Sonuç Sayfası 287 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Woolworths Group Limited
WWR.F
DE
|
€25.66 29.62 USD |
+0.39
|
€31.35B 36.18B USD | €107.00 123.51 USD | €25.42 29.34 USD | €25.71 29.67 USD | €31.35B 36.18B USD | 48.41 | €0.53 0.61 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.67 11.16 USD |
+1.15
|
€31.34B 36.18B USD | €20.00 23.09 USD | €9.67 11.16 USD | €9.67 11.16 USD | €31.34B 36.18B USD | 17.58 | €0.55 0.63 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€77.38 89.32 USD |
-0.9
|
€31.33B 36.16B USD | €220.00 253.95 USD | €77.02 88.91 USD | €78.02 90.06 USD | €31.33B 36.16B USD | 16.64 | €4.65 5.37 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.65 11.14 USD |
+2.66
|
€31.28B 36.1B USD | €600.00 692.6 USD | €9.65 11.14 USD | €9.65 11.14 USD | €31.28B 36.1B USD | 17.54 | €0.55 0.63 USD | ||
Repsol, S.A.
REPSN.MX
MX
|
MX$574.84 34.04 USD |
0
|
MX$609.35B 36.08B USD | MX$0.00 0 USD | MX$574.84 34.04 USD | MX$574.84 34.04 USD | MX$609.35B 36.08B USD | 7.67 | MX$74.94 4.44 USD | ||
CMOC Group Limited
D7N.F
DE
|
€1.46 1.69 USD |
+2.49
|
€31.25B 36.07B USD | €886.00 1.02K USD | €1.44 1.67 USD | €1.46 1.69 USD | €31.25B 36.07B USD | 9.73 | €0.15 0.17 USD | ||
ResMed Inc.
RME.F
DE
|
€222.10 256.38 USD |
-0.31
|
€31.24B 36.06B USD | €265.00 305.9 USD | €222.10 256.38 USD | €226.20 261.11 USD | €31.24B 36.06B USD | 24.87 | €8.93 10.31 USD | ||
Mahindra & Mahindra
MAHMF
US
|
$30.00 — |
+3.09
|
$36.02B — | $40.00 — | $30.00 — | $30.00 — | $36.02B — | 16.57 | $1.81 — |
|
|
Zoetis Inc.
ZTS.MX
MX
|
MX$1,470.00 87.04 USD |
-2.58
|
MX$607.44B 35.97B USD | MX$111.00 6.57 USD | MX$1,470.00 87.04 USD | MX$1,489.00 88.17 USD | MX$607.44B 35.97B USD | 13.43 | MX$109.41 6.48 USD | ||
Fanuc Corporation
FUC.F
DE
|
€33.67 38.87 USD |
+3.22
|
€31.14B 35.95B USD | €1.04K 1.2K USD | €32.80 37.86 USD | €33.99 39.24 USD | €31.14B 35.95B USD | 33.00 | €1.02 1.18 USD | ||
Bayerische Motoren Werke
BAMXF
US
|
$60.00 — |
0
|
$35.91B — | $1.65K — | $60.00 — | $60.00 — | $35.91B — | 4.95 | $12.12 — |
|
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 95,050.00 112.35 USD |
-3.28
|
ARS 30.36T 35.89B USD | ARS 114.00 0.13 USD | ARS 94,925.00 112.2 USD | ARS 95,500.00 112.88 USD | ARS 30.36T 35.89B USD | 8.10 | ARS 11.73K 13.86 USD | ||
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€19.20 22.16 USD |
-1.03
|
€31.09B 35.89B USD | €0.00 0 USD | €18.90 21.82 USD | €19.40 22.39 USD | €31.09B 35.89B USD | 16.41 | €1.17 1.35 USD | ||
Dassault Systèmes
DASTF
US
|
$27.29 — |
+2.49
|
$35.87B — | $1.01K — | $27.26 — | $27.26 — | $35.87B — | 24.15 | $1.13 — |
|
|
Arch Capital Group Ltd.
RSK.F
DE
|
€91.10 105.16 USD |
+1.13
|
€31.07B 35.86B USD | €8.00 9.23 USD | €91.10 105.16 USD | €91.10 105.16 USD | €31.07B 35.86B USD | 8.39 | €10.85 12.52 USD | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$213.48 12.64 USD |
-2.5
|
MX$604.50B 35.79B USD | MX$0.00 0 USD | MX$197.00 11.66 USD | MX$197.00 11.66 USD | MX$604.50B 35.79B USD | 47.43 | MX$4.50 0.27 USD | ||
EQT Corporation
EQ6.DE
DE
|
€49.55 57.2 USD |
+2.93
|
€31.00B 35.78B USD | €377.00 435.18 USD | €49.20 56.79 USD | €49.65 57.31 USD | €31.00B 35.78B USD | 13.91 | €3.56 4.11 USD | ||
M&T Bank Corporation
M1TB34.SA
BR
|
R$306.88 62.2 USD |
+0.43
|
R$176.40B 35.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.40B 35.75B USD | 12.25 | R$25.05 5.08 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.55 | MX$20.36 1.21 USD | ||
People's Ins Co (Group)
PINXY
US
|
$11.75 — |
-13.75
|
$35.69B — | $4.00 — | $11.75 — | $11.75 — | $35.69B — | 3.33 | $3.52 — |
|
|
Daimler Truck Holding AG
DTG.VI
AT
|
€40.62 46.89 USD |
+0.89
|
€30.88B 35.65B USD | €20.00 23.09 USD | €40.41 46.65 USD | €40.76 47.05 USD | €30.88B 35.65B USD | 28.20 | €1.44 1.66 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
XNOR.MC
ES
|
€10.60 12.24 USD |
0
|
€30.88B 35.64B USD | €6.63K 7.65K USD | €10.60 12.24 USD | €10.60 12.24 USD | €30.88B 35.64B USD | 10.39 | €1.02 1.18 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.09 1.26 USD |
+0.93
|
€30.87B 35.64B USD | €100.00 115.43 USD | €1.09 1.26 USD | €1.09 1.26 USD | €30.87B 35.64B USD | 9.08 | €0.12 0.14 USD | ||
|
The Hershey Company
HSHY34.SA
BR
|
R$58.30 11.82 USD |
-3.51
|
R$175.73B 35.62B USD | R$1.00 0.2 USD | R$58.30 11.82 USD | R$58.30 11.82 USD | R$175.73B 35.62B USD | 22.59 | R$2.58 0.52 USD | ||
|
BRF S.A.
BRFS.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.37
|
ARS 30.13T 35.62B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 30.13T 35.62B USD | 29.35 | ARS 611.52 0.72 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.19B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.19B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
Hannover Rück
HVRRF
US
|
$295.00 — |
0
|
$35.58B — | $8.00 — | $295.00 — | $295.00 — | $35.58B — | 11.15 | $26.44 — |
|
|
JD.com, Inc.
013A.F
DE
|
€22.80 26.32 USD |
+1.11
|
€30.79B 35.54B USD | €3.15K 3.64K USD | €22.75 26.26 USD | €22.80 26.32 USD | €30.79B 35.54B USD | 18.68 | €1.22 1.41 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€378.30 436.68 USD |
-1.41
|
€30.73B 35.48B USD | €10.00 11.54 USD | €376.10 434.15 USD | €378.70 437.15 USD | €30.73B 35.48B USD | 175.13 | €2.16 2.49 USD | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$24.14 — |
0
|
$35.45B — | $1.00 — | $25.18 — | $25.18 — | $35.45B — | 10.97 | $2.20 — |
|
|
EQT Corporation
EQ6.F
DE
|
€49.08 56.65 USD |
+6.79
|
€30.70B 35.44B USD | €150.00 173.15 USD | €49.08 56.65 USD | €49.08 56.65 USD | €30.70B 35.44B USD | 14.02 | €3.50 4.04 USD | ||
ResMed Inc.
RMEA.F
DE
|
€21.80 25.16 USD |
-0.91
|
€30.66B 35.39B USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €30.66B 35.39B USD | 24.22 | €0.90 1.04 USD | ||
JD.com, Inc.
JD.VI
AT
|
€22.70 26.2 USD |
-0.22
|
€30.66B 35.39B USD | €0.00 0 USD | €22.65 26.15 USD | €22.70 26.2 USD | €30.66B 35.39B USD | 18.45 | €1.23 1.42 USD | ||
Daimler Truck Holding AG
DTG.F
DE
|
€40.31 46.53 USD |
-1.13
|
€30.64B 35.37B USD | €852.00 983.49 USD | €40.31 46.53 USD | €40.70 46.98 USD | €30.64B 35.37B USD | 27.99 | €1.44 1.66 USD | ||
Banco Bradesco S.A.
BRE.F
DE
|
€2.74 3.16 USD |
-8.67
|
€30.62B 35.35B USD | €1.45K 1.67K USD | €2.74 3.16 USD | €2.98 3.44 USD | €30.62B 35.35B USD | 8.05 | €0.34 0.39 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,002.00 440.16 USD |
+0.7
|
DKK 240.40B 35.25B USD | DKK 55.02K 8.07K USD | DKK 2,960.00 434 USD | DKK 3,011.00 441.48 USD | DKK 240.40B 35.25B USD | 42.41 | DKK 70.77 10.38 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€66.64 76.92 USD |
-0.66
|
€30.53B 35.24B USD | €20.00 23.09 USD | €66.64 76.92 USD | €66.64 76.92 USD | €30.53B 35.24B USD | 19.54 | €3.41 3.94 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€16.50 19.05 USD |
+3.77
|
€30.52B 35.23B USD | €1.40K 1.62K USD | €16.10 18.58 USD | €16.50 19.05 USD | €30.52B 35.23B USD | 30.00 | €0.55 0.63 USD | ||
Saab
SAABF
US
|
$65.33 — |
+1.95
|
$35.22B — | $717.00 — | $65.00 — | $65.00 — | $35.22B — | 44.14 | $1.48 — |
|
|
Sika
SKFOF
US
|
$216.32 — |
0
|
$35.19B — | $2.00 — | $223.20 — | $223.20 — | $35.19B — | 26.47 | $8.17 — |
|
|
United Airlines Holdings, Inc.
UAL1.F
DE
|
€93.80 108.28 USD |
+4.45
|
€30.48B 35.18B USD | €7.00 8.08 USD | €90.20 104.12 USD | €93.80 108.28 USD | €30.48B 35.18B USD | 9.69 | €9.68 11.17 USD | ||
DexCom, Inc.
DXCM.MX
MX
|
MX$1,574.34 93.22 USD |
0
|
MX$594.09B 35.18B USD | MX$0.00 0 USD | MX$1,574.34 93.22 USD | MX$1,574.34 93.22 USD | MX$594.09B 35.18B USD | 34.71 | MX$45.35 2.69 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.14 12.86 USD |
-0.89
|
€30.44B 35.13B USD | €3.00 3.46 USD | €11.14 12.86 USD | €11.21 12.94 USD | €30.44B 35.13B USD | 18.26 | €0.61 0.7 USD | ||
Repsol, S.A.
REP.VI
AT
|
€28.71 33.14 USD |
-2.21
|
€30.43B 35.13B USD | €0.00 0 USD | €28.71 33.14 USD | €29.27 33.79 USD | €30.43B 35.13B USD | 8.04 | €3.57 4.12 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,935.00 292.21 USD |
0
|
MX$592.30B 35.07B USD | MX$0.00 0 USD | MX$4,935.00 292.21 USD | MX$4,935.00 292.21 USD | MX$592.30B 35.07B USD | 17.13 | MX$288.09 17.06 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€53.50 61.76 USD |
+14.32
|
€30.35B 35.04B USD | €322.00 371.7 USD | €50.50 58.29 USD | €53.50 61.76 USD | €30.35B 35.04B USD | 86.29 | €0.62 0.72 USD | ||
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,514.00 1747.66 USD |
+2.44
|
€30.34B 35.02B USD | €1.00 1.15 USD | €1,492.00 1722.27 USD | €1,514.00 1747.66 USD | €30.34B 35.02B USD | 39.80 | €38.04 43.91 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$193.80 39.28 USD |
0
|
R$172.50B 34.96B USD | R$0.00 0 USD | R$193.80 39.28 USD | R$193.80 39.28 USD | R$172.50B 34.96B USD | 39.15 | R$4.95 1 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$26.08 5.29 USD |
+9.53
|
R$172.43B 34.95B USD | R$2.13K 432.12 USD | R$23.82 4.83 USD | R$26.66 5.4 USD | R$172.43B 34.95B USD | 12.97 | R$2.01 0.41 USD | ||
Mahindra & Mahindra Limited
MOM.F
DE
|
€25.20 29.09 USD |
-3.82
|
€30.26B 34.93B USD | €40.00 46.17 USD | €25.20 29.09 USD | €25.80 29.78 USD | €30.26B 34.93B USD | 15.84 | €1.59 1.84 USD | ||
Daimler Truck Holding AG
DTG1.F
DE
|
€19.90 22.97 USD |
-1.49
|
€30.26B 34.93B USD | €75.00 86.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €30.26B 34.93B USD | 27.63 | €0.72 0.83 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 110.40 10.78 USD |
+1.85
|
SEK 357.80B 34.93B USD | SEK 13.02K 1.27K USD | SEK 108.40 10.58 USD | SEK 110.80 10.82 USD | SEK 357.80B 34.93B USD | 19.00 | SEK 5.81 0.57 USD | ||
Disco
DISPF
US
|
$321.97 — |
+7.7
|
$34.92B — | $4.00 — | $371.00 — | $371.00 — | $34.92B — | 34.47 | $9.34 — |
|
|
CEZ, a. s.
CEZ.F
DE
|
€56.35 65.05 USD |
+1.08
|
€30.25B 34.92B USD | €580.00 669.51 USD | €55.95 64.59 USD | €56.35 65.05 USD | €30.25B 34.92B USD | 25.49 | €2.21 2.55 USD | ||
Repsol, S.A.
REP.F
DE
|
€28.51 32.91 USD |
-2.36
|
€30.22B 34.89B USD | €414.00 477.89 USD | €28.45 32.84 USD | €29.25 33.76 USD | €30.22B 34.89B USD | 8.14 | €3.50 4.04 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 73,950.00 87.41 USD |
-8.45
|
ARS 29.51T 34.88B USD | ARS 348.00 0.41 USD | ARS 73,700.00 87.12 USD | ARS 78,925.00 93.29 USD | ARS 29.51T 34.88B USD | 209.64 | ARS 352.73 0.42 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€2.70 3.12 USD |
-4.93
|
€30.17B 34.83B USD | €25.72K 29.69K USD | €2.72 3.14 USD | €2.84 3.28 USD | €30.17B 34.83B USD | 6.92 | €0.39 0.45 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,505.00 1737.27 USD |
+0.6
|
€30.16B 34.81B USD | €0.00 0 USD | €1,498.00 1729.19 USD | €1,511.00 1744.2 USD | €30.16B 34.81B USD | 39.56 | €38.04 43.91 USD | ||
Experian plc
J2B.F
DE
|
€34.40 39.71 USD |
-4.97
|
€30.13B 34.78B USD | €91.00 105.04 USD | €34.40 39.71 USD | €34.40 39.71 USD | €30.13B 34.78B USD | 24.92 | €1.38 1.59 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€211.60 244.26 USD |
-3.16
|
€30.09B 34.74B USD | €15.00 17.32 USD | €211.60 244.26 USD | €211.60 244.26 USD | €30.09B 34.74B USD | 17.66 | €11.98 13.83 USD | ||
Expedia Group, Inc.
E3X1.DE
DE
|
€250.60 289.28 USD |
-3.54
|
€30.08B 34.72B USD | €100.00 115.43 USD | €250.60 289.28 USD | €254.85 294.18 USD | €30.08B 34.72B USD | 18.27 | €13.71 15.83 USD | ||
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,501.00 1732.66 USD |
+1.42
|
€30.07B 34.72B USD | €4.00 4.62 USD | €1,501.00 1732.66 USD | €1,507.00 1739.58 USD | €30.07B 34.72B USD | 39.45 | €38.04 43.91 USD | ||
Expedia Group, Inc.
EXPE.VI
AT
|
€250.45 289.1 USD |
-3.84
|
€30.06B 34.7B USD | €0.00 0 USD | €248.25 286.56 USD | €250.45 289.1 USD | €30.06B 34.7B USD | 18.25 | €13.72 15.84 USD | ||
Adyen N.V.
ADYE.VI
AT
|
€952.00 1098.93 USD |
+0.9
|
€30.05B 34.69B USD | €224.00 258.57 USD | €928.00 1071.22 USD | €952.20 1099.16 USD | €30.05B 34.69B USD | 26.75 | €35.58 41.07 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.70 21.59 USD |
-1.06
|
€30.00B 34.63B USD | €46.00 53.1 USD | €18.70 21.59 USD | €18.70 21.59 USD | €30.00B 34.63B USD | 27.50 | €0.68 0.78 USD | ||
Adyen N.V.
1N8.F
DE
|
€949.90 1096.5 USD |
+2.68
|
€29.99B 34.61B USD | €31.00 35.78 USD | €926.50 1069.49 USD | €949.90 1096.5 USD | €29.99B 34.61B USD | 27.14 | €34.99 40.39 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€100.70 116.24 USD |
+2.78
|
€29.98B 34.61B USD | €49.00 56.56 USD | €100.70 116.24 USD | €100.70 116.24 USD | €29.98B 34.61B USD | 83.91 | €1.20 1.39 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$631.75 37.41 USD |
0
|
MX$584.31B 34.6B USD | MX$0.00 0 USD | MX$631.75 37.41 USD | MX$631.75 37.41 USD | MX$584.31B 34.6B USD | 28.15 | MX$22.44 1.33 USD | ||
Experian plc
J2BA.F
DE
|
€34.20 39.48 USD |
-5
|
€29.96B 34.58B USD | €77.00 88.88 USD | €34.20 39.48 USD | €34.20 39.48 USD | €29.96B 34.58B USD | 24.60 | €1.39 1.6 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩255,000 192.48 USD |
+3.45
|
₩46T 34.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46T 34.57B USD | 0 | ₩0 0 USD | ||
Woolworths
WOLWF
US
|
$25.14 — |
0
|
$34.53B — | $30.00 — | $26.60 — | $26.60 — | $34.53B — | 39.90 | $0.63 — |
|
|
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,390.00 125.7 USD |
+3.17
|
₹2.85T 34.51B USD | ₹340.30K 4.12K USD | ₹10,075.00 121.89 USD | ₹10,390.00 125.7 USD | ₹2.85T 34.51B USD | 24.70 | ₹420.50 5.09 USD | ||
Repsol, S.A.
REPA.F
DE
|
€28.20 32.55 USD |
-0.7
|
€29.89B 34.51B USD | €930.00 1.07K USD | €28.20 32.55 USD | €28.80 33.24 USD | €29.89B 34.51B USD | 8.01 | €3.52 4.06 USD | ||
Adyen N.V.
1N8.DE
DE
|
€946.90 1093.04 USD |
+1.92
|
€29.89B 34.5B USD | €972.00 1.12K USD | €925.70 1068.57 USD | €952.60 1099.62 USD | €29.89B 34.5B USD | 26.98 | €35.09 40.51 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,377.00 125.54 USD |
+2.89
|
₹2.85T 34.47B USD | ₹13.12K 158.77 USD | ₹10,071.00 121.84 USD | ₹10,377.00 125.54 USD | ₹2.85T 34.47B USD | 24.67 | ₹420.50 5.09 USD | ||
Prysmian
PRYMF
US
|
$115.15 — |
+1.68
|
$34.46B — | $100.00 — | $112.97 — | $112.97 — | $34.46B — | 20.67 | $5.57 — |
|
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,780.00 57.47 USD |
-0.53
|
HUF 12.44T 34.4B USD | HUF 1.00 0 USD | HUF 20,780.00 57.47 USD | HUF 20,780.00 57.47 USD | HUF 12.44T 34.4B USD | 5.22 | HUF 3.98K 11 USD | ||
Goodman
GMGSF
US
|
$16.74 — |
0
|
$34.40B — | $200.00 — | $18.36 — | $18.36 — | $34.40B — | 18.60 | $0.90 — |
|
|
MongoDB, Inc.
MDB.MX
MX
|
MX$7,220.00 427.51 USD |
0
|
MX$580.72B 34.39B USD | MX$32.00 1.89 USD | MX$7,220.00 427.51 USD | MX$7,220.00 427.51 USD | MX$580.72B 34.39B USD | 560.55 | MX$12.88 0.76 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€381.20 440.03 USD |
+3.56
|
€29.76B 34.35B USD | €390.00 450.19 USD | €370.80 428.03 USD | €381.20 440.03 USD | €29.76B 34.35B USD | 57.15 | €6.67 7.7 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.95 2.26 USD |
+5.25
|
€29.74B 34.33B USD | €37.00 42.71 USD | €1.88 2.17 USD | €1.95 2.26 USD | €29.74B 34.33B USD | 8.88 | €0.22 0.25 USD | ||
Banco Bradesco S.A.
BREC.F
DE
|
€2.66 3.07 USD |
+3.1
|
€29.73B 34.31B USD | €7.50K 8.66K USD | €2.58 2.98 USD | €2.66 3.07 USD | €29.73B 34.31B USD | 9.17 | €0.29 0.33 USD | ||
Experian
EXPGF
US
|
$39.17 — |
-4.21
|
$34.31B — | $100.00 — | $39.17 — | $39.17 — | $34.31B — | 24.03 | $1.63 — |
|
|
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,800.00 43.5 USD |
-0.38
|
ARS 29.02T 34.3B USD | ARS 1.84K 2.17 USD | ARS 36,680.00 43.36 USD | ARS 37,420.00 44.23 USD | ARS 29.02T 34.3B USD | 1.55 | ARS 23.61K 27.9 USD | ||
The Hershey Company
HSY.VI
AT
|
€147.85 170.67 USD |
-3.08
|
€29.71B 34.29B USD | €0.00 0 USD | €147.85 170.67 USD | €151.35 174.71 USD | €29.71B 34.29B USD | 23.54 | €6.28 7.25 USD | ||
The Hershey Company
HSY.DE
DE
|
€147.85 170.67 USD |
-1.43
|
€29.71B 34.29B USD | €18.00 20.78 USD | €147.85 170.67 USD | €151.05 174.36 USD | €29.71B 34.29B USD | 23.96 | €6.17 7.12 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€18.10 20.89 USD |
-1.63
|
€29.68B 34.26B USD | €355.00 409.79 USD | €18.10 20.89 USD | €18.10 20.89 USD | €29.68B 34.26B USD | 42.09 | €0.43 0.5 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,195.59 70.79 USD |
0
|
MX$577.95B 34.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$577.95B 34.22B USD | 50.34 | MX$23.75 1.41 USD | ||
Oriental Land
OLCLF
US
|
$20.87 — |
0
|
$34.22B — | $138.00 — | $20.87 — | $20.87 — | $34.22B — | 42.59 | $0.49 — |
|
|
|
Gold Fields Limited
G1FI34.SA
BR
|
R$94.75 19.2 USD |
-0.12
|
R$168.82B 34.22B USD | R$241.00 48.85 USD | R$93.06 18.86 USD | R$95.00 19.25 USD | R$168.82B 34.22B USD | 7.33 | R$12.92 2.62 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€62.08 71.66 USD |
+1.14
|
€29.63B 34.2B USD | €16.00 18.47 USD | €61.18 70.62 USD | €62.14 71.73 USD | €29.63B 34.2B USD | 14.71 | €4.22 4.87 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,930.00 12.92 USD |
-2.32
|
ARS 28.91T 34.17B USD | ARS 84.13K 99.45 USD | ARS 10,880.00 12.86 USD | ARS 11,180.00 13.22 USD | ARS 28.91T 34.17B USD | 0.93 | ARS 11.74K 13.88 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€228.30 263.53 USD |
+0.44
|
€29.58B 34.15B USD | €5.00 5.77 USD | €228.30 263.53 USD | €228.30 263.53 USD | €29.58B 34.15B USD | 31.40 | €7.27 8.39 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,280.00 75.79 USD |
0
|
MX$576.57B 34.14B USD | MX$3.00 0.18 USD | MX$1,280.00 75.79 USD | MX$1,280.00 75.79 USD | MX$576.57B 34.14B USD | 13.98 | MX$91.52 5.42 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 250.00 63.54 USD |
+1.46
|
PLN 134.20B 34.11B USD | PLN 17.00 4.32 USD | PLN 248.40 63.14 USD | PLN 250.00 63.54 USD | PLN 134.20B 34.11B USD | 26.59 | PLN 9.40 2.39 USD | ||
Adyen
ADYYF
US
|
$1,079.82 — |
+4.24
|
$34.09B — | $4.00 — | $1,010.00 — | $1,010.00 — | $34.09B — | 26.01 | $41.51 — |
|
|
Intact Financial Corporation
I5U.F
DE
|
€167.00 192.77 USD |
0
|
€29.52B 34.08B USD | €2.00 2.31 USD | €167.00 192.77 USD | €167.00 192.77 USD | €29.52B 34.08B USD | 14.96 | €11.16 12.88 USD | ||
The Hershey Company
HSY.F
DE
|
€146.90 169.57 USD |
-2.36
|
€29.52B 34.07B USD | €21.00 24.24 USD | €146.90 169.57 USD | €150.80 174.07 USD | €29.52B 34.07B USD | 24.48 | €6.00 6.93 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€16.40 18.93 USD |
+3.93
|
€29.48B 34.03B USD | €840.00 969.64 USD | €16.08 18.56 USD | €17.01 19.63 USD | €29.48B 34.03B USD | 91.08 | €0.18 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
