD | €26.40 28.86 USD | €13.85B 15.13B USD | 15.08 | €1.75 1.91 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $4.27 — |
+44.26
|
$15.13B — | $400.00 — | $4.12 — | $4.27 — | $15.13B — | 30.50 | $0.14 — | ||
| IHH Healthcare Berhad IHHHF | $1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
| Coloplast A/S CLPBF | $65.16 — |
+13.05
|
$15.10B — | $3.00 — | $65.16 — | $65.16 — | $15.10B — | 44.93 | $1.45 — | ||
| Informa IFPJF | $12.00 — |
+5.49
|
$15.10B — | $434.00 — | $12.00 — | $12.00 — | $15.10B — | 1200.00 | $0.01 — | ||
| Tractor Supply Company TSCO.VI | €26.29 28.74 USD |
+1.8
|
€13.79B 15.07B USD | €0.00 0 USD | €25.32 27.67 USD | €26.29 28.74 USD | €13.79B 15.07B USD | 15.02 | €1.75 1.91 USD | ||
| Emera Incorporated C61.F | €45.06 49.26 USD |
+2.11
|
€13.78B 15.07B USD | €6.00 6.56 USD | €44.62 48.78 USD | €45.06 49.26 USD | €13.78B 15.07B USD | 22.19 | €2.03 2.22 USD | ||
| IDEX Corporation ID7.F | €186.20 203.54 USD |
-0.05
|
€13.78B 15.07B USD | €62.00 67.77 USD | €186.20 203.54 USD | €186.20 203.54 USD | €13.78B 15.07B USD | 32.04 | €5.81 6.35 USD | ||
| TPG Inc. B81.F | €35.84 39.18 USD |
+0.67
|
€13.77B 15.06B USD | €120.00 131.18 USD | €35.45 38.75 USD | €35.84 39.18 USD | €13.77B 15.06B USD | 179.19 | €0.20 0.22 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.33 3.64 USD |
-5.67
|
€13.77B 15.05B USD | €1.13K 1.23K USD | €3.33 3.63 USD | €3.40 3.72 USD | €13.77B 15.05B USD | 22.19 | €0.15 0.16 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,458.90 17.65 USD |
-2.97
|
₹1.24T 15.05B USD | ₹659.76K 7.98K USD | ₹1,450.00 17.54 USD | ₹1,482.90 17.94 USD | ₹1.24T 15.05B USD | 23.60 | ₹61.80 0.75 USD | ||
| Shionogi & SGIOF | $17.68 — |
0
|
$15.05B — | $500.00 — | $17.68 — | $19.00 — | $15.05B — | 11.70 | $1.51 — | ||
| General Electric Company GE.BA | ARS 61,375.00 72.07 USD |
-1.69
|
ARS 12.72T 15.04B USD | ARS 2.01K 2.09 USD | ARS 60,900.00 71.99 USD | ARS 62,625.00 74.02 USD | ARS 12.72T 15.04B USD | 1.05 | ARS 57.84K 68.37 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.74 0.81 USD |
+0.96
|
€13.76B 15.04B USD | €65.00 71.05 USD | €0.74 0.81 USD | €0.74 0.81 USD | €13.76B 15.04B USD | 24.57 | €0.03 0.03 USD | ||
| UPM-Kymmene Oyj UPMKF | $28.51 — |
-2.8
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 24.16 | $1.18 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||