Sonuç Sayfası 288 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HANG SENG BANK
0011.HK
HK
|
HK$154.30 19.73 USD |
0
|
HK$288.99B 36.95B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$288.99B 36.95B USD | 0 | HK$0.00 0 USD | ||
Zoetis Inc.
ZTS.MX
MX
|
MX$1,509.00 89.35 USD |
0
|
MX$623.55B 36.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$623.55B 36.92B USD | 13.79 | MX$109.41 6.48 USD | ||
The Hershey Company
HSHY34.SA
BR
|
R$60.42 12.25 USD |
+6.79
|
R$182.12B 36.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.12B 36.91B USD | 23.41 | R$2.58 0.52 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.80 15.93 USD |
0
|
€31.97B 36.91B USD | €240.00 277.04 USD | €13.80 15.93 USD | €13.80 15.93 USD | €31.97B 36.91B USD | 0 | -€0.12 -0.1 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€6.55 7.56 USD |
-0.76
|
€31.97B 36.9B USD | €1.00K 1.15K USD | €6.55 7.56 USD | €6.55 7.56 USD | €31.97B 36.9B USD | 11.90 | €0.55 0.63 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€64.14 74.04 USD |
-0.06
|
€31.96B 36.9B USD | €0.00 0 USD | €63.96 73.83 USD | €64.14 74.04 USD | €31.96B 36.9B USD | 18.59 | €3.45 3.98 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.86 3.3 USD |
+0.7
|
€31.96B 36.89B USD | €5.30K 6.12K USD | €2.86 3.3 USD | €2.86 3.3 USD | €31.96B 36.89B USD | 7.33 | €0.39 0.45 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€449.80 519.22 USD |
-0.18
|
€31.94B 36.87B USD | €23.00 26.55 USD | €449.80 519.22 USD | €449.80 519.22 USD | €31.94B 36.87B USD | 34.12 | €13.18 15.21 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$29.47 — |
+0.12
|
$36.84B — | $6.00 — | $28.30 — | $28.30 — | $36.84B — | 12.38 | $2.38 — |
|
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,247.05 15.09 USD |
-0.83
|
₹3.04T 36.83B USD | ₹56.79K 687.1 USD | ₹1,228.25 14.86 USD | ₹1,266.10 15.32 USD | ₹3.04T 36.83B USD | 10.72 | ₹116.30 1.41 USD | ||
ABN AMRO Bank
ABMRF
US
|
$45.19 — |
0
|
$36.83B — | $1.00 — | $47.29 — | $47.29 — | $36.83B — | 13.94 | $3.24 — |
|
|
U.S. Bancorp
USB.BA
AR
|
ARS 19,990.00 23.63 USD |
+1.37
|
ARS 31.15T 36.81B USD | ARS 237.00 0.28 USD | ARS 19,990.00 23.63 USD | ARS 20,220.00 23.9 USD | ARS 31.15T 36.81B USD | 2.69 | ARS 7.41K 8.76 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€63.92 73.79 USD |
+0.16
|
€31.85B 36.77B USD | €23.00 26.55 USD | €63.92 73.79 USD | €63.92 73.79 USD | €31.85B 36.77B USD | 18.69 | €3.42 3.95 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€63.90 73.76 USD |
+0.19
|
€31.84B 36.76B USD | €64.00 73.88 USD | €63.90 73.76 USD | €63.90 73.76 USD | €31.84B 36.76B USD | 18.79 | €3.40 3.92 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$755.00 153.03 USD |
0
|
R$181.23B 36.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$181.23B 36.73B USD | 17.80 | R$42.40 8.59 USD | ||
ResMed Inc.
RME.F
DE
|
€226.20 261.11 USD |
+1.53
|
€31.81B 36.72B USD | €265.00 305.9 USD | €226.20 261.11 USD | €226.20 261.11 USD | €31.81B 36.72B USD | 25.33 | €8.93 10.31 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$218.96 12.97 USD |
-0.26
|
MX$620.02B 36.71B USD | MX$0.00 0 USD | MX$197.00 11.66 USD | MX$197.00 11.66 USD | MX$620.02B 36.71B USD | 48.65 | MX$4.50 0.27 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€24.20 27.93 USD |
+0.83
|
€31.80B 36.71B USD | €40.00 46.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €31.80B 36.71B USD | 25.20 | €0.96 1.11 USD | ||
Japan Post
JPPHY
US
|
$13.42 — |
+2.91
|
$36.70B — | $113.00 — | $15.60 — | $15.61 — | $36.70B — | 14.58 | $0.92 — |
|
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.80 11.31 USD |
+0.72
|
€31.77B 36.67B USD | €1.00 1.15 USD | €9.80 11.31 USD | €9.80 11.31 USD | €31.77B 36.67B USD | 18.49 | €0.53 0.61 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 13,080.00 15.46 USD |
+1
|
ARS 31.02T 36.66B USD | ARS 1.92K 2.26 USD | ARS 12,970.00 15.33 USD | ARS 13,230.00 15.64 USD | ARS 31.02T 36.66B USD | 10.02 | ARS 1.31K 1.54 USD | ||
Volkswagen AG
VOW.PR
CZ
|
CZK 1,693.00 73.05 USD |
-0.4
|
CZK 848.69B 36.62B USD | CZK 2.00 0.09 USD | CZK 1,693.00 73.05 USD | CZK 1,693.00 73.05 USD | CZK 848.69B 36.62B USD | 6.65 | CZK 254.48 10.98 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.79 11.3 USD |
+0.41
|
€31.72B 36.62B USD | €1.36K 1.57K USD | €9.69 11.19 USD | €9.79 11.3 USD | €31.72B 36.62B USD | 17.79 | €0.55 0.63 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.78 11.29 USD |
+0.2
|
€31.70B 36.59B USD | €6.00 6.93 USD | €9.76 11.27 USD | €9.92 11.45 USD | €31.70B 36.59B USD | 17.78 | €0.55 0.63 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.60B 36.51B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.60B 36.51B USD | 11.54 | MX$20.10 1.19 USD | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$12.00 — |
0
|
$36.46B — | $600.00 — | $12.00 — | $12.00 — | $36.46B — | 8.63 | $1.39 — |
|
|
PTT Public Company Limited
PTOG.F
DE
|
€1.09 1.26 USD |
+0.93
|
€31.57B 36.44B USD | €5.06K 5.84K USD | €1.09 1.26 USD | €1.09 1.26 USD | €31.57B 36.44B USD | 9.08 | €0.12 0.14 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,560.00 36.12 USD |
+6.78
|
ARS 30.83T 36.44B USD | ARS 46.20K 54.61 USD | ARS 28,960.00 34.23 USD | ARS 30,860.00 36.48 USD | ARS 30.83T 36.44B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€109.40 126.28 USD |
-0.23
|
€31.53B 36.39B USD | €20.00 23.09 USD | €109.40 126.28 USD | €109.40 126.28 USD | €31.53B 36.39B USD | 27.21 | €4.02 4.64 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.13B 36.3B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.13B 36.3B USD | 0 | -MX$62.54 -3.7 USD | ||
ResMed Inc.
RMD.VI
AT
|
€223.60 258.11 USD |
-1.63
|
€31.45B 36.3B USD | €0.00 0 USD | €222.20 256.49 USD | €223.60 258.11 USD | €31.45B 36.3B USD | 25.01 | €8.94 10.32 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.69 11.19 USD |
+1.49
|
€31.42B 36.27B USD | €160.00 184.69 USD | €9.69 11.19 USD | €9.69 11.19 USD | €31.42B 36.27B USD | 17.95 | €0.54 0.62 USD | ||
Legrand
LGRVF
US
|
$138.37 — |
0
|
$36.27B — | $100.00 — | $138.37 — | $138.37 — | $36.27B — | 23.89 | $5.79 — |
|
|
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.67 11.16 USD |
+1.15
|
€31.34B 36.18B USD | €20.00 23.09 USD | €9.67 11.16 USD | €9.67 11.16 USD | €31.34B 36.18B USD | 17.58 | €0.55 0.63 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€77.38 89.32 USD |
-0.9
|
€31.33B 36.16B USD | €220.00 253.95 USD | €77.02 88.91 USD | €78.02 90.06 USD | €31.33B 36.16B USD | 16.64 | €4.65 5.37 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€50.50 58.29 USD |
+2.23
|
€31.32B 36.16B USD | €6.00 6.93 USD | €50.50 58.29 USD | €50.50 58.29 USD | €31.32B 36.16B USD | 21.04 | €2.40 2.77 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.65 11.14 USD |
+2.66
|
€31.28B 36.11B USD | €600.00 692.6 USD | €9.65 11.14 USD | €9.65 11.14 USD | €31.28B 36.11B USD | 17.54 | €0.55 0.63 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€77.26 89.18 USD |
-2.65
|
€31.28B 36.11B USD | €0.00 0 USD | €77.26 89.18 USD | €77.26 89.18 USD | €31.28B 36.11B USD | 16.47 | €4.69 5.41 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€260.45 300.65 USD |
0
|
€31.26B 36.08B USD | €0.00 0 USD | €260.45 300.65 USD | €266.60 307.75 USD | €31.26B 36.08B USD | 18.98 | €13.72 15.84 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$609.35B 36.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$609.35B 36.08B USD | 7.67 | MX$74.94 4.44 USD | ||
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$1,875.00 111.02 USD |
+2.18
|
MX$609.18B 36.07B USD | MX$6.00 0.36 USD | MX$1,875.00 111.02 USD | MX$1,875.00 111.02 USD | MX$609.18B 36.07B USD | 9.72 | MX$192.74 11.41 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€104.40 120.51 USD |
+6.1
|
€31.24B 36.07B USD | €0.00 0 USD | €104.40 120.51 USD | €104.40 120.51 USD | €31.24B 36.07B USD | 22.21 | €4.70 5.43 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$177.91B 36.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.91B 36.06B USD | 12.25 | R$25.05 5.08 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.53 29.46 USD |
-0.14
|
€31.18B 35.99B USD | €107.00 123.51 USD | €25.42 29.34 USD | €25.53 29.46 USD | €31.18B 35.99B USD | 48.16 | €0.53 0.61 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$272.88 55.31 USD |
+11.06
|
R$177.31B 35.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.31B 35.94B USD | 9.57 | R$28.49 5.77 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$60.00 — |
0
|
$35.91B — | $1.65K — | $60.00 — | $60.00 — | $35.91B — | 4.95 | $12.12 — |
|
|
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$1,049.21 62.13 USD |
0
|
MX$606.27B 35.9B USD | MX$0.00 0 USD | MX$1,049.21 62.13 USD | MX$1,049.21 62.13 USD | MX$606.27B 35.9B USD | 31.01 | MX$33.83 2 USD | ||
Dassault Systèmes
DASTF
US
|
$27.29 — |
+2.49
|
$35.87B — | $1.01K — | $27.26 — | $27.26 — | $35.87B — | 24.15 | $1.13 — |
|
|
Arch Capital Group Ltd.
RSK.F
DE
|
€91.10 105.16 USD |
+1.13
|
€31.07B 35.86B USD | €8.00 9.23 USD | €91.10 105.16 USD | €91.10 105.16 USD | €31.07B 35.86B USD | 8.39 | €10.85 12.52 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€297.40 343.3 USD |
-0.73
|
€31.06B 35.85B USD | €83.00 95.81 USD | €297.40 343.3 USD | €297.40 343.3 USD | €31.06B 35.85B USD | 27.11 | €10.97 12.66 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€50.00 57.72 USD |
+0.81
|
€31.01B 35.8B USD | €0.00 0 USD | €49.80 57.49 USD | €50.50 58.29 USD | €31.01B 35.8B USD | 20.83 | €2.40 2.77 USD | ||
Repsol, S.A.
REP.F
DE
|
€29.25 33.76 USD |
+0.17
|
€31.01B 35.79B USD | €1.07K 1.24K USD | €29.25 33.76 USD | €29.25 33.76 USD | €31.01B 35.79B USD | 8.19 | €3.57 4.12 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€103.55 119.53 USD |
+0.15
|
€30.99B 35.77B USD | €261.00 301.28 USD | €102.05 117.8 USD | €104.95 121.15 USD | €30.99B 35.77B USD | 22.03 | €4.70 5.43 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€25.80 29.78 USD |
-1.53
|
€30.98B 35.76B USD | €40.00 46.17 USD | €25.80 29.78 USD | €25.80 29.78 USD | €30.98B 35.76B USD | 16.22 | €1.59 1.84 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.45 1.67 USD |
+1.61
|
€30.98B 35.76B USD | €886.00 1.02K USD | €1.44 1.67 USD | €1.45 1.67 USD | €30.98B 35.76B USD | 9.65 | €0.15 0.17 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$603.40B 35.73B USD | 22.55 | MX$20.36 1.21 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.69 46.97 USD |
+1.07
|
€30.93B 35.71B USD | €20.00 23.09 USD | €40.41 46.65 USD | €40.69 46.97 USD | €30.93B 35.71B USD | 28.25 | €1.44 1.66 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€10.60 12.24 USD |
0
|
€30.88B 35.64B USD | €2.77K 3.2K USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.88B 35.64B USD | 10.39 | €1.02 1.18 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.09 1.26 USD |
+0.93
|
€30.87B 35.64B USD | €100.00 115.43 USD | €1.09 1.26 USD | €1.09 1.26 USD | €30.87B 35.64B USD | 9.08 | €0.12 0.14 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
Cameco Corporation
CJ6.F
DE
|
€70.80 81.73 USD |
-0.14
|
€30.84B 35.59B USD | €62.00 71.57 USD | €70.48 81.36 USD | €71.18 82.17 USD | €30.84B 35.59B USD | 138.82 | €0.51 0.59 USD | ||
Hannover Rück
HVRRF
US
|
$295.00 — |
0
|
$35.58B — | $8.00 — | $295.00 — | $295.00 — | $35.58B — | 11.15 | $26.44 — |
|
|
Repsol, S.A.
REP.VI
AT
|
€29.07 33.56 USD |
-0.99
|
€30.82B 35.57B USD | €0.00 0 USD | €29.07 33.56 USD | €29.27 33.79 USD | €30.82B 35.57B USD | 8.14 | €3.57 4.12 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€40.49 46.74 USD |
-0.69
|
€30.78B 35.53B USD | €87.00 100.43 USD | €40.49 46.74 USD | €40.70 46.98 USD | €30.78B 35.53B USD | 28.11 | €1.44 1.66 USD | ||
EQT Corporation
EQ6.DE
DE
|
€49.20 56.79 USD |
+2.2
|
€30.78B 35.53B USD | €80.00 92.35 USD | €49.20 56.79 USD | €49.50 57.14 USD | €30.78B 35.53B USD | 13.82 | €3.56 4.11 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€19.00 21.93 USD |
-2.06
|
€30.77B 35.52B USD | €0.00 0 USD | €18.90 21.82 USD | €19.40 22.39 USD | €30.77B 35.52B USD | 16.23 | €1.17 1.35 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€378.70 437.15 USD |
-1.3
|
€30.76B 35.51B USD | €10.00 11.54 USD | €376.10 434.15 USD | €378.70 437.15 USD | €30.76B 35.51B USD | 175.32 | €2.16 2.49 USD | ||
JD.com, Inc.
013A.F
DE
|
€22.75 26.26 USD |
+0.89
|
€30.72B 35.47B USD | €150.00 173.15 USD | €22.75 26.26 USD | €22.75 26.26 USD | €30.72B 35.47B USD | 18.64 | €1.22 1.41 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
0
|
$35.45B — | $1.00 — | $25.18 — | $25.18 — | $35.45B — | 10.97 | $2.20 — |
|
|
EQT Corporation
EQ6.F
DE
|
€49.08 56.65 USD |
+6.79
|
€30.70B 35.44B USD | €150.00 173.15 USD | €49.08 56.65 USD | €49.08 56.65 USD | €30.70B 35.44B USD | 14.02 | €3.50 4.04 USD | ||
ResMed Inc.
RMEA.F
DE
|
€21.80 25.16 USD |
-0.91
|
€30.66B 35.39B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €30.66B 35.39B USD | 24.22 | €0.90 1.04 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.21 12.94 USD |
-0.28
|
€30.62B 35.35B USD | €127.00 146.6 USD | €11.21 12.94 USD | €11.21 12.94 USD | €30.62B 35.35B USD | 18.37 | €0.61 0.7 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$29.41 — |
0
|
$35.31B — | $2.00 — | $29.10 — | $29.10 — | $35.31B — | 16.24 | $1.81 — |
|
|
JD.com, Inc.
JD.VI
AT
|
€22.65 26.15 USD |
-0.44
|
€30.59B 35.31B USD | €0.00 0 USD | €22.65 26.15 USD | €22.65 26.15 USD | €30.59B 35.31B USD | 18.41 | €1.23 1.42 USD | ||
Repsol, S.A.
REPA.F
DE
|
€28.80 33.24 USD |
+1.41
|
€30.53B 35.24B USD | €930.00 1.07K USD | €28.80 33.24 USD | €28.80 33.24 USD | €30.53B 35.24B USD | 8.06 | €3.57 4.12 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€66.64 76.92 USD |
-0.66
|
€30.53B 35.24B USD | €20.00 23.09 USD | €66.64 76.92 USD | €66.64 76.92 USD | €30.53B 35.24B USD | 19.54 | €3.41 3.94 USD | ||
Saab
SAABF
US
|
$65.33 — |
+1.95
|
$35.22B — | $717.00 — | $65.00 — | $65.00 — | $35.22B — | 44.14 | $1.48 — |
|
|
Sika
SKFOF
US
|
$216.32 — |
0
|
$35.19B — | $2.00 — | $223.20 — | $223.20 — | $35.19B — | 26.47 | $8.17 — |
|
|
Repsol
REPYF
US
|
$33.19 — |
+3.62
|
$35.18B — | $200.00 — | $33.19 — | $33.19 — | $35.18B — | 8.25 | $4.02 — |
|
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,574.34 93.22 USD |
0
|
MX$594.09B 35.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$594.09B 35.18B USD | 34.71 | MX$45.35 2.69 USD | ||
The Hershey Company
HSY.VI
AT
|
€151.35 174.71 USD |
-0.79
|
€30.41B 35.1B USD | €0.00 0 USD | €151.15 174.48 USD | €151.35 174.71 USD | €30.41B 35.1B USD | 24.10 | €6.28 7.25 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€253.15 292.22 USD |
-2.56
|
€30.38B 35.07B USD | €100.00 115.43 USD | €253.15 292.22 USD | €253.15 292.22 USD | €30.38B 35.07B USD | 18.46 | €13.71 15.83 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 2,986.00 437.81 USD |
+0.17
|
DKK 239.12B 35.06B USD | DKK 5.94K 871.22 USD | DKK 2,964.50 434.66 USD | DKK 2,996.00 439.28 USD | DKK 239.12B 35.06B USD | 42.19 | DKK 70.77 10.38 USD | ||
The Hershey Company
HSY.DE
DE
|
€151.00 174.3 USD |
+0.67
|
€30.34B 35.02B USD | €18.00 20.78 USD | €151.00 174.3 USD | €151.00 174.3 USD | €30.34B 35.02B USD | 24.47 | €6.17 7.12 USD | ||
Fanuc Corporation
FUC.F
DE
|
€32.80 37.86 USD |
+0.55
|
€30.34B 35.02B USD | €1.91K 2.2K USD | €32.80 37.86 USD | €32.80 37.86 USD | €30.34B 35.02B USD | 32.15 | €1.02 1.18 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 11,190.00 13.23 USD |
+2.1
|
ARS 29.59T 34.98B USD | ARS 91.27K 107.88 USD | ARS 10,990.00 12.99 USD | ARS 11,320.00 13.38 USD | ARS 29.59T 34.98B USD | 0.95 | ARS 11.74K 13.88 USD | ||
The Hershey Company
HSY.F
DE
|
€150.80 174.07 USD |
+0.23
|
€30.30B 34.98B USD | €32.00 36.94 USD | €150.80 174.07 USD | €150.80 174.07 USD | €30.30B 34.98B USD | 25.13 | €6.00 6.93 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$193.80 39.28 USD |
0
|
R$172.50B 34.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.50B 34.96B USD | 39.15 | R$4.95 1 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€19.90 22.97 USD |
-1.49
|
€30.26B 34.93B USD | €75.00 86.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €30.26B 34.93B USD | 27.63 | €0.72 0.83 USD | ||
Disco
DISPF
US
|
$321.97 — |
+7.7
|
$34.92B — | $4.00 — | $371.00 — | $371.00 — | $34.92B — | 34.47 | $9.34 — |
|
|
CEZ, a. s.
CEZ.F
DE
|
€56.35 65.05 USD |
+1.08
|
€30.25B 34.92B USD | €580.00 669.51 USD | €55.95 64.59 USD | €56.35 65.05 USD | €30.25B 34.92B USD | 25.49 | €2.21 2.55 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,508.00 1740.74 USD |
+0.8
|
€30.22B 34.88B USD | €0.00 0 USD | €1,508.00 1740.74 USD | €1,508.00 1740.74 USD | €30.22B 34.88B USD | 39.64 | €38.04 43.91 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,507.00 1739.58 USD |
+1.82
|
€30.20B 34.86B USD | €4.00 4.62 USD | €1,507.00 1739.58 USD | €1,507.00 1739.58 USD | €30.20B 34.86B USD | 39.61 | €38.04 43.91 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
