Sonuç Sayfası 287 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. FOO0.F | $12.2 13.34 USD |
-0.81
|
$215.71B 235.8B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $215.71B 235.8B USD | 38.12 | $0.32 0.35 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.BA | $21,025 24.85 USD |
-0.24
|
$198.41T 234.53B USD | $1.04K 1.23 USD | $20,900 24.7 USD | $21,275 25.15 USD | $198.41T 234.53B USD | 0.17 | $121.18K 143.24 USD | |
| American Express Company AXP.MX | $5,650 334.55 USD |
+1.53
|
$3.96T 234.38B USD | $1.88K 111.26 USD | $5,643 334.13 USD | $5,674.15 335.98 USD | $3.96T 234.38B USD | 20.84 | $271.02 16.05 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,375 19.36 USD |
-1.36
|
$197.79T 233.79B USD | $3.3K 3.91 USD | $16,375 19.36 USD | $16,550 19.56 USD | $197.79T 233.79B USD | 0.12 | $127.45K 150.65 USD | |
| McDonald's Corporation MCD.MX | $5,512.01 326.38 USD |
-1.69
|
$3.94T 233.37B USD | $43 2.55 USD | $5,512.01 326.38 USD | $5,525 327.15 USD | $3.94T 233.37B USD | 25.66 | $214.75 12.72 USD | |
| ServiceNow, Inc. NOWW.MX | $18,455.5 1092.79 USD |
0
|
$3.94T 233.33B USD | $0 0 USD | $18,455.5 1092.79 USD | $18,455.5 1092.79 USD | $3.94T 233.33B USD | 131.58 | $140.26 8.31 USD | |
| American Express Company AXPB34.SA | $164.09 33.26 USD |
+1.86
|
$1.15T 233B USD | $267 54.12 USD | $161.06 32.64 USD | $164.3 33.3 USD | $1.15T 233B USD | 20.87 | $7.86 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,413.99 142.94 USD |
-0.16
|
$3.91T 231.76B USD | $3.02K 178.82 USD | $2,410 142.7 USD | $2,449.98 145.07 USD | $3.91T 231.76B USD | 93.31 | $25.87 1.53 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8399 0.92 USD |
-0.76
|
$211.65B 231.37B USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $211.65B 231.37B USD | 5.27 | $0.16 0.17 USD | |
| McDonald's Corporation MCDC34.SA | $79.81 16.18 USD |
-1.75
|
$1.14T 231.33B USD | $1.51K 305.04 USD | $79.6 16.13 USD | $80.68 16.35 USD | $1.14T 231.33B USD | 25.66 | $3.11 0.63 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| HSBC Holdings plc H1SB34.SA | $81.29 16.48 USD |
+0.51
|
$1.14T 230.7B USD | $4.15K 841.14 USD | $80.51 16.32 USD | $81.52 16.52 USD | $1.14T 230.7B USD | 10.86 | $7.48 1.52 USD | |
| China Construction Bank Corporation C6TB.F | $16.4 17.93 USD |
-1.2
|
$210.71B 230.34B USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $210.71B 230.34B USD | 5.27 | $3.11 3.4 USD | |
| L'Oréal LRLCF | $426 — |
-3.42
|
$230.17B — | $14 — | $426 — | $426.1 — | $230.17B — | 30.82 | $13.82 — | |
| Wells Fargo & Company WFC.VI | $64.31 70.3 USD |
+1.77
|
$209.28B 228.77B USD | $0 0 USD | $63.16 69.04 USD | $63.47 69.38 USD | $209.28B 228.77B USD | 13.34 | $4.82 5.27 USD | |
| Wells Fargo & Company NWT.DE | $64.27 70.26 USD |
+1.84
|
$209.15B 228.63B USD | $22 24.05 USD | $63.2 69.09 USD | $64.52 70.53 USD | $209.15B 228.63B USD | 13.33 | $4.82 5.27 USD | |
| ServiceNow, Inc. N1OW34.SA | $108.36 21.96 USD |
-1.49
|
$1.13T 228.34B USD | $22 4.46 USD | $108.36 21.96 USD | $110 22.3 USD | $1.13T 228.34B USD | 133.77 | $0.81 0.16 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| American Express Company 0R3C.IL | $298.75 — |
+1.88
|
$226.77B — | $829 — | $292.08 — | $299.21 — | $226.77B — | 30.36 | $9.84 — | |
| Toyota Motor Corporation TYT.L | $2,555 17.25 USD |
-1.2
|
$33.3T 224.77B USD | $132.5K 894.41 USD | $2,525 17.04 USD | $2,555 17.25 USD | $33.3T 224.77B USD | 7.10 | $359.62 2.43 USD | |
| Wells Fargo & Company NWT.F | $63.16 69.04 USD |
-0.21
|
$205.53B 224.68B USD | $35 38.26 USD | $62.67 68.51 USD | $63.16 69.04 USD | $205.53B 224.68B USD | 13.10 | $4.82 5.27 USD | |
| Merck & Co., Inc. MRK.MX | $1,507 89.23 USD |
+1.14
|
$3.78T 224.07B USD | $202 11.96 USD | $1,466.61 86.84 USD | $1,507 89.23 USD | $3.78T 224.07B USD | 11.57 | $130.23 7.71 USD | |
| AT&T Inc. T.MX | $525 31.09 USD |
-0.02
|
$3.78T 223.85B USD | $7 0.41 USD | $525 31.09 USD | $525 31.09 USD | $3.78T 223.85B USD | 17.00 | $30.88 1.83 USD | |
| Accenture plc ACNB34.SA | $1,761.85 357.1 USD |
0
|
$1.1T 223.55B USD | $0 0 USD | $1,761.85 357.1 USD | $1,761.85 357.1 USD | $1.1T 223.55B USD | 26.45 | $66.6 13.5 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. ATTB34.SA | $50.75 10.29 USD |
+0.71
|
$1.1T 223.12B USD | $705 142.89 USD | $50.39 10.21 USD | $50.61 10.26 USD | $1.1T 223.12B USD | 17.03 | $2.98 0.6 USD | |
| RTX Corporation RTX.MX | $2,820 166.98 USD |
-0.6
|
$3.77T 223.07B USD | $103 6.1 USD | $2,820 166.98 USD | $2,820 166.98 USD | $3.77T 223.07B USD | 43.59 | $64.68 3.83 USD | |
| Merck & Co., Inc. MRCK34.SA | $54.63 11.07 USD |
+1.9
|
$1.1T 223.04B USD | $5.69K 1.15K USD | $52.8 10.7 USD | $53.81 10.91 USD | $1.1T 223.04B USD | 11.57 | $4.72 0.96 USD | |
| Adobe Inc. ADBE.BA | $10,050 11.88 USD |
-2.19
|
$188.6T 222.93B USD | $4.53K 5.35 USD | $10,000 11.82 USD | $10,300 12.17 USD | $188.6T 222.93B USD | 0.54 | $18.45K 21.81 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| RTX Corporation RYTT34.SA | $135.48 27.46 USD |
-0.83
|
$1.09T 220.11B USD | $44 8.92 USD | $135.07 27.38 USD | $137.82 27.93 USD | $1.09T 220.11B USD | 43.28 | $3.13 0.63 USD | |
| Abbott Laboratories ABL.DE | $115.6 126.37 USD |
-0.09
|
$201.13B 219.86B USD | $75 81.99 USD | $114.56 125.23 USD | $115.6 126.37 USD | $201.13B 219.86B USD | 17.35 | $6.66 7.28 USD | |
| Abbott Laboratories ABT.VI | $115.58 126.34 USD |
-0.1
|
$201.09B 219.82B USD | $0 0 USD | $115.24 125.97 USD | $115.78 126.56 USD | $201.09B 219.82B USD | 17.35 | $6.66 7.28 USD | |
| Novartis AG NOTA.F | $99.8 109.09 USD |
0
|
$200.79B 219.49B USD | $1 1.09 USD | $99.2 108.44 USD | $99.8 109.09 USD | $200.79B 219.49B USD | 18.07 | $5.52 6.03 USD | |
| Barclays Bank PLC YIQG.F | $104.07 — |
-0.02
|
$219.49B — | $0 — | $104.01 — | $104.07 — | $219.49B — | 0 | -$0.28 — | |
| Toyota Motor Corporation TOM.F | $15.26 16.68 USD |
+1.37
|
$200.58B 219.26B USD | $750 819.85 USD | $15.21 16.63 USD | $15.59 17.04 USD | $200.58B 219.26B USD | 7.09 | $2.15 2.35 USD | |
| Toyota Motor Corporation TOMA.F | $152 166.16 USD |
+1.33
|
$200.51B 219.18B USD | $15 16.4 USD | $152 166.16 USD | $152 166.16 USD | $200.51B 219.18B USD | 7.06 | $21.51 23.51 USD | |
| Accenture plc ACNN.MX | $5,910 349.94 USD |
-0.79
|
$3.7T 219.07B USD | $11 0.65 USD | $5,910 349.94 USD | $5,910 349.94 USD | $3.7T 219.07B USD | 25.76 | $229.34 13.58 USD | |
| Toyota Motor Corporation TOM.VI | $15.34 16.77 USD |
+0.81
|
$199.92B 218.54B USD | $0 0 USD | $15.36 16.79 USD | $15.43 16.87 USD | $199.92B 218.54B USD | 7.10 | $2.16 2.36 USD | |
| Morgan Stanley MS.SN | $131.77 — |
+4.54
|
$218.18B — | $40 — | $131.77 — | $131.77 — | $218.18B — | 15.44 | $8.53 — | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $116.62 23.64 USD |
+2.02
|
$1.07T 217.73B USD | $343 69.52 USD | $112.11 22.72 USD | $116.62 23.64 USD | $1.07T 217.73B USD | 14.78 | $7.89 1.6 USD | |
| L'Oréal S.A. OR.VI | $370.35 404.84 USD |
+0.71
|
$199.03B 217.57B USD | $0 0 USD | $367.8 402.06 USD | $371.45 406.05 USD | $199.03B 217.57B USD | 30.99 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
+0.7
|
$199.02B 217.55B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $199.02B 217.55B USD | 30.12 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $369.7 404.13 USD |
+0.63
|
$198.87B 217.39B USD | $125 136.64 USD | $368.1 402.38 USD | $368.1 402.38 USD | $198.87B 217.39B USD | 30.96 | $11.94 13.05 USD | |
| Royal Bank of Canada 0QKU.L | $128.53 — |
-0.26
|
$217.03B — | $55 — | $128.16 — | $128.66 — | $217.03B — | 14.58 | $8.81 — | |
| Sony Group Corporation SONY.BA | $3,760 4.44 USD |
-0.4
|
$183.52T 216.93B USD | $344 0.41 USD | $3,775 4.46 USD | $3,830 4.53 USD | $183.52T 216.93B USD | 1.22 | $3.07K 3.63 USD | |
| Abbott Laboratories ABL.F | $114 124.62 USD |
-1.08
|
$198.34B 216.81B USD | $26 28.42 USD | $114 124.62 USD | $114.68 125.36 USD | $198.34B 216.81B USD | 17.11 | $6.66 7.28 USD | |
| L'Oréal S.A. LOR.DE | $369.9 404.35 USD |
+0.3
|
$198.22B 216.68B USD | $1.44K 1.57K USD | $368.25 402.55 USD | $371.6 406.21 USD | $198.22B 216.68B USD | 30.95 | $11.95 13.06 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,900 704.63 USD |
-0.26
|
$3.65T 216.21B USD | $15 0.89 USD | $11,900 704.63 USD | $11,900 704.63 USD | $3.65T 216.21B USD | 14.58 | $816.08 48.32 USD | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$215.57B — | $0 — | $111.06 — | $111.06 — | $215.57B — | 22.66 | $4.9 — | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
+1.82
|
$196.91B 215.25B USD | $30 32.79 USD | $8.15 8.91 USD | $8.4 9.18 USD | $196.91B 215.25B USD | 2.16 | $3.88 4.24 USD | |
| Amgen Inc. AMGN.BA | $11,225 13.27 USD |
-1.54
|
$181.56T 214.6B USD | $1.77K 2.09 USD | $11,175 13.21 USD | $11,300 13.36 USD | $181.56T 214.6B USD | 0.17 | $64.85K 76.65 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Reliance Industries Limited RLI.F | $57.2 62.53 USD |
-0.35
|
$194.06B 212.14B USD | $30 32.79 USD | $57.2 62.53 USD | $57.2 62.53 USD | $194.06B 212.14B USD | 27.63 | $2.07 2.26 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| Reliance Industries Limited RLI.VI | $57.2 62.53 USD |
-0.69
|
$193.51B 211.54B USD | $0 0 USD | $57.2 62.53 USD | $57.4 62.75 USD | $193.51B 211.54B USD | 27.63 | $2.07 2.26 USD | |
| HDFC Bank Limited H1DB34.SA | $81.6 16.54 USD |
0
|
$1.04T 211.17B USD | $0 0 USD | $81.6 16.54 USD | $81.6 16.54 USD | $1.04T 211.17B USD | 23.11 | $3.53 0.72 USD | |
| PetroChina Company Limited PECN.VI | $0.77 0.84 USD |
-1.74
|
$192.24B 210.14B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $192.24B 210.14B USD | 7.00 | $0.11 0.12 USD | |
| AstraZeneca PLC ZEG.F | $124 135.55 USD |
-1.39
|
$192.23B 210.13B USD | $263 287.49 USD | $124 135.55 USD | $124 135.55 USD | $192.23B 210.13B USD | 28.83 | $4.3 4.7 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Intuitive Surgical, Inc. ISRG.MX | $9,887 585.43 USD |
0
|
$3.54T 209.83B USD | $0 0 USD | $9,887 585.43 USD | $9,887 585.43 USD | $3.54T 209.83B USD | 76.33 | $129.52 7.67 USD | |
| AstraZeneca PLC ZEGA.F | $61.5 67.23 USD |
-2.38
|
$190.68B 208.44B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $190.68B 208.44B USD | 28.60 | $2.15 2.35 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.40 | $53.58 3.17 USD | |
| L'Oréal S.A. OR.MI | $354.55 387.57 USD |
0
|
$190.35B 208.08B USD | $561 613.25 USD | $353.35 386.26 USD | $355.35 388.45 USD | $190.35B 208.08B USD | 43.18 | $8.21 8.97 USD | |
| Shell plc L3H.F | $62.5 68.32 USD |
+2.46
|
$188.99B 206.59B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $188.99B 206.59B USD | 16.49 | $3.79 4.14 USD | |
| The Boeing Company BA.BA | $9,630 11.38 USD |
-2.13
|
$174.71T 206.51B USD | $1.12K 1.32 USD | $9,590 11.34 USD | $9,820 11.61 USD | $174.71T 206.51B USD | 0 | -$7,076.9 -8.3 USD | |
| American Express Company AXP.SN | $293.8 — |
0
|
$205.83B — | $0 — | $293.8 — | $293.8 — | $205.83B — | 20.53 | $14.31 — | |
| Linde plc LIN.F | $399.6 436.82 USD |
-0.2
|
$188.1B 205.62B USD | $381 416.48 USD | $398.6 435.72 USD | $402.6 440.1 USD | $188.1B 205.62B USD | 33.49 | $11.93 13.04 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $20,775 24.56 USD |
-1.07
|
$172.3T 203.67B USD | $372 0.44 USD | $20,600 24.35 USD | $21,000 24.82 USD | $172.3T 203.67B USD | 1.03 | $20.16K 23.83 USD | |
| Intuit Inc. ITU.F | $658.8 720.16 USD |
+0.38
|
$185.43B 202.7B USD | $47 51.38 USD | $658.8 720.16 USD | $658.8 720.16 USD | $185.43B 202.7B USD | 61.97 | $10.63 11.62 USD | |
| Citigroup Inc. C.BA | $30,575 36.14 USD |
+0.33
|
$171.38T 202.58B USD | $419 0.5 USD | $30,275 35.79 USD | $30,800 36.41 USD | $171.38T 202.58B USD | 12.25 | $2.5K 2.95 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $139 28.17 USD |
-1.4
|
$996.4B 201.95B USD | $10 2.03 USD | $139 28.17 USD | $140.14 28.4 USD | $996.4B 201.95B USD | 73.93 | $1.88 0.38 USD | |
| Texas Instruments Incorporated TXN.MX | $3,734 221.1 USD |
0
|
$3.4T 201.31B USD | $0 0 USD | $3,734 221.1 USD | $3,734 221.1 USD | $3.4T 201.31B USD | 37.31 | $100.07 5.93 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.81 14.76 USD |
0
|
$992.19B 201.1B USD | $0 0 USD | $72.81 14.76 USD | $72.81 14.76 USD | $992.19B 201.1B USD | 37.53 | $1.94 0.39 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
0
|
$183.86B 200.99B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $183.86B 200.99B USD | 23.75 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $102.24 111.76 USD |
-0.27
|
$183.8B 200.92B USD | $860 940.1 USD | $102.24 111.76 USD | $102.9 112.48 USD | $183.8B 200.92B USD | 24.11 | $4.24 4.63 USD | |
| The Walt Disney Company DISN.BA | $11,400 13.48 USD |
-1.51
|
$169.94T 200.88B USD | $4.58K 5.42 USD | $11,250 13.3 USD | $11,625 13.74 USD | $169.94T 200.88B USD | 36.97 | $308.31 0.36 USD | |
| Morgan Stanley MWD.VI | $114.32 124.97 USD |
+1.2
|
$183.41B 200.49B USD | $0 0 USD | $113.16 123.7 USD | $113.4 123.96 USD | $183.41B 200.49B USD | 15.46 | $7.39 8.08 USD | |
| Morgan Stanley DWD.DE | $114.3 124.95 USD |
+1.2
|
$183.37B 200.45B USD | $56 61.22 USD | $112.34 122.8 USD | $114.4 125.05 USD | $183.37B 200.45B USD | 15.46 | $7.39 8.08 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| The Walt Disney Company DIS.VI | $101.68 111.15 USD |
-1.2
|
$182.8B 199.82B USD | $146 159.6 USD | $102.3 111.83 USD | $102.72 112.29 USD | $182.8B 199.82B USD | 23.98 | $4.24 4.63 USD | |
| Intuit Inc. ITU.DE | $655.2 716.22 USD |
-1.71
|
$182.77B 199.79B USD | $1 1.09 USD | $655.2 716.22 USD | $656.3 717.42 USD | $182.77B 199.79B USD | 61.81 | $10.6 11.59 USD | |
| Verizon Communications Inc. VZ.MX | $800 47.37 USD |
-1.23
|
$3.37T 199.72B USD | $89 5.27 USD | $800 47.37 USD | $800 47.37 USD | $3.37T 199.72B USD | 10.05 | $79.54 4.71 USD | |
| Intuit Inc. INTU.VI | $654.8 715.78 USD |
-1.81
|
$182.65B 199.67B USD | $0 0 USD | $663.7 725.51 USD | $666.3 728.36 USD | $182.65B 199.67B USD | 61.77 | $10.6 11.59 USD | |
| Morgan Stanley DWD.F | $112.92 123.44 USD |
+0.64
|
$181.85B 198.79B USD | $20 21.86 USD | $112.82 123.33 USD | $112.92 123.44 USD | $181.85B 198.79B USD | 15.30 | $7.38 8.07 USD | |
| PepsiCo, Inc. PEP.MX | $2,447 144.89 USD |
-0.49
|
$3.36T 198.66B USD | $2.44K 144.71 USD | $2,405 142.41 USD | $2,466 146.02 USD | $3.36T 198.66B USD | 19.02 | $128.61 7.62 USD | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$198.6B — | $0 — | $79.09 — | $79.09 — | $198.6B — | 11.49 | $6.88 — | |
| RTX Corporation RTX.SN | $140.34 — |
0
|
$198.36B — | $0 — | $140.34 — | $140.34 — | $198.36B — | 41.15 | $3.41 — | |
| Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
| American Express Company AXP.VI | $258.8 282.9 USD |
+1.69
|
$181.31B 198.2B USD | $0 0 USD | $254.25 277.93 USD | $254.9 278.64 USD | $181.31B 198.2B USD | 20.88 | $12.39 13.54 USD | |
| PepsiCo, Inc. PEPB34.SA | $47.52 9.63 USD |
+0.32
|
$977.31B 198.08B USD | $457 92.63 USD | $47.15 9.56 USD | $47.7 9.67 USD | $977.31B 198.08B USD | 19.08 | $2.49 0.5 USD | |
| American Express Company AEC1.DE | $258.35 282.41 USD |
+1.53
|
$181B 197.85B USD | $542 592.48 USD | $253.3 276.89 USD | $259.25 283.4 USD | $181B 197.85B USD | 20.85 | $12.39 13.54 USD | |
| Deere & Company DE.BA | $15,350 18.14 USD |
-0.16
|
$167.22T 197.66B USD | $109 0.13 USD | $15,300 18.09 USD | $15,625 18.47 USD | $167.22T 197.66B USD | 0.31 | $48.94K 57.85 USD | |
| McDonald's Corporation MCD.VI | $252.75 276.29 USD |
-1.29
|
$180.72B 197.56B USD | $255 278.75 USD | $253.95 277.6 USD | $254.75 278.48 USD | $180.72B 197.56B USD | 25.76 | $9.81 10.72 USD | |
| Verizon Communications Inc. VERZ34.SA | $38.44 7.79 USD |
+0.5
|
$974.2B 197.45B USD | $420 85.13 USD | $38.1 7.72 USD | $38.46 7.8 USD | $974.2B 197.45B USD | 10.01 | $3.84 0.78 USD | |
| McDonald's Corporation MDO.DE | $252.6 276.13 USD |
-1.31
|
$180.62B 197.44B USD | $1.14K 1.24K USD | $252.4 275.91 USD | $254.9 278.64 USD | $180.62B 197.44B USD | 25.77 | $9.8 10.71 USD | |
| Uber Technologies, Inc. UBER.MX | $1,594 94.38 USD |
-0.95
|
$3.33T 197.37B USD | $362 21.43 USD | $1,576 93.32 USD | $1,637 96.93 USD | $3.33T 197.37B USD | 14.73 | $108.15 6.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||