Sonuç Sayfası 283 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Fermentalg SA 0QTJ.L | $0.5 0.55 USD |
-0.6
|
$0 0 USD | $264 288.59 USD | $0.5 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | -$0.19 -0.2 USD | |
| PING AN FTSE China SOE Sustainable Prosperity ETF 159719.SZ | $1.55 0.22 USD |
-0.32
|
$0 0 USD | $4.35M 604.89K USD | $1.55 0.21 USD | $1.56 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | $101.78 20.63 USD |
+0.1
|
$0 0 USD | $11.36K 2.3K USD | $101.44 20.56 USD | $102.11 20.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Maxwealth Fund Management Co. Ltd - Maxwealth SZSE Innovation 100 Index ETF 159721.SZ | $0.77 0.11 USD |
+0.53
|
$0 0 USD | $122.9K 17.09K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fusion Fuel Green HTOOW | $0.02 — |
+8.16
|
$0 — | $71.92K — | $0.008099 — | $0.02 — | $0 — | 0.0084 | $1.88 — | |
| China Southern Jin Li Periodic Open Bd A 160128.SZ | $1.02 0.14 USD |
+0.1
|
$0 0 USD | $44.3K 6.16K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short NIO Daily ETC 3SNI.L | $37.6 — |
+4.74
|
$0 — | $46 — | $37 — | $37.2 — | $0 — | 0 | $0 — | |
| Wolfspeed Inc CR6A.MU | $0.89 0.97 USD |
-17.36
|
$0 0 USD | $9.3K 10.17K USD | $0.8699 0.95 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - Harvest CSI Rare Earth Industry ETF 516150.SS | $1.15 0.16 USD |
-1.45
|
$0 0 USD | $93.18M 12.96M USD | $1.14 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | $1.05 0.15 USD |
-1.42
|
$0 0 USD | $95.21M 13.24M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust 0VIF.L | $12.45 — |
-0.63
|
$0 — | $57.66K — | $12.37 — | $12.55 — | $0 — | 0 | $0 — | |
| Deutz AG DEZ.HM | $6.93 7.58 USD |
-0.79
|
$0 0 USD | $100 109.31 USD | $6.93 7.57 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Perennial Better Future Fund IMPQ.AX | $4.8 3.18 USD |
0
|
$0 0 USD | $6.76K 4.48K USD | $4.79 3.17 USD | $4.83 3.2 USD | $0 0 USD | 26.24 | $0.18 0.12 USD | |
| Kodal Minerals PLC 7UE.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF 511180.SS | $11.62 1.62 USD |
+0.05
|
$0 0 USD | $29.36M 4.08M USD | $11.58 1.61 USD | $11.63 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Gold ETF SETFGOLD.NS | $85.31 1.03 USD |
+0.28
|
$0 0 USD | $2.58M 31.17K USD | $84.33 1.02 USD | $86.07 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IDIV Index Fund DIVO11.SA | $102.05 20.68 USD |
-0.08
|
$0 0 USD | $116.16K 23.54K USD | $101.59 20.59 USD | $102.19 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | $1.8 0.25 USD |
+0.39
|
$0 0 USD | $1.03K 142.52 USD | $1.8 0.25 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $29.76 32.53 USD |
+2.41
|
$0 0 USD | $45.01K 49.2K USD | $29.09 31.8 USD | $29.89 32.67 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company KOD.BA | $13.9 — |
-0.71
|
$0 — | $3.27K — | $13.85 — | $14.05 — | $0 — | 0.28 | $48.95 — | |
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | $1.11 0.15 USD |
-0.98
|
$0 0 USD | $214.63M 29.84M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | $141.6 19.69 USD |
+0.01
|
$0 0 USD | $1.43M 198.33K USD | $141.57 19.68 USD | $141.61 19.69 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.52 6.96 USD |
-0.09
|
$0 0 USD | $15.08K 9.98K USD | $10.52 6.96 USD | $10.59 7.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantium N.V. 0RNP.L | $13.1 14.32 USD |
+2.28
|
$0 0 USD | $538 588.11 USD | $12.73 13.92 USD | $13.1 14.32 USD | $0 0 USD | 0 | -$0.82 -0.8 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.47 1.53 USD |
-0.08
|
$0 0 USD | $29.05K 17.92K USD | $2.47 1.52 USD | $2.49 1.53 USD | $0 0 USD | 29.01 | $0.09 0.05 USD | |
| Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V. KSGHD.AS | $32.83 35.89 USD |
+2.69
|
$0 0 USD | $77 84.17 USD | $32.83 35.89 USD | $32.83 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust KREF-PA | $19.88 — |
+1.02
|
$0 — | $4.27K — | $19.68 — | $19.88 — | $0 — | 9.31 | $2.13 — | |
| Bank of America BAC-PM | $21.34 — |
+0.38
|
$0 — | $62.07K — | $21.27 — | $21.35 — | $0 — | 6.07 | $3.51 — | |
| China Universal Asset Management - China Universal Shenzhen Stock Exchange 300 Index Fund 159912.SZ | $1.38 0.19 USD |
+0.36
|
$0 0 USD | $965.17K 134.2K USD | $1.36 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares Ultra QQQ 0UZS.L | $109.01 — |
+0.33
|
$0 — | $159 — | $108.21 — | $109.52 — | $0 — | 0 | $0 — | |
| Taikang Asset Management Co., Ltd. - Public Health ETF 159760.SZ | $0.5799 0.08 USD |
-0.85
|
$0 0 USD | $3.06M 426.14K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PSA-PN | $15.18 — |
+0.41
|
$0 — | $5.62K — | $15.12 — | $15.18 — | $0 — | 1.47 | $10.29 — | |
| Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Sparta Infra Fundo Investimento Cotas Fundos Incentivados Investimento Infraestrutura Renda Fi Cr Pr JURO11.SA | $99.79 20.23 USD |
+0.28
|
$0 0 USD | $19.78K 4.01K USD | $99.16 20.1 USD | $99.84 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares STOXX Europe Small 200 UCITS ETF (DE) 0MMG.IL | $34.1 37.27 USD |
+0.13
|
$0 0 USD | $373 407.74 USD | $34.05 37.23 USD | $34.05 37.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $34.01 37.18 USD |
-1.76
|
$0 0 USD | $5.84K 6.39K USD | $33.73 36.87 USD | $34.87 38.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillip MSCI Singapore Daily (-1X) Inverse Product SSS.SI | $1.3 0.97 USD |
-0.08
|
$0 0 USD | $2 1.5 USD | $1.29 0.96 USD | $1.29 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants SSE Hong Kong Stock Connect ETF 513990.SS | $1.08 0.15 USD |
-0.73
|
$0 0 USD | $2.91M 404.1K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Iguatemi S.A. IGTI11.SA | $22.03 4.47 USD |
-0.86
|
$0 0 USD | $2.12M 428.68K USD | $22.01 4.46 USD | $22.52 4.56 USD | $0 0 USD | 135.15 | $0.16 0.03 USD | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQE.L | $0.2999 0.32 USD |
+0.51
|
$0 0 USD | $20 21.86 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co Ltd. - Robot ETF 562500.SS | $0.8199 0.11 USD |
+0.73
|
$0 0 USD | $494.23M 68.72M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $65.31K 71.39K USD | $16.65 18.2 USD | $16.65 18.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlas ATCO-PD | $25.06 — |
-0.12
|
$0 — | $2.47K — | $25.06 — | $25.1 — | $0 — | 14.43 | $1.74 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.3 — |
-0.86
|
$0 — | $4.26K — | $17.15 — | $17.7 — | $0 — | 0 | $0 — | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| Abengoa ABGOF | $0.2099 — |
+2055171
|
$79.52T — | $205 — | $0 — | $0 — | $79.52T — | 0 | -$0.16 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,525 21.9 USD |
-1.46
|
$4.14Quad 4.89T USD | $16.05K 18.97 USD | $18,425 21.78 USD | $18,850 22.28 USD | $4.14Quad 4.89T USD | 0.24 | $76.49K 90.42 USD | |
| NVIDIA Corporation NVDA.BA | $7,020 8.3 USD |
-0.99
|
$4.11Quad 4.86T USD | $134.82K 159.36 USD | $7,000 8.27 USD | $7,090 8.38 USD | $4.11Quad 4.86T USD | 1.91 | $3.66K 4.33 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| CXJ ECXJ | $0.6899 — |
+6890542
|
$4.83T — | $666 — | $0 — | $0 — | $4.83T — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $11,450 13.53 USD |
-1.08
|
$3.42Quad 4.04T USD | $49.16K 58.1 USD | $11,350 13.42 USD | $11,625 13.74 USD | $3.42Quad 4.04T USD | 9.05 | $1.27K 1.5 USD | |
| Microsoft Corporation MSFT.MX | $9,110 539.42 USD |
+0.31
|
$67.71T 4.01T USD | $1.29K 76.44 USD | $9,030.55 534.72 USD | $9,110 539.42 USD | $67.71T 4.01T USD | 37.15 | $245.22 14.52 USD | |
| NVIDIA Corporation NVDA.MX | $2,762 163.54 USD |
+0.78
|
$67.36T 3.99T USD | $5.23K 309.5 USD | $2,719.49 161.03 USD | $2,765 163.72 USD | $67.36T 3.99T USD | 47.09 | $58.65 3.47 USD | |
| Microsoft Corporation MSFT.SN | $475 — |
+1.17
|
$3.59T — | $0 — | $475 — | $475 — | $3.59T — | 36.65 | $12.96 — | |
| Microsoft Corporation MSF.F | $416.3 455.07 USD |
+0.07
|
$3.09T 3.38T USD | $2.03K 2.22K USD | $414.65 453.27 USD | $416.45 455.24 USD | $3.09T 3.38T USD | 37.20 | $11.19 12.23 USD | |
| Microsoft Corporation MSFT.VI | $415.85 454.58 USD |
+0.43
|
$3.09T 3.38T USD | $230 251.42 USD | $414.85 453.49 USD | $416.35 455.13 USD | $3.09T 3.38T USD | 37.06 | $11.22 12.26 USD | |
| NVIDIA Corporation NVDA.VI | $125.92 137.65 USD |
+0.49
|
$3.07T 3.36T USD | $2.09K 2.28K USD | $125.06 136.71 USD | $126.34 138.11 USD | $3.07T 3.36T USD | 46.98 | $2.68 2.93 USD | |
| Microsoft Corporation MSF0.F | $21.4 23.39 USD |
-0.93
|
$3.05T 3.33T USD | $467 510.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.05T 3.33T USD | 35.66 | $0.6 0.66 USD | |
| Apple Inc. AAPL.MX | $3,730 220.86 USD |
+0.33
|
$55.71T 3.3T USD | $1.49K 88.34 USD | $3,700 219.09 USD | $3,750 222.05 USD | $55.71T 3.3T USD | 30.68 | $121.57 7.2 USD | |
| NVIDIA Corporation NVDG.F | $20.3 22.19 USD |
-3.79
|
$2.93T 3.2T USD | $120 131.18 USD | $20.3 22.19 USD | $20.3 22.19 USD | $2.93T 3.2T USD | 44.13 | $0.46 0.5 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,306.95 40781.54 USD |
-0.11
|
$2.91T 3.19T USD | $0 0 USD | $19.41 21.22 USD | $19.58 21.4 USD | $2.91T 3.19T USD | 30086.25 | $1.24 1.36 USD | |
| Amazon.com, Inc. AMZN.BA | $1,735 2.05 USD |
-1.14
|
$2.67Quad 3.15T USD | $159.33K 188.33 USD | $1,725 2.04 USD | $1,775 2.1 USD | $2.67Quad 3.15T USD | 17.22 | $100.74 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $14,650 17.32 USD |
-3.14
|
$2.52Quad 2.97T USD | $6.66K 7.87 USD | $14,700 17.38 USD | $14,975 17.7 USD | $2.52Quad 2.97T USD | 119.58 | $122.51 0.14 USD | |
| Apple Inc. AAPL.SN | $197.67 — |
0
|
$2.95T — | $0 — | $197.67 — | $197.67 — | $2.95T — | 30.78 | $6.42 — | |
| Alphabet Inc. GOOGL.BA | $3,515 4.15 USD |
-1.68
|
$2.49Quad 2.94T USD | $114.08K 134.85 USD | $3,485 4.12 USD | $3,590 4.24 USD | $2.49Quad 2.94T USD | 0.011 | $307.2K 363.12 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| Apple Inc. AAPL.VI | $170.78 186.69 USD |
-0.47
|
$2.55T 2.79T USD | $400 437.25 USD | $170.1 185.94 USD | $171.48 187.45 USD | $2.55T 2.79T USD | 30.71 | $5.56 6.08 USD | |
| Apple Inc. APC8.F | $17.6 19.24 USD |
-1.68
|
$2.49T 2.72T USD | $10 10.93 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.49T 2.72T USD | 29.33 | $0.6 0.66 USD | |
| Amazon.com, Inc. AMZN.MX | $4,090.63 242.22 USD |
+0.18
|
$43.43T 2.57T USD | $18.72K 1.11K USD | $4,062.97 240.58 USD | $4,136.19 244.91 USD | $43.43T 2.57T USD | 35.14 | $116.38 6.89 USD | |
| Alphabet Inc. GOOG.MX | $3,359.96 198.95 USD |
-0.5
|
$40.35T 2.39T USD | $984 58.26 USD | $3,376.61 199.94 USD | $3,378 200.02 USD | $40.35T 2.39T USD | 19.82 | $169.51 10.04 USD | |
| Alphabet Inc. GOOGL.MX | $3,330 197.18 USD |
-0.65
|
$40.29T 2.39T USD | $1.38K 81.65 USD | $3,325.01 196.88 USD | $3,358.49 198.86 USD | $40.29T 2.39T USD | 19.63 | $169.6 10.04 USD | |
| Alphabet Inc. GOGL35.SA | $80.64 16.34 USD |
-0.46
|
$11.71T 2.37T USD | $49 9.93 USD | $80.56 16.33 USD | $81.83 16.59 USD | $11.71T 2.37T USD | 19.66 | $4.1 0.83 USD | |
| Amazon.com, Inc. AMZN.SN | $212.75 — |
0
|
$2.28T — | $0 — | $212.75 — | $212.75 — | $2.28T — | 34.59 | $6.15 — | |
| Amazon.com, Inc. AMZN.VI | $188.1 205.62 USD |
+0.29
|
$2T 2.18T USD | $1.46K 1.59K USD | $186.84 204.24 USD | $189.38 207.02 USD | $2T 2.18T USD | 35.42 | $5.31 5.8 USD | |
| Amazon.com, Inc. AMZ1.F | $15.9 17.38 USD |
+0.63
|
$1.99T 2.17T USD | $400 437.25 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.99T 2.17T USD | 34.56 | $0.46 0.5 USD | |
| Alphabet Inc. GOOG.SN | $177.45 — |
0
|
$2.14T — | $0 — | $177.45 — | $177.45 — | $2.14T — | 19.80 | $8.96 — | |
| Alphabet Inc. GOOGL.SN | $173.2 — |
0
|
$2.14T — | $0 — | $173.2 — | $173.2 — | $2.14T — | 19.35 | $8.95 — | |
| Alphabet Inc. ABEC.F | $154.32 168.69 USD |
-0.03
|
$1.85T 2.03T USD | $56 61.22 USD | $153.96 168.3 USD | $154.32 168.69 USD | $1.85T 2.03T USD | 19.88 | $7.76 8.48 USD | |
| Alphabet Inc. GOOA.VI | $152.22 166.4 USD |
-0.61
|
$1.84T 2.01T USD | $415 453.65 USD | $152.96 167.21 USD | $153.46 167.75 USD | $1.84T 2.01T USD | 19.64 | $7.75 8.47 USD | |
| Alphabet Inc. GOOC.VI | $153.3 167.58 USD |
-0.66
|
$1.84T 2.01T USD | $207 226.28 USD | $154.1 168.45 USD | $154.56 168.95 USD | $1.84T 2.01T USD | 19.75 | $7.76 8.48 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $26.95 29.46 USD |
-0.65
|
$1.59T 1.74T USD | $136 148.67 USD | $28.5 31.15 USD | $28.5 31.15 USD | $1.59T 1.74T USD | 0 | $0 0 USD | |
| Meta Platforms, Inc. FB20.F | $24.2 26.45 USD |
+0.83
|
$1.53T 1.67T USD | $74 80.89 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.53T 1.67T USD | 26.88 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $606.4 662.88 USD |
-0.43
|
$1.51T 1.65T USD | $564 616.53 USD | $606 662.44 USD | $610 666.81 USD | $1.51T 1.65T USD | 27.35 | $22.17 24.23 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $25,525 30.17 USD |
-1.73
|
$1.21Quad 1.43T USD | $18.33K 21.67 USD | $25,525 30.17 USD | $26,025 30.76 USD | $1.21Quad 1.43T USD | 0.00038 | $66.53M 78642.25 USD | |
| Tesla, Inc. TSLA.BA | $25,125 29.7 USD |
+0.4
|
$1.21Quad 1.43T USD | $65.43K 77.34 USD | $24,925 29.46 USD | $25,600 30.26 USD | $1.21Quad 1.43T USD | 12.14 | $2.07K 2.45 USD | |
| RTL Group S.A. RTL.VI | $41,555.64 9142.75 USD |
-0.16
|
$6.45T 1.42T USD | $0 0 USD | $31.5 6.93 USD | $31.85 7.01 USD | $6.45T 1.42T USD | 19328.20 | $2.15 0.47 USD | |
| U.S. Bancorp PERP PFD SER A USB-PA | $843 — |
0
|
$1.42T — | $469 — | $841.23 — | $843 — | $1.42T — | 240.17 | $3.51 — | |
| Alphabet Inc. GOOG.MI | $97.65 106.74 USD |
0
|
$1.19T 1.3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 1.3T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,700 32.74 USD |
-1.34
|
$1.08Quad 1.28T USD | $4.71K 5.57 USD | $27,600 32.62 USD | $28,050 33.16 USD | $1.08Quad 1.28T USD | 4.56 | $6.06K 7.17 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,088.03 242.06 USD |
0
|
$21.2T 1.26T USD | $16 0.95 USD | $4,088.03 242.06 USD | $4,088.03 242.06 USD | $21.2T 1.26T USD | 25.25 | $161.89 9.59 USD | |
| Bristol-Myers Squibb Company PFD CONV 2 BMYMP | $760 — |
-9.54
|
$1.25T — | $5 — | $760 — | $790 — | $1.25T — | 3377.77 | $0.23 — | |
| Berkshire Hathaway Inc. BRKB.MX | $9,238 547 USD |
+0.74
|
$19.89T 1.18T USD | $1.66K 98.23 USD | $9,150.01 541.79 USD | $9,238 547 USD | $19.89T 1.18T USD | 13.01 | $709.8 42.03 USD | |
| Tesla, Inc. TSLA.MX | $6,140 363.56 USD |
+1.85
|
$19.78T 1.17T USD | $2.09K 123.75 USD | $5,998.07 355.16 USD | $6,247 369.9 USD | $19.78T 1.17T USD | 185.16 | $33.16 1.96 USD | |
| Broadcom Inc. BROA.VI | $218.8 239.18 USD |
+0.76
|
$1.03T 1.12T USD | $0 0 USD | $215.95 236.06 USD | $218.3 238.63 USD | $1.03T 1.12T USD | 92.32 | $2.37 2.59 USD | |
| Broadcom Inc. 1YD.F | $218.25 238.58 USD |
+0.16
|
$1.03T 1.12T USD | $247 270 USD | $215.85 235.95 USD | $221.7 242.35 USD | $1.03T 1.12T USD | 91.70 | $2.38 2.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||