Sonuç Sayfası 288 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Adyen N.V.
1N8.DE
DE
|
€933.10 1077.11 USD |
+0.43
|
€29.45B 34B USD | €827.00 954.63 USD | €925.70 1068.57 USD | €939.80 1084.84 USD | €29.45B 34B USD | 26.59 | €35.09 40.51 USD | ||
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$372.40 75.48 USD |
0
|
R$167.75B 34B USD | R$0.00 0 USD | R$372.40 75.48 USD | R$372.40 75.48 USD | R$167.75B 34B USD | 15.69 | R$23.72 4.81 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€71.20 82.19 USD |
-1.79
|
€29.42B 33.96B USD | €0.00 0 USD | €71.20 82.19 USD | €71.20 82.19 USD | €29.42B 33.96B USD | 13.66 | €5.21 6.01 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 28.87 | $3.77K — |
|
|
Zoetis Inc.
ZOE.DE
DE
|
€71.10 82.07 USD |
-0.7
|
€29.38B 33.91B USD | €609.00 702.99 USD | €71.10 82.07 USD | €72.58 83.78 USD | €29.38B 33.91B USD | 13.64 | €5.21 6.01 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€90.40 104.35 USD |
+0.67
|
€29.37B 33.9B USD | €7.00 8.08 USD | €90.20 104.12 USD | €90.40 104.35 USD | €29.37B 33.9B USD | 9.33 | €9.68 11.17 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.06 18.54 USD |
+3.08
|
€29.35B 33.88B USD | €78.00 90.04 USD | €16.06 18.54 USD | €16.06 18.54 USD | €29.35B 33.88B USD | 16.22 | €0.99 1.14 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€4.70 5.43 USD |
+3.07
|
€29.32B 33.85B USD | €74.00 85.42 USD | €4.70 5.43 USD | €4.70 5.43 USD | €29.32B 33.85B USD | 15.16 | €0.31 0.36 USD | ||
Adyen N.V.
1N8.F
DE
|
€928.30 1071.57 USD |
+0.35
|
€29.30B 33.83B USD | €9.00 10.39 USD | €926.50 1069.49 USD | €930.70 1074.34 USD | €29.30B 33.83B USD | 26.53 | €34.99 40.39 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€70.90 81.84 USD |
-1.36
|
€29.30B 33.82B USD | €120.00 138.52 USD | €70.90 81.84 USD | €72.94 84.2 USD | €29.30B 33.82B USD | 13.60 | €5.21 6.01 USD | ||
Prudential plc
K6S.SI
SG
|
$13.80 — |
0
|
$33.80B — | $140.00 — | $13.80 — | $13.80 — | $33.80B — | 9.71 | $1.42 — | ||
Universal Music Group N.V.
UMG.VI
AT
|
€16.27 18.78 USD |
+0.93
|
€29.25B 33.76B USD | €1.48K 1.71K USD | €16.08 18.56 USD | €16.40 18.93 USD | €29.25B 33.76B USD | 90.36 | €0.18 0.21 USD | ||
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€61.67 71.19 USD |
+0.87
|
€29.17B 33.67B USD | €78.00 90.04 USD | €61.67 71.19 USD | €62.21 71.81 USD | €29.17B 33.67B USD | 15.45 | €3.99 4.61 USD | ||
Universal Music Group N.V.
0VD.SG
DE
|
€16.21 18.71 USD |
+2.76
|
€29.15B 33.65B USD | €584.00 674.13 USD | €16.08 18.56 USD | €17.01 19.63 USD | €29.15B 33.65B USD | 90.05 | €0.18 0.21 USD | ||
KONE Oyj
KC4.F
DE
|
€56.22 64.9 USD |
+0.04
|
€29.14B 33.63B USD | €100.00 115.43 USD | €56.22 64.9 USD | €56.22 64.9 USD | €29.14B 33.63B USD | 30.55 | €1.84 2.12 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$294.47 59.68 USD |
0
|
R$165.66B 33.58B USD | R$0.00 0 USD | R$294.47 59.68 USD | R$294.47 59.68 USD | R$165.66B 33.58B USD | 21.32 | R$13.81 2.8 USD | ||
Novozymes A/S
NZYM.VI
AT
|
€62.66 72.33 USD |
-3.03
|
€29.09B 33.58B USD | €0.00 0 USD | €62.56 72.22 USD | €62.66 72.33 USD | €29.09B 33.58B USD | 46.07 | €1.36 1.57 USD | ||
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€61.21 70.66 USD |
-0.28
|
€28.95B 33.42B USD | €70.00 80.8 USD | €61.21 70.66 USD | €61.21 70.66 USD | €28.95B 33.42B USD | 15.34 | €3.99 4.61 USD | ||
JD.com, Inc.
JD.BA
AR
|
ARS 10,460.00 12.36 USD |
-0.76
|
ARS 28.25T 33.4B USD | ARS 5.70K 6.74 USD | ARS 10,430.00 12.33 USD | ARS 10,570.00 12.49 USD | ARS 28.25T 33.4B USD | 10.53 | ARS 992.74 1.17 USD | ||
Kuehne + Nagel
KHNGY
US
|
$56.21 — |
+1.89
|
$33.38B — | $4.35K — | $55.84 — | $56.06 — | $33.38B — | 27.28 | $2.06 — |
|
|
Leonardo S.p.a.
LDO.VI
AT
|
€50.09 57.82 USD |
+3.76
|
€28.89B 33.35B USD | €0.00 0 USD | €49.50 57.13 USD | €50.09 57.82 USD | €28.89B 33.35B USD | 25.04 | €2.00 2.31 USD | ||
Novozymes A/S
NZM2.F
DE
|
€62.20 71.8 USD |
-4.16
|
€28.87B 33.33B USD | €25.00 28.86 USD | €61.96 71.52 USD | €62.20 71.8 USD | €28.87B 33.33B USD | 45.73 | €1.36 1.57 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.54 8.7 USD |
+0.8
|
€28.87B 33.33B USD | €136.00 156.99 USD | €7.54 8.7 USD | €7.54 8.7 USD | €28.87B 33.33B USD | 6.97 | €1.08 1.25 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€48.60 56.1 USD |
+1.67
|
€28.86B 33.31B USD | €20.00 23.09 USD | €48.60 56.1 USD | €49.00 56.56 USD | €28.86B 33.31B USD | 26.55 | €1.83 2.11 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€50.00 57.72 USD |
+1.43
|
€28.84B 33.29B USD | €346.00 399.4 USD | €49.32 56.93 USD | €50.00 57.72 USD | €28.84B 33.29B USD | 25.00 | €2.00 2.31 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.58 2.98 USD |
0
|
€28.83B 33.28B USD | €9.27K 10.7K USD | €2.58 2.98 USD | €2.58 2.98 USD | €28.83B 33.28B USD | 8.89 | €0.29 0.33 USD | ||
Telstra
TTRAF
US
|
$3.00 — |
0
|
$33.28B — | $2.00K — | $3.25 — | $3.25 — | $33.28B — | 23.07 | $0.13 — |
|
|
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$71.12 14.41 USD |
0
|
R$164.17B 33.27B USD | R$0.00 0 USD | R$71.12 14.41 USD | R$71.12 14.41 USD | R$164.17B 33.27B USD | 14.05 | R$5.06 1.03 USD | ||
Advanced Info Service
AVIFY
US
|
$9.87 — |
+0.51
|
$33.24B — | $90.00 — | $9.49 — | $9.49 — | $33.24B — | 17.94 | $0.55 — |
|
|
HEICO Corporation
HC1A.F
DE
|
€206.00 237.79 USD |
+3.52
|
€28.79B 33.23B USD | €8.00 9.23 USD | €206.00 237.79 USD | €206.00 237.79 USD | €28.79B 33.23B USD | 40.79 | €5.05 5.83 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.93 38.01 USD |
-0.57
|
€28.75B 33.19B USD | €250.00 288.58 USD | €32.86 37.93 USD | €32.93 38.01 USD | €28.75B 33.19B USD | 13.06 | €2.52 2.91 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€71.00 81.96 USD |
-0.14
|
€28.74B 33.18B USD | €90.00 103.89 USD | €71.00 81.96 USD | €71.00 81.96 USD | €28.74B 33.18B USD | 15.20 | €4.67 5.39 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.PR
CZ
|
CZK 614.40 26.51 USD |
0
|
CZK 768.00B 33.14B USD | CZK 83.00 3.58 USD | CZK 612.50 26.43 USD | CZK 614.40 26.51 USD | CZK 768.00B 33.14B USD | 12.34 | CZK 49.78 2.15 USD | ||
Sberbank of Russia
SBER.ME
RU
|
RUB 133.30 1.47 USD |
+0.16
|
RUB 3.00T 33.12B USD | RUB 27.64M 305.36K USD | RUB 130.90 1.45 USD | RUB 133.98 1.48 USD | RUB 3.00T 33.12B USD | 2.64 | RUB 50.40 0.56 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.86 37.93 USD |
-1.56
|
€28.69B 33.11B USD | €0.00 0 USD | €32.86 37.93 USD | €33.00 38.09 USD | €28.69B 33.11B USD | 13.03 | €2.52 2.91 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$620.00 36.71 USD |
+0.65
|
MX$559.11B 33.11B USD | MX$41.00 2.43 USD | MX$618.00 36.59 USD | MX$620.00 36.71 USD | MX$559.11B 33.11B USD | 13.22 | MX$46.88 2.78 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€2.98 3.44 USD |
0
|
€28.67B 33.09B USD | €439.00 506.75 USD | €2.98 3.44 USD | €2.98 3.44 USD | €28.67B 33.09B USD | 4.25 | €0.70 0.81 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.70 20.43 USD |
+0.57
|
€28.66B 33.09B USD | €0.00 0 USD | €17.30 19.97 USD | €17.70 20.43 USD | €28.66B 33.09B USD | 15.39 | €1.15 1.33 USD | ||
|
The Boeing Company
BA.BA
AR
|
ARS 11,800.00 13.95 USD |
-9.79
|
ARS 27.98T 33.08B USD | ARS 9.19K 10.87 USD | ARS 11,770.00 13.91 USD | ARS 13,010.00 15.38 USD | ARS 27.98T 33.08B USD | 9.04 | ARS 1.31K 1.54 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$197.00 11.66 USD |
-10.03
|
MX$557.83B 33.03B USD | MX$0.00 0 USD | MX$197.00 11.66 USD | MX$197.00 11.66 USD | MX$557.83B 33.03B USD | 43.77 | MX$4.50 0.27 USD | ||
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
The Kraft Heinz Company
KHC.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$557.34B 33B USD | MX$0.00 0 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$557.34B 33B USD | 0 | -MX$51.64 -3.05 USD | ||
Huntington Bancshares Incorporated
HU3.DE
DE
|
€14.14 16.32 USD |
+0.26
|
€28.56B 32.97B USD | €113.00 130.44 USD | €14.03 16.19 USD | €14.14 16.32 USD | €28.56B 32.97B USD | 12.51 | €1.13 1.3 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$60.76 12.32 USD |
-0.62
|
R$162.60B 32.96B USD | R$200.00 40.54 USD | R$60.76 12.32 USD | R$60.76 12.32 USD | R$162.60B 32.96B USD | 38.70 | R$1.57 0.32 USD | ||
Novozymes A/S
NZM.F
DE
|
€61.50 70.99 USD |
-0.81
|
€28.55B 32.95B USD | €4.00 4.62 USD | €61.50 70.99 USD | €61.50 70.99 USD | €28.55B 32.95B USD | 45.22 | €1.36 1.57 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€378.80 437.26 USD |
+7.98
|
€28.50B 32.9B USD | €0.00 0 USD | €373.40 431.03 USD | €378.80 437.26 USD | €28.50B 32.9B USD | 32.07 | €11.81 13.63 USD | ||
TDK Corporation
TDK.F
DE
|
€15.01 17.33 USD |
+1.78
|
€28.50B 32.89B USD | €7.00 8.08 USD | €15.01 17.33 USD | €15.01 17.33 USD | €28.50B 32.89B USD | 15.16 | €0.99 1.14 USD | ||
Adyen N.V.
1N8U.F
DE
|
€9.00 10.39 USD |
0
|
€28.41B 32.79B USD | €50.00 57.72 USD | €8.80 10.16 USD | €9.00 10.39 USD | €28.41B 32.79B USD | 25.71 | €0.35 0.4 USD | ||
3i Group plc
IGQ.F
DE
|
€7.00 8.08 USD |
-0.71
|
€28.40B 32.79B USD | €100.00 115.43 USD | €7.00 8.08 USD | €7.00 8.08 USD | €28.40B 32.79B USD | 4.45 | €1.57 1.81 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€197.45 227.92 USD |
-0.03
|
€28.38B 32.75B USD | €1.00K 1.15K USD | €197.45 227.92 USD | €197.45 227.92 USD | €28.38B 32.75B USD | 12.17 | €16.22 18.72 USD | ||
Daiichi Sankyo
DSKYF
US
|
$18.00 — |
+8.76
|
$32.75B — | $5.00 — | $18.70 — | $18.70 — | $32.75B — | 20.93 | $0.86 — |
|
|
Extra Space Storage Inc.
FG8.F
DE
|
€128.55 148.39 USD |
+1.18
|
€28.37B 32.75B USD | €36.00 41.56 USD | €127.25 146.89 USD | €128.55 148.39 USD | €28.37B 32.75B USD | 33.30 | €3.86 4.46 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€377.00 435.18 USD |
+1.84
|
€28.37B 32.75B USD | €11.00 12.7 USD | €370.40 427.57 USD | €377.00 435.18 USD | €28.37B 32.75B USD | 30.18 | €12.49 14.42 USD | ||
3i
TGOPF
US
|
$32.27 — |
+5.56
|
$32.73B — | $476.00 — | $31.40 — | $31.40 — | $32.73B — | 4.46 | $7.22 — |
|
|
3i Group Ord
IGQ5.F
DE
|
€27.95 32.26 USD |
-2.31
|
€28.35B 32.73B USD | €400.00 461.73 USD | €27.95 32.26 USD | €27.95 32.26 USD | €28.35B 32.73B USD | 4.34 | €6.44 7.43 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€30.56 35.28 USD |
-0.78
|
€28.31B 32.68B USD | €0.00 0 USD | €30.50 35.21 USD | €30.64 35.37 USD | €28.31B 32.68B USD | 14.08 | €2.17 2.5 USD | ||
Kuehne + Nagel
KHNGF
US
|
$275.14 — |
0
|
$32.68B — | $11.00 — | $278.12 — | $278.12 — | $32.68B — | 26.73 | $10.29 — |
|
|
|
Tenaris S.A.
T1SS34.SA
BR
|
R$159.67 32.36 USD |
0
|
R$161.21B 32.67B USD | R$0.00 0 USD | R$159.67 32.36 USD | R$159.67 32.36 USD | R$161.21B 32.67B USD | 16.06 | R$9.94 2.01 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€59.82 69.05 USD |
-5.05
|
€28.29B 32.66B USD | €0.00 0 USD | €59.82 69.05 USD | €62.27 71.88 USD | €28.29B 32.66B USD | 14.99 | €3.99 4.61 USD | ||
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.60 7.62 USD |
+1.54
|
€28.29B 32.66B USD | €1.00 1.15 USD | €6.60 7.62 USD | €6.60 7.62 USD | €28.29B 32.66B USD | 12.22 | €0.54 0.62 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.40 37.4 USD |
-0.61
|
€28.29B 32.65B USD | €62.00 71.57 USD | €32.40 37.4 USD | €32.40 37.4 USD | €28.29B 32.65B USD | 12.75 | €2.54 2.93 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€50.50 58.29 USD |
+1
|
€28.22B 32.58B USD | €300.00 346.3 USD | €50.50 58.29 USD | €50.50 58.29 USD | €28.22B 32.58B USD | 20.19 | €2.50 2.89 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.46 35.16 USD |
-2.5
|
€28.22B 32.57B USD | €1.00 1.15 USD | €30.46 35.16 USD | €30.46 35.16 USD | €28.22B 32.57B USD | 14.03 | €2.17 2.5 USD | ||
Centene Corporation
QEN.F
DE
|
€57.06 65.87 USD |
-8.53
|
€28.19B 32.54B USD | €30.00 34.63 USD | €57.06 65.87 USD | €60.70 70.07 USD | €28.19B 32.54B USD | 0 | -€9.71 -11.2 USD | ||
Huntington Bancshares Incorporated
HU3.F
DE
|
€13.95 16.1 USD |
+0.17
|
€28.18B 32.53B USD | €170.00 196.24 USD | €13.95 16.1 USD | €13.95 16.1 USD | €28.18B 32.53B USD | 12.45 | €1.12 1.29 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,680.00 20.33 USD |
+0.3
|
₹2.69T 32.53B USD | ₹53.81K 650.96 USD | ₹1,652.85 20 USD | ₹1,680.00 20.33 USD | ₹2.69T 32.53B USD | 26.67 | ₹62.99 0.76 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€50.00 57.72 USD |
0
|
€28.16B 32.51B USD | €21.00 24.24 USD | €50.00 57.72 USD | €50.00 57.72 USD | €28.16B 32.51B USD | 18.65 | €2.68 3.09 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€111.35 128.54 USD |
-0.8
|
€28.15B 32.5B USD | €15.00 17.32 USD | €110.70 127.78 USD | €111.35 128.54 USD | €28.15B 32.5B USD | 9.50 | €11.71 13.52 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€24.40 28.17 USD |
+0.83
|
€28.15B 32.49B USD | €115.00 132.75 USD | €24.40 28.17 USD | €24.40 28.17 USD | €28.15B 32.49B USD | 24.39 | €1.00 1.15 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩188,600 142.36 USD |
-0.74
|
₩43T 32.46B USD | ₩472K 356.14 USD | ₩188,400 142.21 USD | ₩193,300 145.91 USD | ₩43T 32.46B USD | 0 | ₩0 0 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$177.48 35.97 USD |
-3.42
|
R$160.05B 32.44B USD | R$105.00 21.28 USD | R$177.30 35.94 USD | R$181.62 36.81 USD | R$160.05B 32.44B USD | 12.87 | R$13.79 2.8 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$79.20 16.05 USD |
0
|
R$160.02B 32.43B USD | R$0.00 0 USD | R$79.20 16.05 USD | R$79.20 16.05 USD | R$160.02B 32.43B USD | 11.49 | R$6.89 1.4 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$37.12 — |
0
|
$32.41B — | $31.00 — | $37.39 — | $37.39 — | $32.41B — | 12.62 | $2.94 — |
|
|
|
DexCom, Inc.
D1EX34.SA
BR
|
R$8.47 1.72 USD |
+0.71
|
R$159.81B 32.39B USD | R$29.00 5.88 USD | R$8.33 1.69 USD | R$8.51 1.72 USD | R$159.81B 32.39B USD | 31.37 | R$0.27 0.05 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€10.10 11.66 USD |
+1.51
|
€28.02B 32.35B USD | €1.24K 1.43K USD | €10.10 11.66 USD | €10.10 11.66 USD | €28.02B 32.35B USD | 10.09 | €1.00 1.15 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€9.10 10.51 USD |
-1.19
|
€28.02B 32.35B USD | €1.53K 1.76K USD | €9.05 10.45 USD | €9.10 10.51 USD | €28.02B 32.35B USD | 11.09 | €0.82 0.95 USD | ||
Leonardo
FINMF
US
|
$55.97 — |
+0.61
|
$32.28B — | $300.00 — | $55.51 — | $55.51 — | $32.28B — | 23.81 | $2.35 — |
|
|
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€31.30 36.13 USD |
-1.57
|
€27.89B 32.19B USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.30 36.13 USD | €27.89B 32.19B USD | 7.36 | €4.25 4.91 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$32.40 6.57 USD |
0
|
R$158.72B 32.17B USD | R$0.00 0 USD | R$32.40 6.57 USD | R$32.40 6.57 USD | R$158.72B 32.17B USD | 8.59 | R$3.77 0.76 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Novozymes
NVZMF
US
|
$69.26 — |
-1.69
|
$32.15B — | $500.00 — | $65.00 — | $65.33 — | $32.15B — | 43.55 | $1.59 — |
|
|
MongoDB, Inc.
526.F
DE
|
€344.90 398.13 USD |
-0.59
|
€27.78B 32.07B USD | €7.00 8.08 USD | €344.85 398.07 USD | €344.90 398.13 USD | €27.78B 32.07B USD | 530.61 | €0.65 0.75 USD | ||
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.25 8.37 USD |
+0.69
|
€27.77B 32.05B USD | €325.00 375.16 USD | €7.25 8.37 USD | €7.25 8.37 USD | €27.77B 32.05B USD | 6.71 | €1.08 1.25 USD | ||
Malayan Banking
MLYNF
US
|
$2.65 — |
0
|
$32.05B — | $1.96K — | $2.65 — | $2.65 — | $32.05B — | 12.61 | $0.21 — |
|
|
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,383.00 59.67 USD |
+1.1
|
CZK 742.41B 32.03B USD | CZK 59.44K 2.56K USD | CZK 1,364.00 58.85 USD | CZK 1,384.00 59.71 USD | CZK 742.41B 32.03B USD | 25.65 | CZK 53.90 2.33 USD | ||
Halliburton Company
HAL.MX
MX
|
MX$654.00 38.72 USD |
0
|
MX$540.94B 32.03B USD | MX$1.00 0.06 USD | MX$654.00 38.72 USD | MX$654.00 38.72 USD | MX$540.94B 32.03B USD | 27.86 | MX$23.47 1.39 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€18.00 20.78 USD |
-0.55
|
€27.71B 31.99B USD | €40.00 46.17 USD | €18.00 20.78 USD | €18.00 20.78 USD | €27.71B 31.99B USD | 11.11 | €1.62 1.87 USD | ||
Transurban
TRAUF
US
|
$10.25 — |
+0.79
|
$31.99B — | $17.00 — | $9.60 — | $9.60 — | $31.99B — | 128.12 | $0.08 — |
|
|
Bridgestone Corporation
BGT.F
DE
|
€22.43 25.89 USD |
-1.15
|
€27.68B 31.95B USD | €300.00 346.3 USD | €22.43 25.89 USD | €22.43 25.89 USD | €27.68B 31.95B USD | 20.39 | €1.10 1.27 USD | ||
Svenska Handelsbanken
SVNLF
US
|
$15.64 — |
0
|
$31.93B — | $100.00 — | $15.10 — | $15.10 — | $31.93B — | 12.51 | $1.25 — |
|
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.18 17.52 USD |
-3.99
|
€27.62B 31.88B USD | €7.00K 8.08K USD | €14.60 16.85 USD | €15.18 17.52 USD | €27.62B 31.88B USD | 20.78 | €0.73 0.84 USD | ||
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.89 16.03 USD |
+2.81
|
€27.61B 31.87B USD | €390.00 450.19 USD | €13.63 15.73 USD | €13.89 16.03 USD | €27.61B 31.87B USD | 12.74 | €1.09 1.26 USD | ||
Northern Trust Corporation
NT4.F
DE
|
€150.80 174.07 USD |
+1.45
|
€27.59B 31.85B USD | €41.00 47.33 USD | €150.80 174.07 USD | €150.80 174.07 USD | €27.59B 31.85B USD | 13.74 | €10.97 12.66 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.95 6.87 USD |
0
|
€27.56B 31.81B USD | €66.00 76.19 USD | €5.90 6.81 USD | €5.95 6.87 USD | €27.56B 31.81B USD | 13.83 | €0.43 0.5 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 30,720.00 36.31 USD |
-1.48
|
ARS 26.91T 31.81B USD | ARS 1.00K 1.19 USD | ARS 30,520.00 36.08 USD | ARS 31,240.00 36.93 USD | ARS 26.91T 31.81B USD | 812.92 | ARS 37.79 0.04 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,176.62 188.09 USD |
0
|
MX$537.05B 31.8B USD | MX$0.00 0 USD | MX$3,176.62 188.09 USD | MX$3,176.62 188.09 USD | MX$537.05B 31.8B USD | 19.40 | MX$163.73 9.69 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
