Sonuç Sayfası 288 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. HON.BA | $32,350 38.24 USD |
-1.07
|
$166.86T 197.24B USD | $165 0.2 USD | $32,250 38.12 USD | $32,350 38.24 USD | $166.86T 197.24B USD | 0.78 | $41.14K 48.63 USD | |
| McDonald's Corporation MDO.F | $251.9 275.36 USD |
-0.89
|
$180.12B 196.89B USD | $818 894.18 USD | $251.9 275.36 USD | $254.8 278.53 USD | $180.12B 196.89B USD | 25.67 | $9.81 10.72 USD | |
| Advanced Micro Devices, Inc. AMD.F | $110.96 121.29 USD |
+0.11
|
$179.91B 196.67B USD | $2.57K 2.81K USD | $110.3 120.57 USD | $112.48 122.96 USD | $179.91B 196.67B USD | 93.24 | $1.19 1.3 USD | |
| American Express Company AEC1.F | $255.85 279.68 USD |
+1.25
|
$179.82B 196.57B USD | $19 20.77 USD | $255.85 279.68 USD | $255.85 279.68 USD | $179.82B 196.57B USD | 20.61 | $12.41 13.57 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $110.34 120.62 USD |
-0.42
|
$178.91B 195.57B USD | $454 496.28 USD | $111.44 121.82 USD | $112.48 122.96 USD | $178.91B 195.57B USD | 92.72 | $1.19 1.3 USD | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
0
|
$178.62B 195.25B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $178.62B 195.25B USD | 5.44 | $2.26 2.47 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.55 USD |
-0.04
|
$178.54B 195.17B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $178.54B 195.17B USD | 5.63 | $0.09 0.1 USD | |
| Uber Technologies, Inc. U1BE34.SA | $115.05 23.32 USD |
-1.35
|
$962.36B 195.05B USD | $6.79K 1.38K USD | $113.33 22.97 USD | $118.49 24.02 USD | $962.36B 195.05B USD | 14.67 | $7.84 1.59 USD | |
| ServiceNow, Inc. SNOW.VI | $860.5 940.64 USD |
-1.77
|
$178.25B 194.86B USD | $14 15.3 USD | $871.1 952.23 USD | $877 958.68 USD | $178.25B 194.86B USD | 134.66 | $6.39 6.99 USD | |
| Siemens Aktiengesellschaft SMAWF | $243 — |
-3.59
|
$194.68B — | $2 — | $243 — | $243 — | $194.68B — | 21.37 | $11.37 — | |
| ServiceNow, Inc. 4S0.DE | $858.9 938.89 USD |
-1.99
|
$177.92B 194.49B USD | $86 94.01 USD | $861.9 942.17 USD | $875 956.49 USD | $177.92B 194.49B USD | 134.20 | $6.4 7 USD | |
| ServiceNow, Inc. 4S0.F | $858.1 938.02 USD |
-1.76
|
$177.76B 194.31B USD | $25 27.33 USD | $858.1 938.02 USD | $873.2 954.53 USD | $177.76B 194.31B USD | 134.49 | $6.38 6.97 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.28T 194.06B USD | $78 4.62 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.28T 194.06B USD | 33.22 | $3.03K 179.51 USD | |
| HSBC Holdings plc HBC2.F | $50.5 55.2 USD |
-0.98
|
$176.78B 193.24B USD | $320 349.8 USD | $50.5 55.2 USD | $50.5 55.2 USD | $176.78B 193.24B USD | 10.69 | $4.72 5.16 USD | |
| Novo Nordisk A/S NVON.MX | $1,415 83.79 USD |
<0.01
|
$3.26T 193.22B USD | $407 24.1 USD | $1,400 82.9 USD | $1,414 83.73 USD | $3.26T 193.22B USD | 22.78 | $62.09 3.68 USD | |
| Booking Holdings Inc. BKNG34.SA | $166.86 33.82 USD |
+0.32
|
$950.75B 192.7B USD | $33 6.69 USD | $166.23 33.69 USD | $167.4 33.93 USD | $950.75B 192.7B USD | 33.10 | $5.04 1.02 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
-3.32
|
$192B — | $100 — | $110.5 — | $110.5 — | $192B — | 29.15 | $3.79 — | |
| Applied Materials, Inc. AMAT.BA | $40,475 47.84 USD |
-1.76
|
$162.26T 191.8B USD | $135 0.16 USD | $40,275 47.61 USD | $41,000 48.46 USD | $162.26T 191.8B USD | 0.83 | $48.59K 57.44 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,950 174.68 USD |
+0.23
|
$3.24T 191.79B USD | $30 1.78 USD | $2,950 174.68 USD | $2,950 174.68 USD | $3.24T 191.79B USD | 15.90 | $185.43 10.98 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATP34.SA | $124.71 25.28 USD |
+1.33
|
$938.45B 190.21B USD | $351 71.14 USD | $122.48 24.82 USD | $124.71 25.28 USD | $938.45B 190.21B USD | 17.71 | $7.04 1.43 USD | |
| Merck & Co., Inc. 6MK.DE | $69.2 75.64 USD |
+0.73
|
$173.76B 189.95B USD | $21.08K 23.04K USD | $67.1 73.35 USD | $69.6 76.08 USD | $173.76B 189.95B USD | 11.61 | $5.96 6.52 USD | |
| Merck & Co., Inc. MRK.VI | $69.2 75.64 USD |
+0.58
|
$173.76B 189.95B USD | $481 525.8 USD | $67.9 74.22 USD | $69.4 75.86 USD | $173.76B 189.95B USD | 11.61 | $5.96 6.52 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.04 14.4 USD |
-0.15
|
$936.02B 189.72B USD | $88 17.84 USD | $70.35 14.26 USD | $71.08 14.41 USD | $936.02B 189.72B USD | 15.82 | $4.49 0.91 USD | |
| Caterpillar Inc. CAT.MX | $6,807 403.06 USD |
0
|
$3.2T 189.56B USD | $22 1.3 USD | $6,807 403.06 USD | $6,807 403.06 USD | $3.2T 189.56B USD | 17.54 | $388 22.97 USD | |
| AT&T Inc. SOBA.F | $24.03 26.26 USD |
-0.74
|
$173B 189.11B USD | $812 887.63 USD | $23.96 26.19 USD | $24.06 26.3 USD | $173B 189.11B USD | 17.03 | $1.41 1.54 USD | |
| AT&T Inc. ATT.VI | $24.02 26.25 USD |
-0.78
|
$172.93B 189.03B USD | $770 841.71 USD | $24.02 26.25 USD | $24.13 26.38 USD | $172.93B 189.03B USD | 17.03 | $1.41 1.54 USD | |
| TotalEnergies SE TTE.BA | $23,975 28.34 USD |
-3.22
|
$159.7T 188.77B USD | $108 0.13 USD | $24,100 28.49 USD | $24,200 28.61 USD | $159.7T 188.77B USD | 1.13 | $21.17K 25.03 USD | |
| Bombardier Inc. 0QZP.L | $104.98 77.9 USD |
+29.7
|
$254.21B 188.64B USD | $17.58K 13.05K USD | $104.98 77.9 USD | $104.98 77.9 USD | $254.21B 188.64B USD | 0 | -$4.43 -3.2 USD | |
| RTX Corporation 5UR.DE | $128.08 140.01 USD |
+0.17
|
$172.03B 188.06B USD | $569 621.99 USD | $127.86 139.77 USD | $129.8 141.89 USD | $172.03B 188.06B USD | 43.41 | $2.95 3.22 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,017.47 60.25 USD |
0
|
$3.17T 187.65B USD | $823 48.73 USD | $1,017.47 60.25 USD | $1,017.47 60.25 USD | $3.17T 187.65B USD | 24.68 | $41.21 2.44 USD | |
| Commonwealth Bank of Australia CWW.F | $102.62 112.18 USD |
+0.69
|
$171.58B 187.56B USD | $33 36.07 USD | $101.46 110.91 USD | $102.62 112.18 USD | $171.58B 187.56B USD | 31.28 | $3.28 3.59 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| RTX Corporation 5UR.F | $128.16 140.1 USD |
-0.59
|
$171.22B 187.16B USD | $369 403.37 USD | $128.16 140.1 USD | $129.98 142.09 USD | $171.22B 187.16B USD | 43.44 | $2.95 3.22 USD | |
| Pfizer Inc. PFE.BA | $6,950 8.22 USD |
-2.11
|
$157.91T 186.65B USD | $13.72K 16.21 USD | $6,910 8.17 USD | $7,080 8.37 USD | $157.91T 186.65B USD | 2.12 | $3.26K 3.86 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Accenture plc CSA.F | $270.6 295.8 USD |
-0.97
|
$169.4B 185.18B USD | $119 130.08 USD | $270 295.15 USD | $272.05 297.39 USD | $169.4B 185.18B USD | 25.79 | $10.49 11.47 USD | |
| Merck & Co., Inc. 6MK.F | $67.4 73.68 USD |
-1.75
|
$169.24B 185.01B USD | $5.15K 5.62K USD | $67.4 73.68 USD | $67.9 74.22 USD | $169.24B 185.01B USD | 11.32 | $5.95 6.5 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $551.4 602.75 USD |
+1.45
|
$169.19B 184.95B USD | $7 7.65 USD | $542.5 593.03 USD | $545.8 596.63 USD | $169.19B 184.95B USD | 14.79 | $37.28 40.75 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $550.9 602.21 USD |
+1.42
|
$169.04B 184.78B USD | $201 219.72 USD | $542.3 592.81 USD | $554 605.6 USD | $169.04B 184.78B USD | 14.76 | $37.32 40.8 USD | |
| Blackstone Inc. BX.MX | $2,668 157.98 USD |
0
|
$3.12T 184.52B USD | $0 0 USD | $2,668 157.98 USD | $2,668 157.98 USD | $3.12T 184.52B USD | 42.73 | $62.43 3.7 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,350 37.06 USD |
-1.72
|
$156.09T 184.5B USD | $468 0.55 USD | $31,275 36.97 USD | $31,700 37.47 USD | $156.09T 184.5B USD | 5.57 | $5.63K 6.65 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
0
|
$168.76B 184.47B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $168.76B 184.47B USD | 30.39 | $3.29 3.6 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
+8.12
|
$183.36B — | $108 — | $154.65 — | $154.65 — | $183.36B — | 15.78 | $9.8 — | |
| HDFC Bank Limited HDFA.F | $65.5 71.6 USD |
+2.34
|
$167.26B 182.84B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $167.26B 182.84B USD | 23.56 | $2.78 3.04 USD | |
| National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
| Sony Group Corporation SONYN.MX | $510 30.2 USD |
+4.08
|
$3.07T 181.82B USD | $97 5.74 USD | $510 30.2 USD | $510 30.2 USD | $3.07T 181.82B USD | 20.73 | $24.6 1.46 USD | |
| Adobe Inc. ADBE.MX | $7,203.05 426.51 USD |
-1.97
|
$3.07T 181.78B USD | $16.83K 996.48 USD | $7,203.05 426.51 USD | $7,337 434.44 USD | $3.07T 181.78B USD | 24.38 | $295.39 17.49 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $541.2 591.6 USD |
+0.2
|
$166.28B 181.76B USD | $1 1.09 USD | $541.2 591.6 USD | $541.6 592.04 USD | $166.28B 181.76B USD | 14.50 | $37.32 40.8 USD | |
| Siemens Aktiengesellschaft SIEB.F | $105 114.78 USD |
-0.94
|
$166.03B 181.49B USD | $5 5.47 USD | $105 114.78 USD | $105 114.78 USD | $166.03B 181.49B USD | 21.34 | $4.92 5.38 USD | |
| Siemens Aktiengesellschaft SIE.VI | $211.85 231.58 USD |
-1.33
|
$165.92B 181.38B USD | $47 51.38 USD | $210.95 230.6 USD | $213.75 233.66 USD | $165.92B 181.38B USD | 21.55 | $9.83 10.75 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.52 12.47 USD |
+0.69
|
$894.24B 181.25B USD | $6 1.22 USD | $61.52 12.47 USD | $61.52 12.47 USD | $894.24B 181.25B USD | 27.10 | $2.27 0.46 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,664 98.53 USD |
0
|
$3.06T 181.18B USD | $0 0 USD | $1,664 98.53 USD | $1,664 98.53 USD | $3.06T 181.18B USD | 26.66 | $62.4 3.69 USD | |
| Adobe Inc. ADBE34.SA | $41.84 8.48 USD |
-1.09
|
$891.61B 180.71B USD | $5.36K 1.09K USD | $41.79 8.47 USD | $44.12 8.94 USD | $891.61B 180.71B USD | 24.46 | $1.71 0.35 USD | |
| National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-1.12
|
$164.08B 179.36B USD | $212 231.74 USD | $17.6 19.24 USD | $17.6 19.24 USD | $164.08B 179.36B USD | 12.94 | $1.36 1.49 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $130.78 — | $130.78 — | $179.31B — | 19.23 | $6.8 — | |
| HDFC Bank Limited HDFCBANK.BO | $1,933.9 23.4 USD |
+0.22
|
$14.82T 179.24B USD | $195.38K 2.36K USD | $1,918.5 23.21 USD | $1,935.7 23.42 USD | $14.82T 179.24B USD | 20.92 | $92.43 1.12 USD | |
| The Progressive Corporation PGR.MX | $5,150 304.94 USD |
+0.6
|
$3.02T 178.76B USD | $29 1.72 USD | $5,150 304.94 USD | $5,150 304.94 USD | $3.02T 178.76B USD | 18.35 | $280.53 16.61 USD | |
| BHP Group Limited 0HN3.L | $47.83 — |
-0.07
|
$178.61B — | $20.67K — | $47.62 — | $48.03 — | $178.61B — | 7.18 | $6.65 — | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $131 143.2 USD |
-0.38
|
$163.23B 178.43B USD | $55 60.12 USD | $125.04 136.69 USD | $131.36 143.59 USD | $163.23B 178.43B USD | 22.65 | $5.78 6.32 USD | |
| Amgen Inc. AMGN.MX | $5,530 327.44 USD |
0
|
$2.97T 176.07B USD | $5 0.3 USD | $5,530 327.44 USD | $5,530 327.44 USD | $2.97T 176.07B USD | 26.59 | $207.93 12.31 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $0 0 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.96T 175B USD | 24.03 | $50.13 2.97 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.12 15.23 USD |
0
|
$862.28B 174.77B USD | $0 0 USD | $75.12 15.23 USD | $75.12 15.23 USD | $862.28B 174.77B USD | 12.41 | $6.05 1.23 USD | |
| Sony Group Corporation SNEC34.SA | $142.66 28.91 USD |
+0.62
|
$861.52B 174.62B USD | $54 10.94 USD | $142.66 28.91 USD | $143.42 29.07 USD | $861.52B 174.62B USD | 20.00 | $7.13 1.45 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $445.5 486.99 USD |
-0.02
|
$159.68B 174.55B USD | $253 276.56 USD | $443.05 484.31 USD | $445.5 486.99 USD | $159.68B 174.55B USD | 75.12 | $5.93 6.48 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $445.5 486.99 USD |
-0.12
|
$159.68B 174.55B USD | $0 0 USD | $444.75 486.17 USD | $446.2 487.76 USD | $159.68B 174.55B USD | 75.12 | $5.93 6.48 USD | |
| Intuitive Surgical, Inc. IUI1.F | $444.75 486.17 USD |
+0.18
|
$159.41B 174.25B USD | $444 485.35 USD | $442.2 483.38 USD | $445 486.45 USD | $159.41B 174.25B USD | 75.38 | $5.9 6.45 USD | |
| S&P Global Inc. SPGI.MX | $9,546.22 565.25 USD |
0
|
$2.93T 173.35B USD | $5 0.3 USD | $9,546.22 565.25 USD | $9,546.22 565.25 USD | $2.93T 173.35B USD | 39.68 | $240.56 14.24 USD | |
| Texas Instruments Incorporated TII.F | $173.76 189.94 USD |
+1.97
|
$158.56B 173.32B USD | $7 7.65 USD | $171.98 188 USD | $173.76 189.94 USD | $158.56B 173.32B USD | 38.02 | $4.57 5 USD | |
| Allianz SE ALVN.MX | $7,548.04 446.94 USD |
0
|
$2.91T 172.32B USD | $0 0 USD | $7,548.04 446.94 USD | $7,548.04 446.94 USD | $2.91T 172.32B USD | 13.73 | $549.5 32.54 USD | |
| Royal Bank of Canada RYC.F | $111.04 121.38 USD |
+0.31
|
$157.56B 172.24B USD | $34 37.17 USD | $111.02 121.36 USD | $111.04 121.38 USD | $157.56B 172.24B USD | 13.86 | $8.01 8.76 USD | |
| Amgen Inc. AMGN34.SA | $56.43 11.44 USD |
-1.31
|
$849.6B 172.2B USD | $3 0.61 USD | $56.03 11.36 USD | $56.43 11.44 USD | $849.6B 172.2B USD | 26.24 | $2.15 0.44 USD | |
| Texas Instruments Incorporated TXN.VI | $173.2 189.33 USD |
+0.07
|
$157.35B 172B USD | $0 0 USD | $172.18 188.22 USD | $173.24 189.37 USD | $157.35B 172B USD | 37.89 | $4.57 5 USD | |
| Texas Instruments Incorporated TII.DE | $173.14 189.27 USD |
+0.17
|
$157.29B 171.94B USD | $116 126.8 USD | $171.9 187.91 USD | $173.56 189.72 USD | $157.29B 171.94B USD | 37.96 | $4.56 4.98 USD | |
| BYD Company Limited BY6A.F | $85.4 93.35 USD |
+1.67
|
$157.28B 171.93B USD | $456 498.47 USD | $83.6 91.39 USD | $86 94.01 USD | $157.28B 171.93B USD | 23.01 | $3.71 4.06 USD | |
| Unilever PLC ULEV34.SA | $342.72 69.46 USD |
+0.36
|
$847.04B 171.68B USD | $6 1.22 USD | $342.72 69.46 USD | $344.92 69.91 USD | $847.04B 171.68B USD | 23.55 | $14.55 2.95 USD | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| S&P Global Inc. SPGI34.SA | $76.24 15.45 USD |
0
|
$844.23B 171.11B USD | $0 0 USD | $76.24 15.45 USD | $76.24 15.45 USD | $844.23B 171.11B USD | 39.29 | $1.94 0.39 USD | |
| Automatic Data Processing, Inc. ADP.BA | $59,350 70.15 USD |
-2.06
|
$144.58T 170.9B USD | $7 0.01 USD | $59,350 70.15 USD | $59,800 70.69 USD | $144.58T 170.9B USD | 30.79 | $1.93K 2.28 USD | |
| Eaton Corporation plc ETN1N.MX | $6,406.93 379.37 USD |
0
|
$2.88T 170.82B USD | $0 0 USD | $6,406.93 379.37 USD | $6,406.93 379.37 USD | $2.88T 170.82B USD | 57.14 | $112.12 6.64 USD | |
| The Progressive Corporation P1GR34.SA | $718.32 145.59 USD |
-1.6
|
$842.24B 170.71B USD | $20 4.05 USD | $711.75 144.26 USD | $723.43 146.63 USD | $842.24B 170.71B USD | 17.63 | $40.73 8.26 USD | |
| Uber Technologies, Inc. UT8.SG | $74.62 81.57 USD |
+1.19
|
$156.04B 170.58B USD | $344 376.04 USD | $73.66 80.52 USD | $74.25 81.17 USD | $156.04B 170.58B USD | 15.10 | $4.94 5.4 USD | |
| Uber Technologies, Inc. UBER.VI | $74.58 81.53 USD |
+0.91
|
$155.96B 170.48B USD | $1.07K 1.17K USD | $73.61 80.47 USD | $74.75 81.71 USD | $155.96B 170.48B USD | 15.09 | $4.94 5.4 USD | |
| BlackRock, Inc. BLAK34.SA | $82.02 16.62 USD |
+1.36
|
$838.66B 169.98B USD | $58.4K 11.84K USD | $80.92 16.4 USD | $82.27 16.67 USD | $838.66B 169.98B USD | 23.91 | $3.43 0.7 USD | |
| The Boeing Company BA.MX | $3,799.99 225.01 USD |
+0.03
|
$2.87T 169.66B USD | $10 0.59 USD | $3,799.99 225.01 USD | $3,799.99 225.01 USD | $2.87T 169.66B USD | 0 | -$340 -20.1 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,575 40.87 USD |
-0.36
|
$143.5T 169.62B USD | $21 0.02 USD | $34,475 40.75 USD | $34,700 41.02 USD | $143.5T 169.62B USD | 23.66 | $1.46K 1.73 USD | |
| NextEra Energy, Inc. NEE.MX | $1,390 82.31 USD |
0
|
$2.86T 169.44B USD | $5 0.3 USD | $1,390 82.31 USD | $1,390 82.31 USD | $2.86T 169.44B USD | 27.47 | $50.6 3 USD | |
| Boston Scientific Corporation BSX.MX | $1,931.65 114.38 USD |
0
|
$2.86T 169.22B USD | $1.09K 64.25 USD | $1,931.65 114.38 USD | $1,931.65 114.38 USD | $2.86T 169.22B USD | 74.63 | $25.88 1.53 USD | |
| BHP Group Limited BHP.BA | $27,750 32.8 USD |
-1.77
|
$143.05T 169.09B USD | $7 0.01 USD | $27,750 32.8 USD | $28,075 33.19 USD | $143.05T 169.09B USD | 5.23 | $5.3K 6.26 USD | |
| Deere & Company 0R2P.L | $529.48 — |
+1.41
|
$168.94B — | $139 — | $521.29 — | $531.23 — | $168.94B — | 27.63 | $19.16 — | |
| BlackRock, Inc. BLK.MX | $18,396.74 1089.31 USD |
0
|
$2.85T 168.76B USD | $70 4.14 USD | $18,396.74 1089.31 USD | $18,396.74 1089.31 USD | $2.85T 168.76B USD | 23.58 | $780.02 46.19 USD | |
| PepsiCo, Inc. PEPS.VI | $112.26 122.72 USD |
-1.28
|
$153.92B 168.25B USD | $108 118.06 USD | $112.4 122.87 USD | $112.84 123.35 USD | $153.92B 168.25B USD | 19.05 | $5.89 6.44 USD | |
| Boston Scientific Corporation B1SX34.SA | $559.44 113.39 USD |
+0.2
|
$828.5B 167.92B USD | $4 0.81 USD | $559.44 113.39 USD | $561.02 113.71 USD | $828.5B 167.92B USD | 74.19 | $7.54 1.53 USD | |
| PepsiCo, Inc. PEP.F | $111.82 122.23 USD |
-0.71
|
$153.31B 167.59B USD | $1.27K 1.39K USD | $111.82 122.23 USD | $112.92 123.44 USD | $153.31B 167.59B USD | 18.98 | $5.89 6.44 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,800 817.13 USD |
+0.36
|
$2.83T 167.56B USD | $20 1.18 USD | $13,800 817.13 USD | $13,800 817.13 USD | $2.83T 167.56B USD | 112.76 | $122.38 7.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||