Sonuç Sayfası 288 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Christian Dior SE CHDRY | $122.50 — |
-8.24
|
$88.40B — | $19.00 — | $122.50 — | $122.50 — | $88.40B — | 16.80 | $7.29 — | ||
| Christian Dior SE DIO.DE | €448.20 489.94 USD |
-0.62
|
€80.86B 88.39B USD | €1.00 1.09 USD | €448.20 489.94 USD | €448.20 489.94 USD | €80.86B 88.39B USD | 17.84 | €25.12 27.46 USD | ||
| Christian Dior SE CDI.VI | €448.00 489.72 USD |
+0.36
|
€80.82B 88.35B USD | €19.00 20.77 USD | €440.00 480.98 USD | €448.00 489.72 USD | €80.82B 88.35B USD | 17.82 | €25.13 27.47 USD | ||
| CSX Corporation CSXC34.SA | R$112.68 22.84 USD |
+0.21
|
R$435.71B 88.31B USD | R$0.00 0 USD | R$112.68 22.84 USD | R$112.68 22.84 USD | R$435.71B 88.31B USD | 27.34 | R$4.12 0.84 USD | ||
| State Bank of India SID.F | €87.50 95.65 USD |
+1.16
|
€80.77B 88.29B USD | €180.00 196.76 USD | €87.50 95.65 USD | €87.50 95.65 USD | €80.77B 88.29B USD | 10.68 | €8.19 8.95 USD | ||
| CME Group Inc. MX4A.F | €223.50 244.32 USD |
+0.27
|
€80.76B 88.28B USD | €53.00 57.94 USD | €222.45 243.17 USD | €223.50 244.32 USD | €80.76B 88.28B USD | 22.12 | €10.10 11.04 USD | ||
| McKesson Corporation MCK.F | €671.80 734.37 USD |
+3.42
|
€80.75B 88.27B USD | €40.00 43.73 USD | €671.80 734.37 USD | €671.80 734.37 USD | €80.75B 88.27B USD | 20.32 | €33.06 36.14 USD | ||
| Datadog, Inc. DDOG.MX | MX$4,180.00 247.51 USD |
+2.35
|
MX$1.49T 88.1B USD | MX$35.00 2.07 USD | MX$4,180.00 247.51 USD | MX$4,180.00 247.51 USD | MX$1.49T 88.1B USD | 602.30 | MX$6.94 0.41 USD | ||
| AXA SA CS.VI | €39.61 43.3 USD |
+0.18
|
€80.58B 88.08B USD | €103.00 112.59 USD | €39.59 43.28 USD | €39.65 43.34 USD | €80.58B 88.08B USD | 11.58 | €3.42 3.74 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €87.50 95.65 USD |
+1.16
|
€80.54B 88.04B USD | €6.00 6.56 USD | €84.50 92.37 USD | €87.50 95.65 USD | €80.54B 88.04B USD | 35.14 | €2.49 2.72 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €56.00 61.22 USD |
+2.66
|
€80.50B 88B USD | €517.00 565.15 USD | €54.66 59.75 USD | €56.00 61.22 USD | €80.50B 88B USD | 34.35 | €1.63 1.78 USD | ||
| CME Group Inc. CMEG.VI | €222.45 243.17 USD |
0
|
€80.38B 87.86B USD | €0.00 0 USD | €219.45 239.89 USD | €222.45 243.17 USD | €80.38B 87.86B USD | 22.02 | €10.10 11.04 USD | ||
| Freeport-McMoRan Inc. FCX.VI | €55.91 61.12 USD |
+0.63
|
€80.37B 87.86B USD | €728.00 795.8 USD | €55.08 60.21 USD | €56.42 61.67 USD | €80.37B 87.86B USD | 34.30 | €1.63 1.78 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Comcast Corporation CMCSA.MX | MX$415.25 24.59 USD |
-0.31
|
MX$1.48T 87.83B USD | MX$1.65K 97.58 USD | MX$412.00 24.4 USD | MX$420.00 24.87 USD | MX$1.48T 87.83B USD | 4.71 | MX$88.14 5.22 USD | ||
| Cummins Inc. CUM.DE | €581.60 635.77 USD |
+0.52
|
€80.25B 87.73B USD | €19.00 20.77 USD | €572.20 625.49 USD | €581.60 635.77 USD | €80.25B 87.73B USD | 35.01 | €16.61 18.16 USD | ||
| CaixaBank, S.A. CABK.VI | €11.52 12.59 USD |
-0.09
|
€80.25B 87.72B USD | €0.00 0 USD | €11.44 12.5 USD | €11.52 12.59 USD | €80.25B 87.72B USD | 14.22 | €0.81 0.89 USD | ||
| Cummins Inc. CMI.VI | €581.40 635.55 USD |
+0.52
|
€80.23B 87.7B USD | €0.00 0 USD | €577.20 630.96 USD | €581.40 635.55 USD | €80.23B 87.7B USD | 35.02 | €16.60 18.15 USD | ||
| General Dynamics Corporation GEDY.VI | €296.50 324.11 USD |
-1.07
|
€80.18B 87.65B USD | €0.00 0 USD | €296.50 324.11 USD | €300.50 328.49 USD | €80.18B 87.65B USD | 21.64 | €13.70 14.98 USD | ||
| SLB N.V. SLBN.MX | MX$990.00 58.62 USD |
+1.55
|
MX$1.48T 87.64B USD | MX$125.00 7.4 USD | MX$990.00 58.62 USD | MX$990.00 58.62 USD | MX$1.48T 87.64B USD | 25.26 | MX$39.19 2.32 USD | ||
| General Dynamics Corporation GDX.DE | €296.30 323.9 USD |
-1.17
|
€80.13B 87.59B USD | €26.00 28.42 USD | €296.30 323.9 USD | €300.20 328.16 USD | €80.13B 87.59B USD | 21.67 | €13.67 14.94 USD | ||
| U.S. Bancorp USB.MX | MX$951.87 56.36 USD |
0
|
MX$1.48T 87.43B USD | MX$0.00 0 USD | MX$951.87 56.36 USD | MX$951.87 56.36 USD | MX$1.48T 87.43B USD | 11.54 | MX$82.43 4.88 USD | ||
| ICICI Bank Limited ICBA.F | €22.30 24.38 USD |
-0.89
|
€79.95B 87.4B USD | €65.00 71.05 USD | €22.20 24.27 USD | €22.30 24.38 USD | €79.95B 87.4B USD | 16.51 | €1.35 1.48 USD | ||
| UNITED PARCEL SERVICE INC. R UPAB.DE | €94.06 102.82 USD |
-1.18
|
€79.95B 87.4B USD | €1.54K 1.69K USD | €93.84 102.58 USD | €94.58 103.39 USD | €79.95B 87.4B USD | 17.68 | €5.32 5.82 USD | ||
| United Parcel Service, Inc. UPSI.VI | €94.02 102.78 USD |
-1.14
|
€79.92B 87.36B USD | €0.00 0 USD | €93.78 102.51 USD | €94.30 103.08 USD | €79.92B 87.36B USD | 17.63 | €5.33 5.83 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €199.00 217.53 USD |
0
|
€79.91B 87.35B USD | €0.00 0 USD | €198.00 216.44 USD | €199.00 217.53 USD | €79.91B 87.35B USD | 13.41 | €14.83 16.21 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €173.50 189.66 USD |
+0.06
|
€79.85B 87.28B USD | €204.00 223 USD | €171.95 187.96 USD | €173.50 189.66 USD | €79.85B 87.28B USD | 34.83 | €4.98 5.44 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €199.66 218.26 USD |
-0.72
|
€79.81B 87.24B USD | €102.00 111.5 USD | €198.46 216.94 USD | €201.80 220.59 USD | €79.81B 87.24B USD | 21.63 | €9.23 10.09 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €199.62 218.21 USD |
-0.81
|
€79.79B 87.23B USD | €0.00 0 USD | €199.62 218.21 USD | €202.85 221.74 USD | €79.79B 87.23B USD | 21.60 | €9.24 10.1 USD | ||
| Intuit Inc. INTU34.SA | R$35.73 7.24 USD |
-3.41
|
R$430.03B 87.16B USD | R$4.53K 918.97 USD | R$34.24 6.94 USD | R$35.74 7.24 USD | R$430.03B 87.16B USD | 18.90 | R$1.89 0.38 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €173.10 189.22 USD |
-0.86
|
€79.66B 87.08B USD | €665.00 726.93 USD | €171.80 187.8 USD | €174.55 190.81 USD | €79.66B 87.08B USD | 34.75 | €4.98 5.44 USD | ||
| Christian Dior SE DIO.F | €441.40 482.51 USD |
+0.23
|
€79.63B 87.05B USD | €2.00 2.19 USD | €441.40 482.51 USD | €441.40 482.51 USD | €79.63B 87.05B USD | 17.58 | €25.10 27.44 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €172.90 189 USD |
-0.29
|
€79.57B 86.98B USD | €1.62K 1.77K USD | €171.50 187.47 USD | €173.70 189.88 USD | €79.57B 86.98B USD | 34.71 | €4.98 5.44 USD | ||
| Automatic Data Processing, Inc. ADP.F | €198.90 217.42 USD |
-1.34
|
€79.51B 86.91B USD | €95.00 103.85 USD | €198.90 217.42 USD | €201.90 220.7 USD | €79.51B 86.91B USD | 21.54 | €9.23 10.09 USD | ||
| CaixaBank, S.A. FV9J.F | €3.80 4.15 USD |
-0.52
|
€79.49B 86.9B USD | €300.00 327.94 USD | €3.74 4.09 USD | €3.80 4.15 USD | €79.49B 86.9B USD | 14.07 | €0.27 0.3 USD | ||
| United Parcel Service, Inc. UPAB.F | €93.46 102.16 USD |
-0.97
|
€79.44B 86.84B USD | €500.00 546.57 USD | €93.24 101.92 USD | €93.98 102.73 USD | €79.44B 86.84B USD | 17.56 | €5.32 5.82 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,229.21 250.42 USD |
+1.3
|
MX$1.47T 86.8B USD | MX$12.00 0.71 USD | MX$4,229.21 250.42 USD | MX$4,229.21 250.42 USD | MX$1.47T 86.8B USD | 0 | -MX$60.96 -3.6 USD | ||
| Nokia Oyj NOKI34.SA | R$76.65 15.54 USD |
+4.31
|
R$427.90B 86.73B USD | R$7.24K 1.47K USD | R$74.76 15.15 USD | R$77.64 15.74 USD | R$427.90B 86.73B USD | 93.47 | R$0.82 0.17 USD | ||
| AXA SA AXAA.F | €39.00 42.63 USD |
0
|
€79.33B 86.72B USD | €200.00 218.63 USD | €39.00 42.63 USD | €39.00 42.63 USD | €79.33B 86.72B USD | 11.40 | €3.42 3.74 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €56.90 62.2 USD |
+1.77
|
€79.19B 86.56B USD | €20.00 21.86 USD | €56.90 62.2 USD | €56.90 62.2 USD | €79.19B 86.56B USD | 30.42 | €1.87 2.04 USD | ||
| Elevance Health, Inc. A58.DE | €363.40 397.25 USD |
+1.23
|
€78.92B 86.27B USD | €31.00 33.89 USD | €357.80 391.12 USD | €363.40 397.25 USD | €78.92B 86.27B USD | 17.88 | €20.32 22.21 USD | ||
| Synopsys, Inc. SYP.F | €411.50 449.83 USD |
+0.24
|
€78.79B 86.13B USD | €28.00 30.61 USD | €404.00 441.63 USD | €413.50 452.01 USD | €78.79B 86.13B USD | 108.86 | €3.78 4.13 USD | ||
| Synopsys, Inc. SYNP.VI | €411.50 449.83 USD |
-0.24
|
€78.79B 86.13B USD | €0.00 0 USD | €403.50 441.08 USD | €411.50 449.83 USD | €78.79B 86.13B USD | 109.73 | €3.75 4.1 USD | ||
| Synopsys, Inc. SYP.DE | €411.50 449.83 USD |
-0.12
|
€78.79B 86.13B USD | €310.00 338.87 USD | €402.00 439.44 USD | €413.50 452.01 USD | €78.79B 86.13B USD | 109.73 | €3.75 4.1 USD | ||
| Barclays PLC B1CS34.SA | R$125.45 25.43 USD |
-0.1
|
R$424.69B 86.08B USD | R$42.00 8.51 USD | R$125.45 25.43 USD | R$126.84 25.71 USD | R$424.69B 86.08B USD | 10.64 | R$11.79 2.39 USD | ||
| Datadog, Inc. D1DG34.SA | R$119.29 24.18 USD |
-1.05
|
R$424.62B 86.06B USD | R$9.15K 1.85K USD | R$118.33 23.98 USD | R$123.11 24.95 USD | R$424.62B 86.06B USD | 627.84 | R$0.19 0.04 USD | ||
| CaixaBank, S.A. 48CA.F | €11.30 12.35 USD |
-1.95
|
€78.72B 86.05B USD | €300.00 327.94 USD | €11.25 12.3 USD | €11.30 12.35 USD | €78.72B 86.05B USD | 13.95 | €0.81 0.89 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €196.00 214.25 USD |
+1.03
|
€78.71B 86.04B USD | €8.00 8.75 USD | €196.00 214.25 USD | €196.00 214.25 USD | €78.71B 86.04B USD | 13.22 | €14.82 16.2 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,370.00 18.17 USD |
+2.19
|
ARS 72.77T 86.02B USD | ARS 65.71K 77.67 USD | ARS 15,200.00 17.97 USD | ARS 15,630.00 18.48 USD | ARS 72.77T 86.02B USD | 212.34 | ARS 72.38 0.09 USD | ||
| CME Group Inc. MX4A.DE | €217.25 237.48 USD |
-2.29
|
€78.50B 85.81B USD | €44.00 48.1 USD | €217.25 237.48 USD | €223.00 243.77 USD | €78.50B 85.81B USD | 21.53 | €10.09 11.03 USD | ||
| National Australia Bank Limited NAUBF | $28.00 — |
+6.06
|
$85.72B — | $49.00 — | $28.00 — | $28.00 — | $85.72B — | 19.58 | $1.43 — | ||
| Elevance Health, Inc. A58.F | €360.60 394.18 USD |
+2.12
|
€78.31B 85.6B USD | €15.00 16.4 USD | €359.70 393.2 USD | €360.60 394.18 USD | €78.31B 85.6B USD | 17.72 | €20.34 22.23 USD | ||
| Intuit Inc. INTU.MX | MX$5,285.00 312.94 USD |
+2.15
|
MX$1.45T 85.6B USD | MX$333.00 19.72 USD | MX$5,127.00 303.58 USD | MX$5,285.00 312.94 USD | MX$1.45T 85.6B USD | 18.64 | MX$283.52 16.79 USD | ||
| Cummins Inc. CUM.F | €567.40 620.24 USD |
+0.18
|
€78.29B 85.59B USD | €24.00 26.24 USD | €567.40 620.24 USD | €567.40 620.24 USD | €78.29B 85.59B USD | 34.18 | €16.60 18.15 USD | ||
| Ørsted A/S ORSTEDN.MX | MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
| Barclays PLC BCSN.MX | MX$425.80 25.21 USD |
0
|
MX$1.44T 85.35B USD | MX$0.00 0 USD | MX$425.80 25.21 USD | MX$425.80 25.21 USD | MX$1.44T 85.35B USD | 10.57 | MX$40.28 2.39 USD | ||
| 3M Company MMMC34.SA | R$201.59 40.86 USD |
+2.22
|
R$420.57B 85.24B USD | R$105.00 21.28 USD | R$198.00 40.13 USD | R$201.59 40.86 USD | R$420.57B 85.24B USD | 30.68 | R$6.57 1.33 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €10.02 10.95 USD |
-1.82
|
€77.97B 85.24B USD | €125.00 136.64 USD | €9.96 10.89 USD | €10.02 10.95 USD | €77.97B 85.24B USD | 16.41 | €0.61 0.67 USD | ||
| Christian Dior SE DIO0.F | €108.00 118.06 USD |
0
|
€77.94B 85.2B USD | €8.00 8.75 USD | €108.00 118.06 USD | €108.00 118.06 USD | €77.94B 85.2B USD | 17.22 | €6.27 6.85 USD | ||
| Westpac Banking Corporation WEBNF | $24.90 — |
-1.19
|
$85.03B — | $1.00K — | $24.90 — | $24.90 — | $85.03B — | 17.17 | $1.45 — | ||
| Nokia Oyj NOKN.MX | MX$257.00 15.22 USD |
+2.71
|
MX$1.43T 84.95B USD | MX$303.00 17.94 USD | MX$255.00 15.1 USD | MX$263.00 15.57 USD | MX$1.43T 84.95B USD | 91.78 | MX$2.80 0.17 USD | ||
| Merck KGaA MRK1N.MX | MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
| MercadoLibre, Inc. MELIN.MX | MX$28,240.00 1672.15 USD |
+0.46
|
MX$1.43T 84.77B USD | MX$516.00 30.55 USD | MX$27,950.00 1654.98 USD | MX$28,368.34 1679.75 USD | MX$1.43T 84.77B USD | 43.11 | MX$654.97 38.78 USD | ||
| Agnico Eagle Mines Limited AEMN.MX | MX$2,863.00 169.52 USD |
-0.07
|
MX$1.43T 84.77B USD | MX$8.00 0.47 USD | MX$2,863.00 169.52 USD | MX$2,863.00 169.52 USD | MX$1.43T 84.77B USD | 15.58 | MX$183.65 10.87 USD | ||
| Constellation Energy Corporation E7S.F | €216.80 236.99 USD |
-2.34
|
€77.42B 84.63B USD | €62.00 67.77 USD | €216.80 236.99 USD | €223.65 244.48 USD | €77.42B 84.63B USD | 21.89 | €9.90 10.82 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 120.48 | MX$241.36 14.29 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €31.60 34.54 USD |
-18.56
|
€77.32B 84.52B USD | €30.00 32.79 USD | €31.60 34.54 USD | €31.60 34.54 USD | €77.32B 84.52B USD | 16.89 | €1.87 2.04 USD | ||
| Prosus N.V. 1YL.F | €7.25 7.93 USD |
+0.69
|
€77.28B 84.47B USD | €48.00 52.47 USD | €7.25 7.93 USD | €7.25 7.93 USD | €77.28B 84.47B USD | 7.32 | €0.99 1.08 USD | ||
| American Tower Corporation AMTG.VI | €165.10 180.48 USD |
-1.9
|
€76.92B 84.08B USD | €0.00 0 USD | €165.10 180.48 USD | €169.40 185.18 USD | €76.92B 84.08B USD | 30.91 | €5.34 5.84 USD | ||
| Embraer S.A. ERJ.BA | ARS 96,850.00 114.48 USD |
0
|
ARS 71.05T 83.98B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.05T 83.98B USD | 0 | ARS 0.00 0 USD | ||
| Airbnb, Inc. AIRB34.SA | R$34.89 7.07 USD |
+7.99
|
R$414.15B 83.94B USD | R$7.29K 1.48K USD | R$32.31 6.55 USD | R$35.18 7.13 USD | R$414.15B 83.94B USD | 34.20 | R$1.02 0.21 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,104.00 65.37 USD |
0
|
MX$1.42T 83.91B USD | MX$0.00 0 USD | MX$1,104.00 65.37 USD | MX$1,104.00 65.37 USD | MX$1.42T 83.91B USD | 31.64 | MX$34.89 2.07 USD | ||
| National Grid plc N1GG34.SA | R$69.30 14.05 USD |
-1.2
|
R$413.78B 83.87B USD | R$8.00 1.62 USD | R$69.30 14.05 USD | R$69.30 14.05 USD | R$413.78B 83.87B USD | 18.67 | R$3.71 0.75 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$93.19 18.89 USD |
-2.67
|
R$413.47B 83.8B USD | R$17.00 3.45 USD | R$93.00 18.85 USD | R$93.90 19.03 USD | R$413.47B 83.8B USD | 12.67 | R$7.35 1.49 USD | ||
| American Tower Corporation A0T.F | €164.50 179.82 USD |
-0.9
|
€76.64B 83.78B USD | €293.00 320.29 USD | €164.50 179.82 USD | €170.00 185.83 USD | €76.64B 83.78B USD | 30.74 | €5.35 5.85 USD | ||
| Bank of Communications BCMXY | $23.70 — |
+9.72
|
$83.77B — | $100.00 — | $23.70 — | $23.70 — | $83.77B — | 6.17 | $3.84 — | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €11.00 12.02 USD |
+1.85
|
€76.54B 83.67B USD | €3.00 3.28 USD | €11.00 12.02 USD | €11.00 12.02 USD | €76.54B 83.67B USD | 29.72 | €0.37 0.4 USD | ||
| 3M Company MMM.MX | MX$2,709.33 160.43 USD |
+2.61
|
MX$1.41T 83.67B USD | MX$1.00K 59.45 USD | MX$2,709.33 160.43 USD | MX$2,709.33 160.43 USD | MX$1.41T 83.67B USD | 30.17 | MX$89.78 5.32 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €27.00 29.51 USD |
-0.04
|
€76.52B 83.65B USD | €1.47K 1.61K USD | €26.53 29 USD | €27.00 29.51 USD | €76.52B 83.65B USD | 17.19 | €1.57 1.72 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$160.64 32.56 USD |
-0.19
|
R$412.41B 83.59B USD | R$7.00 1.42 USD | R$158.40 32.11 USD | R$160.64 32.56 USD | R$412.41B 83.59B USD | 31.37 | R$5.12 1.04 USD | ||
| Johnson Controls International plc TYIA.DE | €125.20 136.86 USD |
-0.99
|
€76.39B 83.5B USD | €5.00 5.47 USD | €125.20 136.86 USD | €125.20 136.86 USD | €76.39B 83.5B USD | 44.39 | €2.82 3.08 USD | ||
| Cloudflare, Inc. 8CF.F | €216.10 236.23 USD |
-1.68
|
€76.38B 83.5B USD | €30.00 32.79 USD | €212.20 231.96 USD | €217.40 237.65 USD | €76.38B 83.5B USD | 0 | -€0.22 -0.2 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.36 68.17 USD |
-0.83
|
€76.27B 83.37B USD | €53.00 57.94 USD | €62.36 68.17 USD | €62.36 68.17 USD | €76.27B 83.37B USD | 31.81 | €1.96 2.14 USD | ||
| The Williams Companies, Inc. WMB.VI | €62.36 68.17 USD |
-0.76
|
€76.27B 83.37B USD | €0.00 0 USD | €62.36 68.17 USD | €62.48 68.3 USD | €76.27B 83.37B USD | 31.65 | €1.97 2.15 USD | ||
| Waste Management, Inc. UWS.F | €189.25 206.88 USD |
+1.18
|
€76.00B 83.08B USD | €281.00 307.17 USD | €189.25 206.88 USD | €191.00 208.79 USD | €76.00B 83.08B USD | 31.80 | €5.95 6.5 USD | ||
| The Williams Companies, Inc. WMB.F | €62.12 67.91 USD |
+0.36
|
€75.97B 83.05B USD | €27.00 29.51 USD | €62.12 67.91 USD | €62.12 67.91 USD | €75.97B 83.05B USD | 31.69 | €1.96 2.14 USD | ||
| Johnson Controls International plc TYIA.F | €124.50 136.1 USD |
-0.12
|
€75.96B 83.03B USD | €25.00 27.33 USD | €123.25 134.73 USD | €125.50 137.19 USD | €75.96B 83.03B USD | 44.14 | €2.82 3.08 USD | ||
| Waste Management, Inc. UWS.DE | €189.10 206.71 USD |
-0.94
|
€75.94B 83.01B USD | €736.00 804.55 USD | €189.10 206.71 USD | €191.85 209.72 USD | €75.94B 83.01B USD | 31.72 | €5.96 6.52 USD | ||
| Waste Management, Inc. WM.VI | €188.95 206.55 USD |
-0.97
|
€75.88B 82.94B USD | €0.00 0 USD | €188.95 206.55 USD | €191.15 208.95 USD | €75.88B 82.94B USD | 31.75 | €5.95 6.5 USD | ||
| CSX Corporation CSX.VI | €40.82 44.62 USD |
+0.2
|
€75.84B 82.9B USD | €0.00 0 USD | €40.52 44.29 USD | €40.82 44.62 USD | €75.84B 82.9B USD | 28.94 | €1.41 1.54 USD | ||
| CSX Corporation CXR.DE | €40.78 44.57 USD |
+0.01
|
€75.77B 82.82B USD | €30.00 32.79 USD | €40.78 44.57 USD | €40.78 44.57 USD | €75.77B 82.82B USD | 29.12 | €1.40 1.53 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,471.15 146.32 USD |
+1.69
|
MX$1.40T 82.75B USD | MX$10.00 0.59 USD | MX$2,471.15 146.32 USD | MX$2,471.15 146.32 USD | MX$1.40T 82.75B USD | 20.79 | MX$118.83 7.04 USD | ||
| CSX Corporation CXR.F | €40.72 44.51 USD |
+2.92
|
€75.65B 82.7B USD | €830.00 907.3 USD | €40.53 44.3 USD | €40.97 44.78 USD | €75.65B 82.7B USD | 29.08 | €1.40 1.53 USD | ||
| Atlas Copco AB (publ) ACO.F | €15.50 16.94 USD |
-3.73
|
€75.62B 82.66B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €75.62B 82.66B USD | 31.63 | €0.49 0.54 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$6,290.00 372.44 USD |
+0.64
|
MX$1.40T 82.62B USD | MX$49.00 2.9 USD | MX$6,290.00 372.44 USD | MX$6,468.00 382.98 USD | MX$1.40T 82.62B USD | 12.53 | MX$501.88 29.72 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,350.00 139.15 USD |
+0.86
|
MX$1.39T 82.59B USD | MX$15.00 0.89 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$1.39T 82.59B USD | 33.61 | MX$69.90 4.14 USD | ||
| Monster Beverage Corporation MNST.VI | €77.20 84.39 USD |
-0.41
|
€75.50B 82.53B USD | €0.00 0 USD | €77.20 84.39 USD | €77.68 84.91 USD | €75.50B 82.53B USD | 43.37 | €1.78 1.95 USD | ||
| KKR & Co. Inc. KR51.F | €80.60 88.11 USD |
+0.05
|
€75.15B 82.15B USD | €7.56K 8.26K USD | €79.92 87.36 USD | €80.60 88.11 USD | €75.15B 82.15B USD | 31.85 | €2.53 2.77 USD | ||
| Monster Beverage Corporation MOB.F | €76.74 83.89 USD |
-1.11
|
€75.05B 82.04B USD | €259.00 283.12 USD | €76.74 83.89 USD | €77.49 84.71 USD | €75.05B 82.04B USD | 43.11 | €1.78 1.95 USD | ||
| FedEx Corporation FDX.MX | MX$5,804.22 343.68 USD |
0
|
MX$1.38T 82B USD | MX$0.00 0 USD | MX$5,804.22 343.68 USD | MX$5,804.22 343.68 USD | MX$1.38T 82B USD | 17.92 | MX$323.88 19.18 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||