Sonuç Sayfası 314 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.90 2.19 USD |
+3.21
|
€7.96B 9.18B USD | €2.00K 2.31K USD | €1.89 2.18 USD | €1.90 2.19 USD | €7.96B 9.18B USD | 10.52 | €0.18 0.21 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€34.79 40.16 USD |
+1.9
|
€7.95B 9.18B USD | €70.00 80.8 USD | €33.86 39.09 USD | €35.09 40.51 USD | €7.95B 9.18B USD | 0 | -€1.81 -2.08 USD | ||
Molson Coors Beverage Company
M1CB34.SA
BR
|
R$242.74 49.2 USD |
+12.54
|
R$45.26B 9.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.26B 9.17B USD | 0 | -R$61.64 -12.4 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$35.15 7.12 USD |
+8.99
|
R$45.23B 9.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.23B 9.17B USD | 26.83 | R$1.31 0.27 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.30 13.04 USD |
+2.77
|
€7.94B 9.16B USD | €0.00 0 USD | €11.01 12.7 USD | €11.40 13.15 USD | €7.94B 9.16B USD | 40.35 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€11.30 13.04 USD |
+6.1
|
€7.94B 9.16B USD | €600.00 692.6 USD | €10.85 12.52 USD | €11.30 13.04 USD | €7.94B 9.16B USD | 40.35 | €0.28 0.32 USD | ||
ASX Limited
AUX1.F
DE
|
€40.20 46.4 USD |
0
|
€7.93B 9.16B USD | €100.00 115.43 USD | €40.20 46.4 USD | €40.20 46.4 USD | €7.93B 9.16B USD | 27.72 | €1.45 1.67 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.97 13.82 USD |
+3.56
|
€7.93B 9.16B USD | €0.00 0 USD | €11.46 13.23 USD | €11.97 13.82 USD | €7.93B 9.16B USD | 0 | -€0.63 -0.7 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€152.00 175.46 USD |
-0.65
|
€7.93B 9.15B USD | €19.00 21.93 USD | €150.00 173.15 USD | €154.00 177.77 USD | €7.93B 9.15B USD | 36.01 | €4.22 4.87 USD | ||
Ramsay Health Care Limited
RMY.F
DE
|
€34.00 39.25 USD |
0
|
€7.93B 9.15B USD | €257.00 296.66 USD | €34.00 39.25 USD | €34.00 39.25 USD | €7.93B 9.15B USD | 43.03 | €0.79 0.91 USD | ||
Astra
PTAIF
US
|
$0.23 — |
0
|
$9.15B — | $20.00K — | $0.23 — | $0.23 — | $9.15B — | 5.76 | $0.04 — |
|
|
|
Centrica plc
CENN.F
DE
|
€7.00 8.08 USD |
0
|
€7.93B 9.15B USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.00 8.08 USD | €7.93B 9.15B USD | 10.14 | €0.69 0.8 USD | ||
Aker
AKAAF
US
|
$124.09 — |
-1.9
|
$9.15B — | $200.00 — | $133.00 — | $134.00 — | $9.15B — | 3.22 | $38.48 — |
|
|
Aker ASA
FKM.F
DE
|
€107.40 123.98 USD |
+1.9
|
€7.92B 9.14B USD | €500.00 577.17 USD | €107.40 123.98 USD | €107.40 123.98 USD | €7.92B 9.14B USD | 3.25 | €32.99 38.08 USD | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMXB34.SA
BR
|
R$661.32 134.04 USD |
0
|
R$45.06B 9.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.06B 9.13B USD | 1.64 | R$403.07 81.7 USD | ||
Securitas
SCTBY
US
|
$15.95 — |
0
|
$9.13B — | $200.00 — | $16.45 — | $16.45 — | $9.13B — | 12.17 | $1.31 — |
|
|
IMI
IMIAF
US
|
$39.02 — |
0
|
$9.13B — | $100.00 — | $36.75 — | $36.75 — | $9.13B — | 21.43 | $1.82 — |
|
|
Oshkosh Corporation
OK3.F
DE
|
€129.70 149.72 USD |
+1.53
|
€7.91B 9.13B USD | €20.00 23.09 USD | €125.05 144.35 USD | €129.70 149.72 USD | €7.91B 9.13B USD | 19.04 | €6.81 7.86 USD | ||
Empire Company Limited
EMPA1N.MX
MX
|
MX$688.67 40.78 USD |
0
|
MX$154.05B 9.12B USD | MX$0.00 0 USD | MX$688.67 40.78 USD | MX$688.67 40.78 USD | MX$154.05B 9.12B USD | 55.00 | MX$12.52 0.74 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$57.12 11.58 USD |
+3.48
|
R$44.97B 9.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.97B 9.11B USD | 23.80 | R$2.40 0.49 USD | ||
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 37,500.00 44.33 USD |
+4.57
|
ARS 7.71T 9.11B USD | ARS 49.70K 58.74 USD | ARS 36,000.00 42.55 USD | ARS 38,160.00 45.11 USD | ARS 7.71T 9.11B USD | 0 | -ARS 0.15 -0.0001 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$106.20 21.52 USD |
0
|
R$44.95B 9.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.95B 9.11B USD | 39.77 | R$2.67 0.54 USD | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — |
|
|
NGK Corporation
NGI.F
DE
|
€28.00 32.32 USD |
-0.71
|
€7.88B 9.1B USD | €30.00 34.63 USD | €28.00 32.32 USD | €28.00 32.32 USD | €7.88B 9.1B USD | 23.72 | €1.18 1.36 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€212.40 245.18 USD |
+1.19
|
€7.88B 9.1B USD | €10.00 11.54 USD | €207.00 238.95 USD | €212.40 245.18 USD | €7.88B 9.1B USD | 21.65 | €9.81 11.32 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€29.14 33.64 USD |
+3.77
|
€7.87B 9.08B USD | €2.00 2.31 USD | €28.68 33.11 USD | €29.14 33.64 USD | €7.87B 9.08B USD | 37.35 | €0.78 0.9 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 107.05 10.45 USD |
+3.38
|
SEK 93.06B 9.08B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 93.06B 9.08B USD | 8.57 | SEK 12.48 1.22 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.30 7.27 USD |
-1.56
|
€7.87B 9.08B USD | €300.00 346.3 USD | €6.30 7.27 USD | €6.30 7.27 USD | €7.87B 9.08B USD | 21.00 | €0.30 0.35 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€34.52 39.84 USD |
-1.92
|
€7.85B 9.07B USD | €10.00 11.54 USD | €33.99 39.23 USD | €34.52 39.84 USD | €7.85B 9.07B USD | 13.42 | €2.57 2.97 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$61.10 3.62 USD |
+1.38
|
MX$153.10B 9.07B USD | MX$20.57K 1.22K USD | MX$60.00 3.55 USD | MX$63.40 3.75 USD | MX$153.10B 9.07B USD | 0 | -MX$4.58 -0.2 USD | ||
Stantec Inc.
S3A.F
DE
|
€69.86 80.64 USD |
+1.63
|
€7.85B 9.06B USD | €100.00 115.43 USD | €68.12 78.63 USD | €69.86 80.64 USD | €7.85B 9.06B USD | 25.40 | €2.75 3.17 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$605.00 35.82 USD |
+3.42
|
MX$153.07B 9.06B USD | MX$103.00 6.1 USD | MX$598.00 35.41 USD | MX$605.00 35.82 USD | MX$153.07B 9.06B USD | 13.63 | MX$44.37 2.63 USD | ||
|
ageas SA/NV
AGSN.MX
MX
|
MX$731.46 43.31 USD |
0
|
MX$153.04B 9.06B USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$153.04B 9.06B USD | 7.33 | MX$99.72 5.9 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€58.40 67.41 USD |
+3.18
|
€7.84B 9.06B USD | €50.00 57.72 USD | €56.18 64.85 USD | €58.40 67.41 USD | €7.84B 9.06B USD | 18.96 | €3.08 3.56 USD | ||
The Phoenix Mills Limited
PHOENIXLTD.BO
IN
|
₹2,092.45 25.32 USD |
+1.01
|
₹748.45B 9.06B USD | ₹5.51K 66.66 USD | ₹2,072.00 25.07 USD | ₹2,136.35 25.85 USD | ₹748.45B 9.06B USD | 57.32 | ₹36.50 0.44 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹1,853.85 22.43 USD |
+1.3
|
₹747.81B 9.05B USD | ₹39.33K 475.88 USD | ₹1,840.95 22.27 USD | ₹1,864.00 22.55 USD | ₹747.81B 9.05B USD | 31.27 | ₹59.27 0.72 USD | ||
Pandora
PNDZF
US
|
$120.92 — |
0
|
$9.04B — | $100.00 — | $120.92 — | $120.92 — | $9.04B — | 11.47 | $10.54 — |
|
|
Porsche Automobil
POAHF
US
|
$29.25 — |
+1.39
|
$9.04B — | $25.00 — | $29.25 — | $29.25 — | $9.04B — | 81.25 | $0.36 — |
|
|
Makita Corporation
MK2A.F
DE
|
€30.40 35.09 USD |
+4.11
|
€7.83B 9.04B USD | €500.00 577.17 USD | €29.40 33.94 USD | €30.40 35.09 USD | €7.83B 9.04B USD | 16.52 | €1.84 2.12 USD | ||
Storebrand ASA
SKT.F
DE
|
€18.75 21.64 USD |
-0.32
|
€7.83B 9.04B USD | €40.00 46.17 USD | €18.75 21.64 USD | €18.75 21.64 USD | €7.83B 9.04B USD | 20.16 | €0.93 1.07 USD | ||
Mineral Resources
MALRF
US
|
$45.47 — |
0
|
$9.03B — | $200.00 — | $43.61 — | $45.17 — | $9.03B — | 12.56 | $3.62 — |
|
|
Molson Coors Canada
MXGBF
US
|
$48.42 — |
0
|
$9.03B — | $11.00 — | $43.81 — | $43.81 — | $9.03B — | 0 | -$10.75 — |
|
|
Yokogawa Electric
YOKEF
US
|
$36.29 — |
0
|
$9.03B — | $1.00K — | $36.29 — | $36.29 — | $9.03B — | 24.19 | $1.50 — |
|
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,950.00 0.64 USD |
+2.31
|
IDR 141.13T 9.02B USD | IDR 100.00 0.01 USD | IDR 9,950.00 0.64 USD | IDR 9,950.00 0.64 USD | IDR 141.13T 9.02B USD | 133.28 | IDR 74.65 0.004 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€27.68 31.95 USD |
-1.32
|
€7.81B 9.02B USD | €150.00 173.15 USD | €27.68 31.95 USD | €27.68 31.95 USD | €7.81B 9.02B USD | 35.03 | €0.79 0.91 USD | ||
thyssenkrupp
TYEKF
US
|
$13.95 — |
-1.06
|
$9.02B — | $100.00 — | $13.95 — | $13.95 — | $9.02B — | 26.32 | $0.53 — |
|
|
Impala Platinum Holdings Limited
IPH1.F
DE
|
€8.70 10.04 USD |
-2.25
|
€7.81B 9.01B USD | €1.00K 1.16K USD | €8.70 10.04 USD | €8.70 10.04 USD | €7.81B 9.01B USD | 5.00 | €1.74 2.01 USD | ||
Daiwa Securities Group Inc.
DSECF
US
|
$6.49 — |
-18.36
|
$9.01B — | $200.00 — | $6.49 — | $6.64 — | $9.01B — | 7.05 | $0.92 — |
|
|
Gerdau S.A.
GDUB.F
DE
|
€3.98 4.59 USD |
0
|
€7.81B 9.01B USD | €158.00 182.38 USD | €3.98 4.59 USD | €3.98 4.59 USD | €7.81B 9.01B USD | 17.30 | €0.23 0.27 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€346.60 400.09 USD |
+0.93
|
€7.80B 9.01B USD | €20.00 23.09 USD | €337.80 389.93 USD | €346.60 400.09 USD | €7.80B 9.01B USD | 17.54 | €19.75 22.8 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 27,360.00 32.34 USD |
+4.43
|
ARS 7.61T 8.99B USD | ARS 1.13K 1.34 USD | ARS 26,900.00 31.8 USD | ARS 27,600.00 32.62 USD | ARS 7.61T 8.99B USD | 3.13 | ARS 8.71K 10.3 USD | ||
Bangkok Bank Public Company Limited
NVAB.MU
DE
|
€4.08 4.71 USD |
0
|
€7.79B 8.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.79B 8.99B USD | 6.91 | €0.59 0.68 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€2.54 2.93 USD |
+3.25
|
€7.78B 8.98B USD | €0.00 0 USD | €2.44 2.82 USD | €2.56 2.96 USD | €7.78B 8.98B USD | 84.66 | €0.03 0.03 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.23 8.35 USD |
+3.36
|
€7.77B 8.97B USD | €550.00 634.88 USD | €7.15 8.26 USD | €7.23 8.35 USD | €7.77B 8.97B USD | 13.91 | €0.52 0.6 USD | ||
AL Sydbank
SYANY
US
|
$21.13 — |
0
|
$8.97B — | $7.00 — | $21.83 — | $21.83 — | $8.97B — | 21.34 | $0.99 — |
|
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€18.07 20.85 USD |
+6.23
|
€7.76B 8.96B USD | €100.00 115.43 USD | €17.73 20.46 USD | €18.07 20.85 USD | €7.76B 8.96B USD | 14.00 | €1.29 1.49 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€41.10 47.44 USD |
+0.39
|
€7.76B 8.96B USD | €40.00 46.17 USD | €41.10 47.44 USD | €41.10 47.44 USD | €7.76B 8.96B USD | 5.31 | €7.73 8.92 USD | ||
Buzzi S.p.A.
BZU.VI
AT
|
€44.19 51.01 USD |
+3.98
|
€7.76B 8.96B USD | €0.00 0 USD | €42.91 49.53 USD | €44.19 51.01 USD | €7.76B 8.96B USD | 9.28 | €4.76 5.49 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.46 3.99 USD |
-1.45
|
€7.75B 8.95B USD | €3.02K 3.49K USD | €3.46 3.99 USD | €3.46 3.99 USD | €7.75B 8.95B USD | 4.31 | €0.80 0.92 USD | ||
China Merchants Port
CMHHY
US
|
$21.30 — |
0
|
$8.94B — | $100.00 — | $21.30 — | $21.30 — | $8.94B — | 10.44 | $2.04 — |
|
|
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$150.90B 8.94B USD | MX$0.00 0 USD | MX$4,285.00 253.72 USD | MX$4,285.00 253.72 USD | MX$150.90B 8.94B USD | 41.26 | MX$103.83 6.15 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€31.38 36.22 USD |
+2.58
|
€7.74B 8.93B USD | €354.00 408.63 USD | €30.49 35.2 USD | €31.68 36.57 USD | €7.74B 8.93B USD | 47.54 | €0.66 0.76 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€62.00 71.57 USD |
+0.98
|
€7.73B 8.93B USD | €25.00 28.86 USD | €61.20 70.65 USD | €62.20 71.8 USD | €7.73B 8.93B USD | 37.12 | €1.67 1.93 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€29.60 34.17 USD |
+5
|
€7.73B 8.92B USD | €315.00 363.62 USD | €29.60 34.17 USD | €30.30 34.98 USD | €7.73B 8.92B USD | 11.42 | €2.59 2.99 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€11.00 12.7 USD |
+2.18
|
€7.73B 8.92B USD | €450.00 519.45 USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.73B 8.92B USD | 39.28 | €0.28 0.32 USD | ||
SPIE SA
4SP.F
DE
|
€44.68 51.58 USD |
+3.04
|
€7.72B 8.92B USD | €1.00 1.15 USD | €44.46 51.32 USD | €44.68 51.58 USD | €7.72B 8.92B USD | 25.10 | €1.78 2.05 USD | ||
Prosperity Bancshares, Inc.
PPY.F
DE
|
€64.50 74.45 USD |
-2.27
|
€7.72B 8.91B USD | €3.00 3.46 USD | €64.50 74.45 USD | €64.50 74.45 USD | €7.72B 8.91B USD | 13.35 | €4.83 5.58 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,484.80 30.06 USD |
+1.06
|
₹736.51B 8.91B USD | ₹36.30K 439.13 USD | ₹2,465.00 29.82 USD | ₹2,490.10 30.13 USD | ₹736.51B 8.91B USD | 31.86 | ₹77.97 0.94 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,483.85 30.05 USD |
+1.71
|
₹736.23B 8.91B USD | ₹1.23K 14.88 USD | ₹2,466.45 29.84 USD | ₹2,498.85 30.23 USD | ₹736.23B 8.91B USD | 32.25 | ₹77.01 0.93 USD | ||
Telecom Argentina S.A.
TECO2.BA
AR
|
ARS 3,497.50 4.13 USD |
-0.14
|
ARS 7.53T 8.9B USD | ARS 91.44K 108.08 USD | ARS 3,360.00 3.97 USD | ARS 3,595.00 4.25 USD | ARS 7.53T 8.9B USD | 9.70 | ARS 360.31 0.43 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€288.00 332.45 USD |
-0.69
|
€7.71B 8.9B USD | €20.00 23.09 USD | €288.00 332.45 USD | €288.00 332.45 USD | €7.71B 8.9B USD | 42.60 | €6.76 7.8 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€43.86 50.63 USD |
+3.84
|
€7.70B 8.89B USD | €25.00 28.86 USD | €41.82 48.27 USD | €43.86 50.63 USD | €7.70B 8.89B USD | 9.21 | €4.76 5.49 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€54.66 63.1 USD |
+3.21
|
€7.70B 8.89B USD | €57.00 65.8 USD | €52.68 60.81 USD | €54.92 63.4 USD | €7.70B 8.89B USD | 0 | -€1.95 -2.2 USD | ||
Westlake Corporation
UEO.F
DE
|
€60.24 69.54 USD |
-1.05
|
€7.70B 8.89B USD | €60.00 69.26 USD | €60.24 69.54 USD | €62.38 72.01 USD | €7.70B 8.89B USD | 0 | -€8.21 -9.4 USD | ||
Stora Enso Oyj
ENUR.F
DE
|
€9.76 11.26 USD |
+5.31
|
€7.70B 8.88B USD | €830.00 958.1 USD | €9.54 11.02 USD | €9.76 11.26 USD | €7.70B 8.88B USD | 21.21 | €0.46 0.53 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$82.69 — |
+4.97
|
$8.88B — | $1.00 — | $80.96 — | $80.96 — | $8.88B — | 13.75 | $6.01 — |
|
|
Centrica
CPYYF
US
|
$1.96 — |
-2.49
|
$8.88B — | $303.00 — | $2.65 — | $2.65 — | $8.88B — | 9.80 | $0.20 — |
|
|
Davide Campari-Milano
DVDCF
US
|
$7.40 — |
0
|
$8.88B — | $450.00 — | $7.40 — | $7.40 — | $8.88B — | 41.11 | $0.18 — |
|
|
Stora Enso Oyj
ENUN.F
DE
|
€9.53 11 USD |
+1.22
|
€7.69B 8.87B USD | €2.40K 2.77K USD | €9.46 10.91 USD | €9.53 11 USD | €7.69B 8.87B USD | 20.27 | €0.47 0.54 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Aptiv PLC
D7A.F
DE
|
€36.32 41.93 USD |
-7.42
|
€7.69B 8.87B USD | €45.00 51.95 USD | €36.32 41.93 USD | €36.32 41.93 USD | €7.69B 8.87B USD | 41.74 | €0.87 1 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
N1CL34.SA
BR
|
R$95.30 19.32 USD |
0
|
R$43.77B 8.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.77B 8.87B USD | 10.09 | R$9.44 1.91 USD | ||
ALS
CPBLF
US
|
$15.50 — |
0
|
$8.86B — | $161.00 — | $15.50 — | $15.50 — | $8.86B — | 36.90 | $0.42 — |
|
|
Shimizu Corporation
XSZ.F
DE
|
€11.40 13.16 USD |
0
|
€7.68B 8.86B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €7.68B 8.86B USD | 10.75 | €1.06 1.22 USD | ||
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$149.64B 8.86B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$149.64B 8.86B USD | 5.75 | MX$441.22 26.13 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€18.00 20.78 USD |
+5.26
|
€7.67B 8.85B USD | €130.00 150.06 USD | €17.50 20.2 USD | €18.00 20.78 USD | €7.67B 8.85B USD | 10.77 | €1.67 1.93 USD | ||
The Chiba Bank, Ltd.
CHBAF
US
|
$12.89 — |
-6.12
|
$8.85B — | $831.00 — | $12.89 — | $12.89 — | $8.85B — | 15.34 | $0.84 — |
|
|
|
Corteva, Inc.
C1TV34.SA
BR
|
R$16.36 3.32 USD |
+0.62
|
R$43.66B 8.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.66B 8.85B USD | 7.60 | R$2.15 0.44 USD | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$18.74 3.8 USD |
+1.85
|
R$43.58B 8.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.58B 8.83B USD | 16.73 | R$1.12 0.23 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.57 — |
0
|
$8.83B — | $6.00 — | $10.38 — | $10.38 — | $8.83B — | 38.09 | $0.33 — |
|
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.15 9.41 USD |
+1.24
|
€7.65B 8.83B USD | €300.00 346.3 USD | €8.10 9.35 USD | €8.15 9.41 USD | €7.65B 8.83B USD | 14.29 | €0.57 0.66 USD | ||
ISS A/S
0QRS.IL
GB
|
DKK 299.60 43.93 USD |
+1.22
|
DKK 60.20B 8.83B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 60.20B 8.83B USD | 106.24 | DKK 2.82 0.41 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€33.60 38.79 USD |
-6.21
|
€7.64B 8.82B USD | €15.00 17.32 USD | €33.60 38.79 USD | €33.84 39.06 USD | €7.64B 8.82B USD | 12.49 | €2.69 3.11 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€11.23 12.96 USD |
-0.22
|
€7.64B 8.82B USD | €0.00 0 USD | €11.16 12.88 USD | €11.24 12.97 USD | €7.64B 8.82B USD | 15.81 | €0.71 0.82 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€14.10 16.28 USD |
+2.17
|
€7.64B 8.82B USD | €0.00 0 USD | €13.70 15.81 USD | €14.10 16.28 USD | €7.64B 8.82B USD | 26.11 | €0.54 0.62 USD | ||
China Merchants Port
CMHHF
US
|
$2.10 — |
0
|
$8.82B — | $30.00 — | $2.34 — | $2.34 — | $8.82B — | 10.49 | $0.20 — |
|
|
Primerica, Inc.
PI7.F
DE
|
€248.00 286.27 USD |
-1.59
|
€7.63B 8.81B USD | €6.00 6.93 USD | €248.00 286.27 USD | €248.00 286.27 USD | €7.63B 8.81B USD | 11.61 | €21.35 24.65 USD | ||
Autoliv, Inc.
LIV.F
DE
|
€106.00 122.36 USD |
-2.75
|
€7.63B 8.81B USD | €5.00 5.77 USD | €106.00 122.36 USD | €106.00 122.36 USD | €7.63B 8.81B USD | 14.80 | €7.16 8.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
