Sonuç Sayfası 314 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Porsche Automobil Holding SE
PAHA.F
DE
|
€2.48 2.86 USD |
-1.59
|
€7.60B 8.77B USD | €250.00 288.58 USD | €2.48 2.86 USD | €2.48 2.86 USD | €7.60B 8.77B USD | 82.66 | €0.03 0.03 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.F
DE
|
€71.58 82.63 USD |
0
|
€7.59B 8.77B USD | €300.00 346.3 USD | €71.58 82.63 USD | €71.58 82.63 USD | €7.59B 8.77B USD | 0 | -€4.34 -5.009 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€11.16 12.88 USD |
-0.89
|
€7.59B 8.76B USD | €0.00 0 USD | €11.16 12.88 USD | €11.24 12.97 USD | €7.59B 8.76B USD | 15.93 | €0.70 0.81 USD | ||
Rakuten Group, Inc.
RAK.F
DE
|
€3.48 4.01 USD |
+2.19
|
€7.59B 8.76B USD | €190.00 219.32 USD | €3.48 4.01 USD | €3.48 4.01 USD | €7.59B 8.76B USD | 0 | -€0.16 -0.1 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,442.10 29.55 USD |
+1.3
|
₹723.85B 8.76B USD | ₹2.60K 31.41 USD | ₹2,419.65 29.27 USD | ₹2,450.00 29.64 USD | ₹723.85B 8.76B USD | 31.98 | ₹76.36 0.92 USD | ||
Shimizu
SHMUY
US
|
$52.00 — |
0
|
$8.76B — | $200.00 — | $52.00 — | $52.00 — | $8.76B — | 10.54 | $4.93 — |
|
|
Bruker Corporation
BKD.F
DE
|
€49.79 57.47 USD |
+1.13
|
€7.59B 8.76B USD | €50.00 57.72 USD | €49.79 57.47 USD | €49.79 57.47 USD | €7.59B 8.76B USD | 0 | -€0.60 -0.6 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$584.43 34.61 USD |
-0.1
|
MX$147.87B 8.76B USD | MX$61.86K 3.66K USD | MX$584.43 34.61 USD | MX$584.43 34.61 USD | MX$147.87B 8.76B USD | 12.73 | MX$45.89 2.72 USD | ||
SalMar ASA
JEPA.SG
DE
|
€14.00 16.16 USD |
+1.45
|
€7.58B 8.76B USD | €0.00 0 USD | €13.70 15.81 USD | €14.00 16.16 USD | €7.58B 8.76B USD | 26.41 | €0.53 0.61 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$679.79 40.25 USD |
0
|
MX$147.82B 8.75B USD | MX$0.00 0 USD | MX$679.79 40.25 USD | MX$679.79 40.25 USD | MX$147.82B 8.75B USD | 20.87 | MX$32.57 1.93 USD | ||
PSP Swiss Property
PSPSF
US
|
$189.40 — |
+2.94
|
$8.75B — | $1.00 — | $181.10 — | $181.10 — | $8.75B — | 15.28 | $12.39 — |
|
|
Buzzi S.p.A.
UCM.F
DE
|
€43.09 49.74 USD |
+2.01
|
€7.57B 8.74B USD | €25.00 28.86 USD | €41.82 48.27 USD | €43.09 49.74 USD | €7.57B 8.74B USD | 9.05 | €4.76 5.49 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€71.76 82.84 USD |
+6.25
|
€7.56B 8.73B USD | €155.00 178.92 USD | €71.76 82.84 USD | €71.76 82.84 USD | €7.56B 8.73B USD | 33.37 | €2.15 2.48 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,710.00 101.25 USD |
0
|
MX$147.41B 8.73B USD | MX$0.00 0 USD | MX$1,710.00 101.25 USD | MX$1,710.00 101.25 USD | MX$147.41B 8.73B USD | 25.76 | MX$66.36 3.93 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.00 12.7 USD |
-0.9
|
€7.56B 8.73B USD | €67.00 77.34 USD | €11.00 12.7 USD | €11.00 12.7 USD | €7.56B 8.73B USD | 9.48 | €1.16 1.34 USD | ||
InPost S.A.
669.F
DE
|
€15.12 17.45 USD |
0
|
€7.56B 8.73B USD | €2.83K 3.27K USD | €15.12 17.45 USD | €15.12 17.45 USD | €7.56B 8.73B USD | 72.00 | €0.21 0.24 USD | ||
CAE Inc.
CE9.F
DE
|
€23.58 27.22 USD |
+0.9
|
€7.56B 8.72B USD | €71.00 81.96 USD | €23.58 27.22 USD | €23.58 27.22 USD | €7.56B 8.72B USD | 42.87 | €0.55 0.63 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€31.00 35.78 USD |
-0.64
|
€7.55B 8.72B USD | €34.00 39.25 USD | €31.00 35.78 USD | €31.00 35.78 USD | €7.55B 8.72B USD | 42.46 | €0.73 0.84 USD | ||
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$38.00 28.2 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
SalMar ASA
JEP.F
DE
|
€55.75 64.35 USD |
-3.04
|
€7.55B 8.72B USD | €17.00 19.62 USD | €55.75 64.35 USD | €55.75 64.35 USD | €7.55B 8.72B USD | 26.93 | €2.07 2.39 USD | ||
Spotify Technology S.A.
SPOT.BA
AR
|
ARS 35,860.00 42.39 USD |
+2.11
|
ARS 7.37T 8.72B USD | ARS 326.00 0.39 USD | ARS 33,360.00 39.43 USD | ARS 36,380.00 43 USD | ARS 7.37T 8.72B USD | 0 | -ARS 0.15 -0.0001 USD | ||
A. O. Smith Corporation
3SM.F
DE
|
€56.18 64.85 USD |
-0.74
|
€7.55B 8.71B USD | €50.00 57.72 USD | €56.18 64.85 USD | €56.18 64.85 USD | €7.55B 8.71B USD | 18.24 | €3.08 3.56 USD | ||
Redeia Corporación
RDEIF
US
|
$16.14 — |
0
|
$8.71B — | $160.00 — | $16.36 — | $16.36 — | $8.71B — | 14.80 | $1.09 — |
|
|
Brinker International, Inc.
BKJ.F
DE
|
€181.60 209.63 USD |
-2.55
|
€7.54B 8.71B USD | €2.00 2.31 USD | €181.60 209.63 USD | €181.60 209.63 USD | €7.54B 8.71B USD | 18.60 | €9.76 11.27 USD | ||
AECOM
E6Z.F
DE
|
€58.50 67.53 USD |
+0.86
|
€7.53B 8.69B USD | €6.00 6.93 USD | €58.50 67.53 USD | €58.50 67.53 USD | €7.53B 8.69B USD | 24.07 | €2.43 2.81 USD | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
0
|
MX$146.74B 8.69B USD | MX$0.00 0 USD | MX$109.71 6.5 USD | MX$109.71 6.5 USD | MX$146.74B 8.69B USD | 8.15 | MX$13.45 0.8 USD | ||
Ramsay Health Care
RMYHY
US
|
$9.41 — |
0
|
$8.69B — | $3.00 — | $9.78 — | $9.78 — | $8.69B — | 40.91 | $0.23 — |
|
|
Stora Enso Oyj
ENUR.F
DE
|
€9.54 11.02 USD |
+3
|
€7.53B 8.69B USD | €300.00 346.3 USD | €9.54 11.02 USD | €9.54 11.02 USD | €7.53B 8.69B USD | 19.88 | €0.48 0.55 USD | ||
Renault SA
RNL1.F
DE
|
€5.20 6 USD |
-1.89
|
€7.52B 8.68B USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €7.52B 8.68B USD | 8.00 | €0.65 0.75 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€67.70 78.15 USD |
-0.07
|
€7.52B 8.68B USD | €0.00 0 USD | €67.70 78.15 USD | €67.70 78.15 USD | €7.52B 8.68B USD | 35.26 | €1.92 2.22 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€30.49 35.2 USD |
-0.33
|
€7.52B 8.68B USD | €300.00 346.3 USD | €30.49 35.2 USD | €30.49 35.2 USD | €7.52B 8.68B USD | 46.19 | €0.66 0.76 USD | ||
ROHM
ROHCY
US
|
$22.47 — |
+0.81
|
$8.67B — | $100.00 — | $22.29 — | $22.29 — | $8.67B — | 0 | -$2.57 — |
|
|
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
New Oriental Education & Technology Group Inc.
E1DU34.SA
BR
|
R$18.40 3.73 USD |
+4.78
|
R$42.79B 8.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.79B 8.67B USD | 16.42 | R$1.12 0.23 USD | ||
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€67.60 78.03 USD |
-0.73
|
€7.51B 8.67B USD | €0.00 0 USD | €67.60 78.03 USD | €67.70 78.15 USD | €7.51B 8.67B USD | 66.27 | €1.02 1.18 USD | ||
ASX
ASXFF
US
|
$43.93 — |
0
|
$8.67B — | $87.00 — | $38.95 — | $38.95 — | $8.67B — | 25.99 | $1.69 — |
|
|
Grifols, S.A.
OZTA.F
DE
|
€11.02 12.71 USD |
-0.9
|
€7.50B 8.65B USD | €1.00K 1.15K USD | €11.02 12.71 USD | €11.02 12.71 USD | €7.50B 8.65B USD | 16.44 | €0.67 0.77 USD | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€218.00 251.64 USD |
0
|
€7.49B 8.65B USD | €10.00 11.54 USD | €218.00 251.64 USD | €218.00 251.64 USD | €7.49B 8.65B USD | 12.15 | €17.93 20.7 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.25 7.21 USD |
-3.76
|
€7.49B 8.65B USD | €70.00 80.8 USD | €6.25 7.21 USD | €6.25 7.21 USD | €7.49B 8.65B USD | 41.63 | €0.15 0.17 USD | ||
Corcept Therapeutics Incorporated
HTD.F
DE
|
€69.28 79.97 USD |
-2.06
|
€7.49B 8.64B USD | €50.00 57.72 USD | €69.28 79.97 USD | €69.28 79.97 USD | €7.49B 8.64B USD | 60.77 | €1.14 1.32 USD | ||
Darling Ingredients Inc.
43D.F
DE
|
€47.45 54.77 USD |
-0.67
|
€7.49B 8.64B USD | €152.00 175.46 USD | €47.45 54.77 USD | €47.45 54.77 USD | €7.49B 8.64B USD | 10.36 | €4.58 5.29 USD | ||
10x Genomics, Inc.
1KJ.F
DE
|
€57.39 66.25 USD |
-0.88
|
€7.48B 8.63B USD | €111.00 128.13 USD | €57.39 66.25 USD | €57.39 66.25 USD | €7.48B 8.63B USD | 0 | -€0.51 -0.5 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 12.85 | MX$99.19 5.87 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
SalMar ASA
0FWY.IL
GB
|
NOK 589.00 56.5 USD |
+0.94
|
NOK 89.93B 8.63B USD | NOK 2.45K 234.83 USD | NOK 588.50 56.45 USD | NOK 595.00 57.08 USD | NOK 89.93B 8.63B USD | 88.43 | NOK 6.66 0.64 USD | ||
Tsingtao Brewery
TSGTF
US
|
$5.24 — |
+4.59
|
$8.63B — | $1.70K — | $5.00 — | $5.12 — | $8.63B — | 11.39 | $0.46 — |
|
|
Rakuten Group, Inc.
RAKA.F
DE
|
€3.42 3.95 USD |
+2.4
|
€7.46B 8.61B USD | €200.00 230.87 USD | €3.42 3.95 USD | €3.42 3.95 USD | €7.46B 8.61B USD | 0 | -€0.16 -0.1 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 26,200.00 30.97 USD |
-2.46
|
ARS 7.29T 8.61B USD | ARS 23.00 0.03 USD | ARS 26,080.00 30.83 USD | ARS 27,000.00 31.91 USD | ARS 7.29T 8.61B USD | 2.93 | ARS 8.93K 10.56 USD | ||
Renault
RNSDF
US
|
$29.75 — |
0
|
$8.61B — | $33.00 — | $33.70 — | $33.70 — | $8.61B — | 7.80 | $3.81 — |
|
|
ANA Holdings Inc.
ANCA.F
DE
|
€17.50 20.2 USD |
+2.34
|
€7.46B 8.61B USD | €430.00 496.36 USD | €17.50 20.2 USD | €17.50 20.2 USD | €7.46B 8.61B USD | 10.47 | €1.67 1.93 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€175.85 202.99 USD |
-1.68
|
€7.46B 8.61B USD | €329.00 379.78 USD | €175.85 202.99 USD | €175.85 202.99 USD | €7.46B 8.61B USD | 17.94 | €9.80 11.31 USD | ||
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,522 6.62 USD |
+1.74
|
CLP 8T 8.61B USD | CLP 488K 495.94 USD | CLP 6,360 6.46 USD | CLP 6,522 6.62 USD | CLP 8T 8.61B USD | 10.49 | CLP 622 0.63 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€128.15 147.93 USD |
-2.36
|
€7.45B 8.6B USD | €10.00 11.54 USD | €128.15 147.93 USD | €128.15 147.93 USD | €7.45B 8.6B USD | 17.50 | €7.32 8.45 USD | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $2.00 — | $29.30 — | $29.30 — | $8.60B — | 12.89 | $2.04 — |
|
|
AB Sagax (publ)
EFE.F
DE
|
€15.05 17.37 USD |
-1.7
|
€7.45B 8.59B USD | €100.00 115.43 USD | €15.05 17.37 USD | €15.05 17.37 USD | €7.45B 8.59B USD | 8.59 | €1.75 2.02 USD | ||
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€66.90 77.22 USD |
-0.45
|
€7.43B 8.58B USD | €100.00 115.43 USD | €66.90 77.22 USD | €66.90 77.22 USD | €7.43B 8.58B USD | 66.23 | €1.01 1.17 USD | ||
|
Edenred SE
QSV0.F
DE
|
€14.20 16.39 USD |
0
|
€7.43B 8.58B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.20 16.39 USD | €7.43B 8.58B USD | 24.91 | €0.57 0.66 USD | ||
SM Energy Company
SJL.F
DE
|
€31.20 36.02 USD |
-7.14
|
€7.42B 8.57B USD | €130.00 150.06 USD | €31.20 36.02 USD | €31.20 36.02 USD | €7.42B 8.57B USD | 6.48 | €4.81 5.55 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€52.68 60.81 USD |
-0.53
|
€7.42B 8.57B USD | €57.00 65.8 USD | €52.68 60.81 USD | €52.68 60.81 USD | €7.42B 8.57B USD | 0 | -€1.95 -2.2 USD | ||
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$144.60B 8.56B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$144.60B 8.56B USD | 10.91 | MX$192.06 11.37 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€89.50 103.31 USD |
-2.19
|
€7.40B 8.55B USD | €100.00 115.43 USD | €89.50 103.31 USD | €89.50 103.31 USD | €7.40B 8.55B USD | 37.60 | €2.38 2.75 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,501.85 30.27 USD |
+4.03
|
₹706.08B 8.54B USD | ₹12.68K 153.42 USD | ₹2,382.10 28.82 USD | ₹2,514.00 30.42 USD | ₹706.08B 8.54B USD | 39.28 | ₹63.69 0.77 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€7.35 8.48 USD |
0
|
€7.40B 8.54B USD | €200.00 230.87 USD | €7.35 8.48 USD | €7.35 8.48 USD | €7.40B 8.54B USD | 56.53 | €0.13 0.15 USD | ||
Stora Enso Oyj
ENUA.F
DE
|
€9.38 10.83 USD |
+1.74
|
€7.40B 8.54B USD | €200.00 230.87 USD | €9.38 10.83 USD | €9.38 10.83 USD | €7.40B 8.54B USD | 19.54 | €0.48 0.55 USD | ||
A2A S.p.A.
EAM.F
DE
|
€2.37 2.73 USD |
-1.46
|
€7.40B 8.54B USD | €10.46K 12.07K USD | €2.37 2.73 USD | €2.37 2.73 USD | €7.40B 8.54B USD | 10.75 | €0.22 0.25 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.60 9.93 USD |
+1.78
|
€7.39B 8.53B USD | €1.00 1.15 USD | €8.60 9.93 USD | €8.60 9.93 USD | €7.39B 8.53B USD | 13.43 | €0.64 0.74 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$220.22 163.42 USD |
0
|
CA$11.49B 8.52B USD | CA$52.00 38.59 USD | CA$215.02 159.56 USD | CA$222.22 164.9 USD | CA$11.49B 8.52B USD | 17.29 | CA$12.73 9.45 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€19.12 22.07 USD |
-3.58
|
€7.38B 8.52B USD | €20.00 23.09 USD | €19.12 22.07 USD | €19.12 22.07 USD | €7.38B 8.52B USD | 0 | -€2.20 -2.5 USD | ||
FirstCash Holdings, Inc.
FF60.F
DE
|
€172.05 198.6 USD |
-0.78
|
€7.38B 8.52B USD | €12.00 13.85 USD | €172.05 198.6 USD | €172.05 198.6 USD | €7.38B 8.52B USD | 21.64 | €7.95 9.18 USD | ||
Stora Enso Oyj
ENUS.F
DE
|
€9.35 10.79 USD |
+2.19
|
€7.37B 8.51B USD | €9.00 10.39 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.37B 8.51B USD | 19.47 | €0.48 0.55 USD | ||
Voestalpine AG
VAS.DE
DE
|
€42.98 49.61 USD |
+3.52
|
€7.37B 8.51B USD | €13.00 15.01 USD | €41.54 47.95 USD | €43.22 49.89 USD | €7.37B 8.51B USD | 14.23 | €3.02 3.49 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 124.00 12.1 USD |
+2.48
|
SEK 87.09B 8.5B USD | SEK 34.37K 3.35K USD | SEK 120.50 11.76 USD | SEK 124.00 12.1 USD | SEK 87.09B 8.5B USD | 40.39 | SEK 3.07 0.3 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€11.11 12.82 USD |
-3.63
|
€7.36B 8.5B USD | €1.00K 1.15K USD | €11.11 12.82 USD | €11.11 12.82 USD | €7.36B 8.5B USD | 0 | -€0.63 -0.7 USD | ||
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $100.00 — | $13.15 — | $13.15 — | $8.49B — | 42.18 | $0.48 — |
|
|
Valmont Industries, Inc.
VI1.F
DE
|
€384.00 443.26 USD |
+1.59
|
€7.35B 8.48B USD | €20.00 23.09 USD | €384.00 443.26 USD | €386.00 445.57 USD | €7.35B 8.48B USD | 16.60 | €23.13 26.7 USD | ||
Tsingtao Brewery
TSGTY
US
|
$26.16 — |
0
|
$8.48B — | $15.00 — | $25.18 — | $25.18 — | $8.48B — | 11.27 | $2.32 — |
|
|
Makita
MKEWF
US
|
$32.90 — |
0
|
$8.48B — | $262.00 — | $32.90 — | $32.90 — | $8.48B — | 15.37 | $2.14 — |
|
|
Krka, d. d.
KRK.WA
PL
|
PLN 1,100.00 279.59 USD |
-0.54
|
PLN 33.30B 8.47B USD | PLN 66.00 16.78 USD | PLN 1,088.00 276.54 USD | PLN 1,102.00 280.1 USD | PLN 33.30B 8.47B USD | 18.80 | PLN 58.48 14.86 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$78.78 — |
-4.56
|
$8.46B — | $1.00 — | $80.59 — | $80.59 — | $8.46B — | 12.48 | $6.31 — |
|
|
Eisai
ESALF
US
|
$29.97 — |
0
|
$8.46B — | $150.00 — | $31.50 — | $31.50 — | $8.46B — | 32.93 | $0.91 — |
|
|
Kunlun Energy Company Limited
CTJ1.F
DE
|
€0.85 0.98 USD |
-1.16
|
€7.33B 8.46B USD | €11.00 12.7 USD | €0.85 0.98 USD | €0.88 1.02 USD | €7.33B 8.46B USD | 10.62 | €0.08 0.09 USD | ||
Dabur India Limited
DABUR.BO
IN
|
₹394.10 4.77 USD |
+3.45
|
₹699.01B 8.46B USD | ₹701.30K 8.48K USD | ₹382.95 4.63 USD | ₹394.95 4.78 USD | ₹699.01B 8.46B USD | 38.00 | ₹10.37 0.13 USD | ||
AB Sagax (publ)
SAGA-A.ST
SE
|
SEK 175.00 17.08 USD |
+3.55
|
SEK 86.57B 8.45B USD | SEK 596.00 58.18 USD | SEK 168.00 16.4 USD | SEK 175.00 17.08 USD | SEK 86.57B 8.45B USD | 9.15 | SEK 19.12 1.87 USD | ||
Bangkok Dusit Medical Services
BDULF
US
|
$0.49 — |
-19.67
|
$8.45B — | $2.50K — | $0.49 — | $0.49 — | $8.45B — | 12.25 | $0.04 — |
|
|
Securitas
SCTBF
US
|
$14.75 — |
0
|
$8.44B — | $9.00 — | $15.40 — | $15.40 — | $8.44B — | 11.25 | $1.31 — |
|
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,750.00 1.33 USD |
+0.48
|
IDR 132.13T 8.44B USD | IDR 4.40K 0.28 USD | IDR 20,100.00 1.28 USD | IDR 20,750.00 1.33 USD | IDR 132.13T 8.44B USD | 81.69 | IDR 254.00 0.02 USD | ||
Western Alliance Bancorporation
WEA.F
DE
|
€68.00 78.49 USD |
-2.86
|
€7.31B 8.44B USD | €65.00 75.03 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.31B 8.44B USD | 8.76 | €7.76 8.96 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€642.50 741.66 USD |
+0.55
|
€7.31B 8.43B USD | €0.00 0 USD | €630.50 727.81 USD | €642.50 741.66 USD | €7.31B 8.43B USD | 27.76 | €23.14 26.71 USD | ||
IDACORP, Inc.
IDJ.F
DE
|
€124.00 143.14 USD |
-1.59
|
€7.30B 8.43B USD | €11.00 12.7 USD | €124.00 143.14 USD | €124.00 143.14 USD | €7.30B 8.43B USD | 22.06 | €5.62 6.49 USD | ||
Hellenic Telecommunications Organization S.A.
OTE.F
DE
|
€18.72 21.61 USD |
+0.81
|
€7.29B 8.42B USD | €75.00 86.58 USD | €18.72 21.61 USD | €18.72 21.61 USD | €7.29B 8.42B USD | 11.92 | €1.57 1.81 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$32.25 6.54 USD |
0
|
R$41.49B 8.41B USD | R$0.00 0 USD | R$32.25 6.54 USD | R$32.25 6.54 USD | R$41.49B 8.41B USD | 24.61 | R$1.31 0.27 USD | ||
Hellenic Telecommunications Organization S.A.
OTES.F
DE
|
€9.35 10.79 USD |
+0.54
|
€7.28B 8.41B USD | €510.00 588.71 USD | €9.35 10.79 USD | €9.35 10.79 USD | €7.28B 8.41B USD | 11.98 | €0.78 0.9 USD | ||
Auckland International Airport
ACKDF
US
|
$4.93 — |
+5.34
|
$8.40B — | $300.00 — | $5.40 — | $5.50 — | $8.40B — | 41.08 | $0.12 — |
|
|
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,282.74 75.95 USD |
0
|
MX$141.89B 8.4B USD | MX$78.00 4.62 USD | MX$1,282.74 75.95 USD | MX$1,282.74 75.95 USD | MX$141.89B 8.4B USD | 9.81 | MX$130.72 7.74 USD | ||
|
The Gap, Inc.
GPSI34.SA
BR
|
R$118.00 23.92 USD |
0
|
R$41.45B 8.4B USD | R$0.00 0 USD | R$118.00 23.92 USD | R$118.00 23.92 USD | R$41.45B 8.4B USD | 6.75 | R$17.47 3.54 USD | ||
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.90 16.05 USD |
+1.46
|
€7.28B 8.4B USD | €440.00 507.91 USD | €13.80 15.93 USD | €13.90 16.05 USD | €7.28B 8.4B USD | 16.16 | €0.86 0.99 USD | ||
Bangkok Bank Public Company Limited
BGKKF
US
|
$4.40 — |
+2.09
|
$8.40B — | $100.00 — | $4.40 — | $4.40 — | $8.40B — | 6.47 | $0.68 — |
|
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.70 7.73 USD |
+0.53
|
€7.27B 8.39B USD | €0.00 0 USD | €6.64 7.66 USD | €6.70 7.73 USD | €7.27B 8.39B USD | 13.40 | €0.50 0.58 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$200.97 40.73 USD |
0
|
R$41.39B 8.39B USD | R$0.00 0 USD | R$200.97 40.73 USD | R$200.97 40.73 USD | R$41.39B 8.39B USD | 18.20 | R$11.04 2.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
