Sonuç Sayfası 283 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.90 1.4 USD |
-0.14
|
R$239.53B 48.55B USD | R$37.00 7.5 USD | R$6.81 1.38 USD | R$6.98 1.41 USD | R$239.53B 48.55B USD | 30.00 | R$0.23 0.05 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$4,400.00 260.53 USD |
0
|
MX$819.34B 48.52B USD | MX$0.00 0 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$819.34B 48.52B USD | 24.64 | MX$178.50 10.57 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.97 | R$15.55 3.15 USD | ||
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.00 37.36 USD |
0
|
MX$818.74B 48.48B USD | MX$0.00 0 USD | MX$631.00 37.36 USD | MX$631.00 37.36 USD | MX$818.74B 48.48B USD | 0 | -MX$12.93 -0.7 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$67.67 13.72 USD |
0
|
R$239.10B 48.46B USD | R$0.00 0 USD | R$67.67 13.72 USD | R$67.67 13.72 USD | R$239.10B 48.46B USD | 12.34 | R$5.48 1.11 USD | ||
State Street Corporation
STT.VI
AT
|
€153.80 177.54 USD |
+2.53
|
€41.96B 48.44B USD | €0.00 0 USD | €152.25 175.75 USD | €153.80 177.54 USD | €41.96B 48.44B USD | 14.60 | €10.53 12.16 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,940.00 3363.49 USD |
-0.52
|
DKK 329.93B 48.37B USD | DKK 956.00 140.17 USD | DKK 22,700.00 3328.3 USD | DKK 23,180.00 3398.68 USD | DKK 329.93B 48.37B USD | 22.96 | DKK 999.07 146.48 USD | ||
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€247.90 286.16 USD |
-0.04
|
€41.87B 48.34B USD | €12.00 13.85 USD | €247.90 286.16 USD | €248.10 286.39 USD | €41.87B 48.34B USD | 35.21 | €7.04 8.13 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,374,000 1037.15 USD |
-5.37
|
₩64T 48.28B USD | ₩99K 74.57 USD | ₩1,353,000 1021.29 USD | ₩1,438,000 1085.46 USD | ₩64T 48.28B USD | 0 | ₩0 0 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€50.34 58.11 USD |
+0.92
|
€41.81B 48.26B USD | €300.00 346.3 USD | €50.34 58.11 USD | €50.34 58.11 USD | €41.81B 48.26B USD | 43.02 | €1.17 1.35 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€224.50 259.15 USD |
0
|
€41.81B 48.26B USD | €0.00 0 USD | €224.00 258.57 USD | €227.00 262.03 USD | €41.81B 48.26B USD | 26.41 | €8.50 9.81 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.48 12.1 USD |
+1.11
|
€41.79B 48.24B USD | €0.00 0 USD | €10.43 12.04 USD | €10.48 12.1 USD | €41.79B 48.24B USD | 0 | -€1.66 -1.9 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.48 12.1 USD |
+0.38
|
€41.79B 48.24B USD | €86.00 99.27 USD | €10.41 12.02 USD | €10.48 12.1 USD | €41.79B 48.24B USD | 0 | -€1.66 -1.9 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.10 24.36 USD |
+1.05
|
€41.78B 48.23B USD | €1.00K 1.15K USD | €21.10 24.36 USD | €21.10 24.36 USD | €41.78B 48.23B USD | 19.53 | €1.08 1.25 USD | ||
Heineken
HINKF
US
|
$87.10 — |
+1.62
|
$48.18B — | $543.00 — | $80.58 — | $80.58 — | $48.18B — | 18.33 | $4.75 — |
|
|
IQVIA Holdings Inc.
IQVH.VI
AT
|
€253.50 292.62 USD |
+2.18
|
€41.73B 48.17B USD | €16.00 18.47 USD | €246.10 284.08 USD | €253.50 292.62 USD | €41.73B 48.17B USD | 36.73 | €6.90 7.96 USD | ||
ArcelorMittal
AMSYF
US
|
$64.00 — |
0
|
$48.12B — | $140.00 — | $64.00 — | $64.00 — | $48.12B — | 27.00 | $2.37 — |
|
|
Carrier Global Corporation
CARG.VI
AT
|
€50.16 57.9 USD |
0
|
€41.66B 48.09B USD | €0.00 0 USD | €50.08 57.81 USD | €50.66 58.48 USD | €41.66B 48.09B USD | 42.50 | €1.18 1.36 USD | ||
Heineken N.V.
HNK2.F
DE
|
€37.60 43.4 USD |
-1.05
|
€41.60B 48.02B USD | €400.00 461.73 USD | €37.60 43.4 USD | €37.60 43.4 USD | €41.60B 48.02B USD | 18.34 | €2.05 2.37 USD | ||
CITIC
CTPCF
US
|
$1.65 — |
0
|
$48.00B — | $265.00 — | $1.80 — | $1.80 — | $48.00B — | 5.49 | $0.30 — |
|
|
Block, Inc.
SQU.VI
AT
|
€69.05 79.71 USD |
0
|
€41.48B 47.89B USD | €0.00 0 USD | €69.05 79.71 USD | €70.25 81.09 USD | €41.48B 47.89B USD | 143.85 | €0.48 0.55 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$85.88 17.41 USD |
-0.24
|
R$236.16B 47.87B USD | R$140.00 28.38 USD | R$85.88 17.41 USD | R$86.30 17.49 USD | R$236.16B 47.87B USD | 32.16 | R$2.67 0.54 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,783.10 283.22 USD |
0
|
MX$807.92B 47.84B USD | MX$0.00 0 USD | MX$4,783.10 283.22 USD | MX$4,783.10 283.22 USD | MX$807.92B 47.84B USD | 33.66 | MX$142.08 8.41 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$12.90 — |
0
|
$47.83B — | $99.00 — | $11.10 — | $11.10 — | $47.83B — | 26.87 | $0.48 — |
|
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$807.45B 47.81B USD | MX$0.00 0 USD | MX$1,544.20 91.44 USD | MX$1,544.20 91.44 USD | MX$807.45B 47.81B USD | 15.71 | MX$98.25 5.82 USD | ||
State Street Corporation
ZYA.F
DE
|
€151.80 175.23 USD |
+1.54
|
€41.42B 47.81B USD | €20.00 23.09 USD | €151.80 175.23 USD | €151.80 175.23 USD | €41.42B 47.81B USD | 14.33 | €10.59 12.22 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$238.28 48.3 USD |
0
|
R$235.66B 47.76B USD | R$0.00 0 USD | R$238.28 48.3 USD | R$238.28 48.3 USD | R$235.66B 47.76B USD | 18.06 | R$13.19 2.67 USD | ||
|
Ambev S.A.
ABEVN.MX
MX
|
MX$52.26 3.09 USD |
0
|
MX$805.67B 47.71B USD | MX$270.13K 15.99K USD | MX$52.26 3.09 USD | MX$52.26 3.09 USD | MX$805.67B 47.71B USD | 13.19 | MX$3.96 0.23 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€164.92 190.37 USD |
-0.11
|
€41.27B 47.64B USD | €45.00 51.95 USD | €164.92 190.37 USD | €166.50 192.2 USD | €41.27B 47.64B USD | 42.94 | €3.84 4.43 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€40.02 46.19 USD |
+0.84
|
€41.23B 47.59B USD | €0.00 0 USD | €39.96 46.13 USD | €40.23 46.43 USD | €41.23B 47.59B USD | 17.17 | €2.33 2.69 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€106.10 122.47 USD |
+0.76
|
€41.21B 47.58B USD | €991.00 1.14K USD | €105.40 121.67 USD | €106.90 123.4 USD | €41.21B 47.58B USD | 11.42 | €9.29 10.72 USD | ||
Exelon Corporation
PEO.DE
DE
|
€39.97 46.13 USD |
+0.45
|
€41.17B 47.53B USD | €72.00 83.11 USD | €39.90 46.05 USD | €39.97 46.13 USD | €41.17B 47.53B USD | 17.07 | €2.34 2.7 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.39 2.76 USD |
-2.65
|
€41.14B 47.49B USD | €700.00 808.03 USD | €2.39 2.76 USD | €2.39 2.76 USD | €41.14B 47.49B USD | 17.06 | €0.14 0.16 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$180.36 36.56 USD |
-3.19
|
R$234.02B 47.43B USD | R$20.00 4.05 USD | R$180.36 36.56 USD | R$180.36 36.56 USD | R$234.02B 47.43B USD | 0 | -R$3.81 -0.7 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.29 11.88 USD |
-2.33
|
€41.03B 47.37B USD | €279.00 322.06 USD | €10.26 11.84 USD | €10.29 11.88 USD | €41.03B 47.37B USD | 0 | -€1.65 -1.9 USD | ||
NEC
NIPNF
US
|
$35.62 — |
0
|
$47.24B — | $100.00 — | $32.32 — | $32.32 — | $47.24B — | 24.39 | $1.46 — |
|
|
Sandvik AB (publ)
SVK.F
DE
|
€31.40 36.25 USD |
+0.64
|
€40.90B 47.21B USD | €15.00 17.32 USD | €31.40 36.25 USD | €31.40 36.25 USD | €40.90B 47.21B USD | 22.42 | €1.40 1.62 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$166.50 33.75 USD |
0
|
R$232.70B 47.16B USD | R$0.00 0 USD | R$166.50 33.75 USD | R$166.50 33.75 USD | R$232.70B 47.16B USD | 52.68 | R$3.16 0.64 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.63 45.75 USD |
+1.17
|
€40.83B 47.13B USD | €10.00 11.54 USD | €39.63 45.75 USD | €39.63 45.75 USD | €40.83B 47.13B USD | 17.23 | €2.30 2.65 USD | ||
Sea Limited
931.F
DE
|
€66.60 76.88 USD |
+0.91
|
€40.79B 47.09B USD | €300.00 346.3 USD | €66.60 76.88 USD | €66.60 76.88 USD | €40.79B 47.09B USD | 30.13 | €2.21 2.55 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,367.00 52.83 USD |
+0.97
|
₹3.87T 46.88B USD | ₹15.21K 184.03 USD | ₹4,300.35 52.03 USD | ₹4,377.00 52.95 USD | ₹3.87T 46.88B USD | 93.43 | ₹46.74 0.57 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€513.20 592.4 USD |
+2.19
|
€40.48B 46.73B USD | €0.00 0 USD | €510.40 589.17 USD | €513.20 592.4 USD | €40.48B 46.73B USD | 42.06 | €12.20 14.08 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$788.38B 46.68B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$788.38B 46.68B USD | 15.63 | MX$48.94 2.9 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,835.00 286.29 USD |
0
|
MX$788.37B 46.68B USD | MX$435.00 25.76 USD | MX$4,835.00 286.29 USD | MX$4,835.00 286.29 USD | MX$788.37B 46.68B USD | 0 | -MX$6.98 -0.4 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€512.20 591.25 USD |
+2.6
|
€40.40B 46.64B USD | €44.00 50.79 USD | €511.00 589.86 USD | €515.00 594.48 USD | €40.40B 46.64B USD | 41.74 | €12.27 14.16 USD | ||
MSCI Inc.
3HM.DE
DE
|
€555.40 641.12 USD |
+0.69
|
€40.38B 46.61B USD | €1.00 1.15 USD | €555.40 641.12 USD | €555.40 641.12 USD | €40.38B 46.61B USD | 34.11 | €16.28 18.79 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 192.92 8.32 USD |
+1.26
|
CZK 1.08T 46.6B USD | CZK 900.00 38.83 USD | CZK 191.00 8.24 USD | CZK 193.16 8.33 USD | CZK 1.08T 46.6B USD | 56.74 | CZK 3.40 0.15 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€53.68 61.96 USD |
+1.17
|
€40.36B 46.59B USD | €489.00 564.47 USD | €52.92 61.09 USD | €53.78 62.08 USD | €40.36B 46.59B USD | 26.44 | €2.03 2.34 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,146.00 1322.87 USD |
+3.24
|
€40.33B 46.56B USD | €13.00 15.01 USD | €1,106.00 1276.69 USD | €1,146.00 1322.87 USD | €40.33B 46.56B USD | 27.48 | €41.69 48.12 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€554.60 640.19 USD |
+1.2
|
€40.32B 46.54B USD | €0.00 0 USD | €552.80 638.12 USD | €554.60 640.19 USD | €40.32B 46.54B USD | 34.06 | €16.28 18.79 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€103.70 119.7 USD |
-0.58
|
€40.28B 46.5B USD | €268.00 309.36 USD | €103.70 119.7 USD | €103.70 119.7 USD | €40.28B 46.5B USD | 11.21 | €9.25 10.68 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€42.94 49.57 USD |
+1.71
|
€40.26B 46.48B USD | €1.00 1.15 USD | €41.94 48.41 USD | €42.94 49.57 USD | €40.26B 46.48B USD | 19.25 | €2.23 2.57 USD | ||
Orlen S.A.
PKY1.F
DE
|
€34.64 39.99 USD |
-0.4
|
€40.22B 46.42B USD | €280.00 323.21 USD | €34.64 39.99 USD | €35.06 40.47 USD | €40.22B 46.42B USD | 8.13 | €4.26 4.92 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€509.60 588.25 USD |
+1.76
|
€40.20B 46.4B USD | €12.00 13.85 USD | €509.60 588.25 USD | €509.60 588.25 USD | €40.20B 46.4B USD | 41.77 | €12.20 14.08 USD | ||
NEC Corporation
NEC1.F
DE
|
€30.29 34.96 USD |
+0.17
|
€40.17B 46.38B USD | €405.00 467.51 USD | €30.29 34.96 USD | €30.29 34.96 USD | €40.17B 46.38B USD | 24.23 | €1.25 1.44 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.19B 46.37B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.19B 46.37B USD | 24.70 | MX$170.41 10.09 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,416.00 17.13 USD |
-0.14
|
₹3.83T 46.37B USD | ₹122.13K 1.48K USD | ₹1,390.85 16.83 USD | ₹1,418.90 17.17 USD | ₹3.83T 46.37B USD | 20.94 | ₹67.59 0.82 USD | ||
Block, Inc.
SQ3.DE
DE
|
€66.85 77.17 USD |
+0.53
|
€40.16B 46.36B USD | €30.00 34.63 USD | €66.50 76.76 USD | €66.90 77.22 USD | €40.16B 46.36B USD | 139.27 | €0.48 0.55 USD | ||
|
Banco Bradesco S.A.
BBDN.MX
MX
|
MX$70.00 4.14 USD |
0
|
MX$782.29B 46.32B USD | MX$293.00 17.35 USD | MX$70.00 4.14 USD | MX$70.00 4.14 USD | MX$782.29B 46.32B USD | 8.77 | MX$7.98 0.47 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.48B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.48B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,862.00 169.47 USD |
+2.42
|
MX$781.04B 46.25B USD | MX$0.00 0 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$781.04B 46.25B USD | 20.03 | MX$142.88 8.46 USD | ||
MSCI Inc.
3HM.F
DE
|
€551.00 636.04 USD |
-0.47
|
€40.06B 46.24B USD | €40.00 46.17 USD | €550.80 635.81 USD | €551.00 636.04 USD | €40.06B 46.24B USD | 33.84 | €16.28 18.79 USD | ||
Ventas, Inc.
VEN.F
DE
|
€78.04 90.08 USD |
+0.72
|
€40.03B 46.21B USD | €130.00 150.06 USD | €78.04 90.08 USD | €78.04 90.08 USD | €40.03B 46.21B USD | 166.04 | €0.47 0.54 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€51.50 59.45 USD |
-0.96
|
€40.01B 46.19B USD | €6.00 6.93 USD | €51.50 59.45 USD | €51.50 59.45 USD | €40.01B 46.19B USD | 11.26 | €4.57 5.28 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,880.00 52.22 USD |
0
|
HUF 16.70T 46.18B USD | HUF 73.00 0.2 USD | HUF 18,880.00 52.22 USD | HUF 18,880.00 52.22 USD | HUF 16.70T 46.18B USD | 20.60 | HUF 916.45 2.53 USD | ||
Commerzbank AG
ZZMS.SG
DE
|
€37.00 42.71 USD |
+1.09
|
€39.99B 46.16B USD | €0.00 0 USD | €36.40 42.02 USD | €37.20 42.94 USD | €39.99B 46.16B USD | 14.17 | €2.61 3.01 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€31.71 36.6 USD |
+0.38
|
€39.98B 46.15B USD | €104.00 120.05 USD | €31.50 36.36 USD | €31.71 36.6 USD | €39.98B 46.15B USD | 22.33 | €1.42 1.64 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€20.20 23.32 USD |
-0.98
|
€39.97B 46.14B USD | €216.00 249.34 USD | €20.20 23.32 USD | €20.20 23.32 USD | €39.97B 46.14B USD | 14.42 | €1.40 1.62 USD | ||
Danone S.A.
BSN.F
DE
|
€62.00 71.57 USD |
+0.23
|
€39.93B 46.1B USD | €100.00 115.43 USD | €61.88 71.43 USD | €62.00 71.57 USD | €39.93B 46.1B USD | 20.52 | €3.02 3.49 USD | ||
Reckitt Benckiser
RBGPF
US
|
$72.77 — |
0
|
$46.09B — | $100.00 — | $70.53 — | $70.53 — | $46.09B — | 12.23 | $5.95 — |
|
|
Block, Inc.
SQ3.F
DE
|
€66.45 76.71 USD |
-0.15
|
€39.92B 46.08B USD | €100.00 115.43 USD | €66.45 76.71 USD | €66.45 76.71 USD | €39.92B 46.08B USD | 138.43 | €0.48 0.55 USD | ||
Danone S.A.
BN.VI
AT
|
€61.94 71.5 USD |
+0.26
|
€39.90B 46.05B USD | €0.00 0 USD | €61.74 71.27 USD | €61.94 71.5 USD | €39.90B 46.05B USD | 20.50 | €3.02 3.49 USD | ||
Danone S.A.
BSN.DE
DE
|
€61.94 71.5 USD |
-0.19
|
€39.90B 46.05B USD | €1.01K 1.17K USD | €61.56 71.06 USD | €61.98 71.55 USD | €39.90B 46.05B USD | 20.50 | €3.02 3.49 USD | ||
MS&AD Insurance
MSADF
US
|
$32.42 — |
+0.4
|
$46.03B — | $240.00 — | $33.00 — | $33.00 — | $46.03B — | 8.22 | $3.94 — |
|
|
Tesco PLC
TCO0.F
DE
|
€6.35 7.33 USD |
-1.55
|
€39.79B 45.93B USD | €35.00 40.4 USD | €6.35 7.33 USD | €6.35 7.33 USD | €39.79B 45.93B USD | 18.67 | €0.34 0.39 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$332.48 246.72 USD |
+0.5
|
CA$61.85B 45.9B USD | CA$739.00 548.38 USD | CA$332.48 246.72 USD | CA$332.52 246.75 USD | CA$61.85B 45.9B USD | 25.39 | CA$13.09 9.71 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.79 2.06 USD |
+1.94
|
€39.75B 45.88B USD | €2.78K 3.21K USD | €1.79 2.06 USD | €1.79 2.06 USD | €39.75B 45.88B USD | 6.61 | €0.27 0.31 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€52.78 60.93 USD |
-0.34
|
€39.69B 45.81B USD | €495.00 571.4 USD | €52.78 60.93 USD | €52.78 60.93 USD | €39.69B 45.81B USD | 26.00 | €2.03 2.34 USD | ||
Waters Corporation
WAZ.F
DE
|
€404.20 466.58 USD |
-1.41
|
€39.69B 45.81B USD | €13.00 15.01 USD | €404.20 466.58 USD | €404.20 466.58 USD | €39.69B 45.81B USD | 117.50 | €3.44 3.97 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,424.00 84.32 USD |
0
|
MX$773.24B 45.79B USD | MX$0.00 0 USD | MX$1,424.00 84.32 USD | MX$1,424.00 84.32 USD | MX$773.24B 45.79B USD | 116.33 | MX$12.24 0.72 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€205.50 237.22 USD |
+0.44
|
€39.64B 45.75B USD | €30.00 34.63 USD | €205.50 237.22 USD | €205.50 237.22 USD | €39.64B 45.75B USD | 31.32 | €6.56 7.57 USD | ||
CITIC Limited
CPF.F
DE
|
€1.36 1.57 USD |
+1.64
|
€39.64B 45.75B USD | €4.00K 4.62K USD | €1.36 1.57 USD | €1.36 1.57 USD | €39.64B 45.75B USD | 5.24 | €0.26 0.3 USD | ||
Aena S.M.E.
ANNSF
US
|
$29.97 — |
+2.6
|
$45.74B — | $100.00 — | $31.10 — | $31.10 — | $45.74B — | 4.23 | $7.08 — |
|
|
Commerzbank AG
ZZMS.F
DE
|
€36.60 42.25 USD |
+0.55
|
€39.56B 45.66B USD | €20.00 23.09 USD | €36.60 42.25 USD | €36.60 42.25 USD | €39.56B 45.66B USD | 14.02 | €2.61 3.01 USD | ||
NetApp, Inc.
NTA.F
DE
|
€201.20 232.25 USD |
-0.02
|
€39.52B 45.62B USD | €4.00 4.62 USD | €195.68 225.88 USD | €201.20 232.25 USD | €39.52B 45.62B USD | 31.14 | €6.46 7.46 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$430.43 87.24 USD |
-4.03
|
R$225.07B 45.62B USD | R$1.00 0.2 USD | R$430.43 87.24 USD | R$430.43 87.24 USD | R$225.07B 45.62B USD | 14.88 | R$28.92 5.86 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€201.15 232.19 USD |
+0.96
|
€39.51B 45.61B USD | €122.00 140.83 USD | €199.20 229.94 USD | €202.10 233.29 USD | €39.51B 45.61B USD | 32.18 | €6.25 7.21 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€52.50 60.6 USD |
0
|
€39.48B 45.57B USD | €66.00 76.19 USD | €52.50 60.6 USD | €52.50 60.6 USD | €39.48B 45.57B USD | 26.38 | €1.99 2.3 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — |
|
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€30.40 35.09 USD |
0
|
€39.44B 45.53B USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.40 35.09 USD | €39.44B 45.53B USD | 0 | -€0.64 -0.7 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$206.82 41.92 USD |
0
|
R$224.61B 45.52B USD | R$8.00 1.62 USD | R$206.82 41.92 USD | R$206.82 41.92 USD | R$224.61B 45.52B USD | 114.90 | R$1.80 0.36 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$3,069.00 181.72 USD |
-11.89
|
MX$768.01B 45.48B USD | MX$980.00 58.03 USD | MX$3,069.00 181.72 USD | MX$3,069.00 181.72 USD | MX$768.01B 45.48B USD | 38.98 | MX$78.72 4.66 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,206.20 14.59 USD |
-1.53
|
₹3.76T 45.44B USD | ₹111.48K 1.35K USD | ₹1,206.20 14.59 USD | ₹1,228.85 14.87 USD | ₹3.76T 45.44B USD | 12.58 | ₹95.83 1.16 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,714.08 930.47 USD |
0
|
MX$767.11B 45.42B USD | MX$0.00 0 USD | MX$15,714.08 930.47 USD | MX$15,714.08 930.47 USD | MX$767.11B 45.42B USD | 34.24 | MX$458.87 27.17 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 52,250.00 61.76 USD |
+1.95
|
ARS 38.40T 45.39B USD | ARS 53.00 0.06 USD | ARS 51,950.00 61.41 USD | ARS 52,250.00 61.76 USD | ARS 38.40T 45.39B USD | 1.55 | ARS 33.52K 39.62 USD | ||
Everpure, Inc.
6PU.F
DE
|
€118.00 136.21 USD |
+6.79
|
€39.32B 45.39B USD | €20.00 23.09 USD | €117.20 135.29 USD | €118.00 136.21 USD | €39.32B 45.39B USD | 190.32 | €0.62 0.72 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,695.00 46.17 USD |
0
|
HUF 16.40T 45.36B USD | HUF 11.00 0.03 USD | HUF 16,695.00 46.17 USD | HUF 16,695.00 46.17 USD | HUF 16.40T 45.36B USD | 0 | -HUF 673.40 -1.8 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.09 11.65 USD |
+0.38
|
€39.29B 45.36B USD | €2.76K 3.18K USD | €10.09 11.65 USD | €10.09 11.65 USD | €39.29B 45.36B USD | 0 | -€0.21 -0.2 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,070.10 300.21 USD |
0
|
MX$765.59B 45.33B USD | MX$0.00 0 USD | MX$5,070.10 300.21 USD | MX$5,070.10 300.21 USD | MX$765.59B 45.33B USD | 52.56 | MX$96.45 5.71 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
