Sonuç Sayfası 283 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ArcelorMittal
AMSYF
US
|
$64.00 — |
0
|
$48.12B — | $140.00 — | $64.00 — | $64.00 — | $48.12B — | 27.00 | $2.37 — |
|
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$182.88 37.07 USD |
-1.84
|
R$237.29B 48.1B USD | R$60.00 12.16 USD | R$180.36 36.56 USD | R$182.88 37.07 USD | R$237.29B 48.1B USD | 0 | -R$3.81 -0.7 USD | ||
Everpure, Inc.
6PU.F
DE
|
€125.00 144.29 USD |
+13.12
|
€41.65B 48.08B USD | €1.24K 1.43K USD | €117.20 135.29 USD | €125.00 144.29 USD | €41.65B 48.08B USD | 201.61 | €0.62 0.72 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,800.00 3342.96 USD |
-1.13
|
DKK 327.92B 48.08B USD | DKK 1.94K 284.3 USD | DKK 22,700.00 3328.3 USD | DKK 23,180.00 3398.68 USD | DKK 327.92B 48.08B USD | 22.82 | DKK 999.07 146.48 USD | ||
Ford Motor Company
FMC1.F
DE
|
€10.43 12.04 USD |
-1
|
€41.59B 48.01B USD | €322.00 371.7 USD | €10.26 11.84 USD | €10.43 12.04 USD | €41.59B 48.01B USD | 0 | -€1.65 -1.9 USD | ||
CITIC
CTPCF
US
|
$1.65 — |
0
|
$48.00B — | $265.00 — | $1.80 — | $1.80 — | $48.00B — | 5.49 | $0.30 — |
|
|
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$600.24 121.66 USD |
-2.56
|
R$236.74B 47.98B USD | R$18.00 3.65 USD | R$600.24 121.66 USD | R$600.24 121.66 USD | R$236.74B 47.98B USD | 39.83 | R$15.07 3.05 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,783.10 283.22 USD |
0
|
MX$807.92B 47.84B USD | MX$0.00 0 USD | MX$4,783.10 283.22 USD | MX$4,783.10 283.22 USD | MX$807.92B 47.84B USD | 33.66 | MX$142.08 8.41 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$12.90 — |
0
|
$47.83B — | $99.00 — | $11.10 — | $11.10 — | $47.83B — | 26.87 | $0.48 — |
|
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$807.45B 47.81B USD | MX$0.00 0 USD | MX$1,544.20 91.44 USD | MX$1,544.20 91.44 USD | MX$807.45B 47.81B USD | 15.71 | MX$98.25 5.82 USD | ||
State Street Corporation
ZYA.F
DE
|
€151.80 175.23 USD |
+1.54
|
€41.42B 47.81B USD | €20.00 23.09 USD | €151.80 175.23 USD | €151.80 175.23 USD | €41.42B 47.81B USD | 14.33 | €10.59 12.22 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$238.28 48.3 USD |
0
|
R$235.66B 47.76B USD | R$0.00 0 USD | R$238.28 48.3 USD | R$238.28 48.3 USD | R$235.66B 47.76B USD | 18.06 | R$13.19 2.67 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€54.78 63.23 USD |
+3.24
|
€41.19B 47.55B USD | €796.00 918.85 USD | €52.92 61.09 USD | €54.78 63.23 USD | €41.19B 47.55B USD | 26.98 | €2.03 2.34 USD | ||
Nokia Oyj
NOKIA.PR
CZ
|
CZK 196.70 8.49 USD |
+3.24
|
CZK 1.10T 47.51B USD | CZK 977.00 42.15 USD | CZK 191.00 8.24 USD | CZK 196.70 8.49 USD | CZK 1.10T 47.51B USD | 57.85 | CZK 3.40 0.15 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.39 2.76 USD |
-2.65
|
€41.14B 47.49B USD | €700.00 808.03 USD | €2.39 2.76 USD | €2.39 2.76 USD | €41.14B 47.49B USD | 17.06 | €0.14 0.16 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$73.12 14.82 USD |
-3.7
|
R$233.90B 47.41B USD | R$140.00 28.38 USD | R$73.12 14.82 USD | R$73.12 14.82 USD | R$233.90B 47.41B USD | 32.64 | R$2.24 0.45 USD | ||
Sea Limited
931.F
DE
|
€67.00 77.34 USD |
+1.52
|
€41.04B 47.37B USD | €300.00 346.3 USD | €66.60 76.88 USD | €67.40 77.8 USD | €41.04B 47.37B USD | 30.31 | €2.21 2.55 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$214.80 43.54 USD |
+3.86
|
R$233.28B 47.28B USD | R$190.00 38.51 USD | R$206.82 41.92 USD | R$214.99 43.57 USD | R$233.28B 47.28B USD | 119.33 | R$1.80 0.36 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€39.75 45.88 USD |
+0.18
|
€40.95B 47.27B USD | €0.00 0 USD | €39.75 45.88 USD | €40.23 46.43 USD | €40.95B 47.27B USD | 17.06 | €2.33 2.69 USD | ||
NEC
NIPNF
US
|
$35.62 — |
0
|
$47.24B — | $100.00 — | $32.32 — | $32.32 — | $47.24B — | 24.39 | $1.46 — |
|
|
Exelon Corporation
PEO.DE
DE
|
€39.70 45.83 USD |
-0.21
|
€40.90B 47.21B USD | €72.00 83.11 USD | €39.70 45.83 USD | €39.97 46.13 USD | €40.90B 47.21B USD | 16.96 | €2.34 2.7 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€31.40 36.25 USD |
+0.64
|
€40.90B 47.21B USD | €15.00 17.32 USD | €31.40 36.25 USD | €31.40 36.25 USD | €40.90B 47.21B USD | 22.42 | €1.40 1.62 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$65.87 13.35 USD |
-2.66
|
R$232.74B 47.17B USD | R$17.00 3.45 USD | R$65.87 13.35 USD | R$65.87 13.35 USD | R$232.74B 47.17B USD | 12.02 | R$5.48 1.11 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€163.30 188.5 USD |
-1.09
|
€40.87B 47.17B USD | €195.00 225.1 USD | €163.12 188.3 USD | €166.50 192.2 USD | €40.87B 47.17B USD | 42.52 | €3.84 4.43 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,466.00 86.81 USD |
+2.95
|
MX$796.05B 47.14B USD | MX$28.00 1.66 USD | MX$1,466.00 86.81 USD | MX$1,466.00 86.81 USD | MX$796.05B 47.14B USD | 119.77 | MX$12.24 0.72 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.63 45.75 USD |
+1.17
|
€40.83B 47.13B USD | €10.00 11.54 USD | €39.63 45.75 USD | €39.63 45.75 USD | €40.83B 47.13B USD | 17.23 | €2.30 2.65 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$259.92 52.68 USD |
+6.12
|
R$232.48B 47.12B USD | R$23.00 4.66 USD | R$252.48 51.17 USD | R$259.92 52.68 USD | R$232.48B 47.12B USD | 1237.71 | R$0.21 0.04 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€207.00 238.95 USD |
+3.89
|
€40.66B 46.93B USD | €122.00 140.83 USD | €199.20 229.94 USD | €207.00 238.95 USD | €40.66B 46.93B USD | 33.11 | €6.25 7.21 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$339.89 252.22 USD |
+2.74
|
CA$63.23B 46.92B USD | CA$1.71K 1.27K USD | CA$332.48 246.72 USD | CA$339.89 252.22 USD | CA$63.23B 46.92B USD | 25.96 | CA$13.09 9.71 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,367.00 52.83 USD |
+0.97
|
₹3.87T 46.88B USD | ₹15.21K 184.03 USD | ₹4,300.35 52.03 USD | ₹4,377.00 52.95 USD | ₹3.87T 46.88B USD | 93.43 | ₹46.74 0.57 USD | ||
Orlen S.A.
PKY1.F
DE
|
€34.95 40.34 USD |
+0.49
|
€40.57B 46.84B USD | €307.00 354.38 USD | €34.64 39.99 USD | €35.06 40.47 USD | €40.57B 46.84B USD | 8.20 | €4.26 4.92 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$788.38B 46.68B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$788.38B 46.68B USD | 15.63 | MX$48.94 2.9 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,835.00 286.29 USD |
0
|
MX$788.37B 46.68B USD | MX$1.00 0.06 USD | MX$4,835.00 286.29 USD | MX$4,835.00 286.29 USD | MX$788.37B 46.68B USD | 0 | -MX$6.98 -0.4 USD | ||
Commerzbank AG
ZZMS.SG
DE
|
€37.40 43.17 USD |
+2.19
|
€40.42B 46.66B USD | €0.00 0 USD | €36.40 42.02 USD | €37.40 43.17 USD | €40.42B 46.66B USD | 14.32 | €2.61 3.01 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€512.20 591.25 USD |
+2.6
|
€40.40B 46.64B USD | €44.00 50.79 USD | €511.00 589.86 USD | €515.00 594.48 USD | €40.40B 46.64B USD | 41.74 | €12.27 14.16 USD | ||
Block, Inc.
SQ3.DE
DE
|
€67.25 77.63 USD |
+1.13
|
€40.40B 46.64B USD | €111.00 128.13 USD | €66.50 76.76 USD | €67.50 77.92 USD | €40.40B 46.64B USD | 140.10 | €0.48 0.55 USD | ||
|
HEICO Corporation
H1EI34.SA
BR
|
R$164.57 33.36 USD |
-1.16
|
R$230.00B 46.62B USD | R$15.00 3.04 USD | R$164.57 33.36 USD | R$164.57 33.36 USD | R$230.00B 46.62B USD | 52.07 | R$3.16 0.64 USD | ||
Block, Inc.
SQU.VI
AT
|
€67.20 77.57 USD |
-2.68
|
€40.37B 46.6B USD | €0.00 0 USD | €66.55 76.82 USD | €67.20 77.57 USD | €40.37B 46.6B USD | 140.00 | €0.48 0.55 USD | ||
Comfort Systems USA, Inc.
9CF.F
DE
|
€1,146.00 1322.87 USD |
+3.24
|
€40.33B 46.56B USD | €13.00 15.01 USD | €1,106.00 1276.69 USD | €1,146.00 1322.87 USD | €40.33B 46.56B USD | 27.48 | €41.69 48.12 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€42.94 49.57 USD |
+1.71
|
€40.26B 46.48B USD | €1.00 1.15 USD | €41.94 48.41 USD | €42.94 49.57 USD | €40.26B 46.48B USD | 19.25 | €2.23 2.57 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€244.60 282.35 USD |
-1.41
|
€40.26B 46.47B USD | €16.00 18.47 USD | €244.60 282.35 USD | €253.50 292.62 USD | €40.26B 46.47B USD | 35.44 | €6.90 7.96 USD | ||
Block, Inc.
SQ3.F
DE
|
€67.00 77.34 USD |
+0.68
|
€40.25B 46.47B USD | €30.00 34.63 USD | €66.45 76.71 USD | €67.10 77.46 USD | €40.25B 46.47B USD | 139.58 | €0.48 0.55 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€37.20 42.94 USD |
+2.2
|
€40.21B 46.41B USD | €20.00 23.09 USD | €36.60 42.25 USD | €37.20 42.94 USD | €40.21B 46.41B USD | 14.25 | €2.61 3.01 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€509.60 588.25 USD |
+1.76
|
€40.20B 46.4B USD | €12.00 13.85 USD | €509.60 588.25 USD | €509.60 588.25 USD | €40.20B 46.4B USD | 41.77 | €12.20 14.08 USD | ||
NEC Corporation
NEC1.F
DE
|
€30.29 34.96 USD |
+0.17
|
€40.17B 46.38B USD | €405.00 467.51 USD | €30.29 34.96 USD | €30.29 34.96 USD | €40.17B 46.38B USD | 24.23 | €1.25 1.44 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$4,210.00 249.28 USD |
0
|
MX$783.19B 46.37B USD | MX$0.00 0 USD | MX$4,210.00 249.28 USD | MX$4,210.00 249.28 USD | MX$783.19B 46.37B USD | 24.70 | MX$170.41 10.09 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,416.00 17.13 USD |
-0.14
|
₹3.83T 46.37B USD | ₹122.13K 1.48K USD | ₹1,390.85 16.83 USD | ₹1,418.90 17.17 USD | ₹3.83T 46.37B USD | 20.94 | ₹67.59 0.82 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$88.17 — |
0
|
$46.34B — | $401.00 — | $450.48 — | $464.48 — | $46.34B — | 10.75 | $8.20 — | ||
Sandvik AB (publ)
SVKB.F
DE
|
€31.81 36.72 USD |
+0.7
|
€40.10B 46.29B USD | €104.00 120.05 USD | €31.50 36.36 USD | €31.81 36.72 USD | €40.10B 46.29B USD | 22.40 | €1.42 1.64 USD | ||
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.48B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.48B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
Ventas, Inc.
VEN.F
DE
|
€78.04 90.08 USD |
+0.72
|
€40.03B 46.21B USD | €130.00 150.06 USD | €78.04 90.08 USD | €78.04 90.08 USD | €40.03B 46.21B USD | 166.04 | €0.47 0.54 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€51.50 59.45 USD |
-0.96
|
€40.01B 46.19B USD | €6.00 6.93 USD | €51.50 59.45 USD | €51.50 59.45 USD | €40.01B 46.19B USD | 11.26 | €4.57 5.28 USD | ||
BASF SE
BASF.BD
HU
|
HUF 18,880.00 52.22 USD |
0
|
HUF 16.70T 46.18B USD | HUF 73.00 0.2 USD | HUF 18,880.00 52.22 USD | HUF 18,880.00 52.22 USD | HUF 16.70T 46.18B USD | 20.60 | HUF 916.45 2.53 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€20.20 23.32 USD |
-0.98
|
€39.97B 46.14B USD | €216.00 249.34 USD | €20.20 23.32 USD | €20.20 23.32 USD | €39.97B 46.14B USD | 14.42 | €1.40 1.62 USD | ||
Reckitt Benckiser
RBGPF
US
|
$72.77 — |
0
|
$46.09B — | $100.00 — | $70.53 — | $70.53 — | $46.09B — | 12.23 | $5.95 — |
|
|
IQVIA Holdings Inc.
QTS.F
DE
|
€242.50 279.93 USD |
-0.33
|
€39.92B 46.08B USD | €16.00 18.47 USD | €238.00 274.73 USD | €251.50 290.32 USD | €39.92B 46.08B USD | 35.92 | €6.75 7.79 USD | ||
MS&AD Insurance
MSADF
US
|
$32.42 — |
+0.4
|
$46.03B — | $240.00 — | $33.00 — | $33.00 — | $46.03B — | 8.22 | $3.94 — |
|
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€504.60 582.48 USD |
+0.48
|
€39.80B 45.95B USD | €0.00 0 USD | €502.80 580.4 USD | €513.20 592.4 USD | €39.80B 45.95B USD | 41.36 | €12.20 14.08 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.35 7.33 USD |
-1.55
|
€39.79B 45.93B USD | €35.00 40.4 USD | €6.35 7.33 USD | €6.35 7.33 USD | €39.79B 45.93B USD | 18.67 | €0.34 0.39 USD | ||
Danone S.A.
BSN.DE
DE
|
€61.74 71.27 USD |
-0.52
|
€39.77B 45.9B USD | €2.80K 3.24K USD | €61.54 71.04 USD | €61.98 71.55 USD | €39.77B 45.9B USD | 20.44 | €3.02 3.49 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.79 2.06 USD |
+1.94
|
€39.75B 45.88B USD | €2.78K 3.21K USD | €1.79 2.06 USD | €1.79 2.06 USD | €39.75B 45.88B USD | 6.61 | €0.27 0.31 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€24.00 27.7 USD |
+2.56
|
€39.74B 45.87B USD | €18.00 20.78 USD | €23.16 26.73 USD | €24.00 27.7 USD | €39.74B 45.87B USD | 44.44 | €0.54 0.62 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€52.78 60.93 USD |
-0.34
|
€39.69B 45.81B USD | €495.00 571.4 USD | €52.78 60.93 USD | €52.78 60.93 USD | €39.69B 45.81B USD | 26.00 | €2.03 2.34 USD | ||
Waters Corporation
WAZ.F
DE
|
€404.20 466.58 USD |
-1.41
|
€39.69B 45.81B USD | €13.00 15.01 USD | €404.20 466.58 USD | €404.20 466.58 USD | €39.69B 45.81B USD | 117.50 | €3.44 3.97 USD | ||
Danone S.A.
BN.VI
AT
|
€61.56 71.06 USD |
-0.36
|
€39.65B 45.77B USD | €0.00 0 USD | €61.56 71.06 USD | €61.94 71.5 USD | €39.65B 45.77B USD | 20.38 | €3.02 3.49 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€205.50 237.22 USD |
+0.44
|
€39.64B 45.75B USD | €30.00 34.63 USD | €205.50 237.22 USD | €205.50 237.22 USD | €39.64B 45.75B USD | 31.32 | €6.56 7.57 USD | ||
CITIC Limited
CPF.F
DE
|
€1.36 1.57 USD |
+1.64
|
€39.64B 45.75B USD | €4.00K 4.62K USD | €1.36 1.57 USD | €1.36 1.57 USD | €39.64B 45.75B USD | 5.24 | €0.26 0.3 USD | ||
Aena S.M.E.
ANNSF
US
|
$29.97 — |
+2.6
|
$45.74B — | $100.00 — | $31.10 — | $31.10 — | $45.74B — | 4.23 | $7.08 — |
|
|
MSCI Inc.
3HM.DE
DE
|
€543.80 627.73 USD |
-1.41
|
€39.53B 45.64B USD | €65.00 75.03 USD | €543.80 627.73 USD | €555.40 641.12 USD | €39.53B 45.64B USD | 33.40 | €16.28 18.79 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$298.12 60.42 USD |
+2.49
|
R$225.08B 45.62B USD | R$53.00 10.74 USD | R$294.42 59.67 USD | R$298.13 60.43 USD | R$225.08B 45.62B USD | 52.48 | R$5.68 1.15 USD | ||
NetApp, Inc.
NTA.F
DE
|
€201.20 232.25 USD |
-0.02
|
€39.52B 45.62B USD | €4.00 4.62 USD | €195.68 225.88 USD | €201.20 232.25 USD | €39.52B 45.62B USD | 31.14 | €6.46 7.46 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$430.43 87.24 USD |
-4.03
|
R$225.07B 45.62B USD | R$1.00 0.2 USD | R$430.43 87.24 USD | R$430.43 87.24 USD | R$225.07B 45.62B USD | 14.88 | R$28.92 5.86 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€52.50 60.6 USD |
0
|
€39.48B 45.57B USD | €66.00 76.19 USD | €52.50 60.6 USD | €52.50 60.6 USD | €39.48B 45.57B USD | 26.38 | €1.99 2.3 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€543.00 626.8 USD |
-0.91
|
€39.48B 45.57B USD | €0.00 0 USD | €543.00 626.8 USD | €554.60 640.19 USD | €39.48B 45.57B USD | 33.35 | €16.28 18.79 USD | ||
MSCI Inc.
3HM.F
DE
|
€542.80 626.57 USD |
-1.95
|
€39.46B 45.55B USD | €63.00 72.72 USD | €542.80 626.57 USD | €551.00 636.04 USD | €39.46B 45.55B USD | 33.34 | €16.28 18.79 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — |
|
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€30.40 35.09 USD |
0
|
€39.44B 45.53B USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.40 35.09 USD | €39.44B 45.53B USD | 0 | -€0.64 -0.7 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 16,755.00 46.34 USD |
+0.36
|
HUF 16.46T 45.53B USD | HUF 120.00 0.33 USD | HUF 16,700.00 46.19 USD | HUF 16,755.00 46.34 USD | HUF 16.46T 45.53B USD | 0 | -HUF 673.40 -1.8 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,206.20 14.59 USD |
-1.53
|
₹3.76T 45.44B USD | ₹111.48K 1.35K USD | ₹1,206.20 14.59 USD | ₹1,228.85 14.87 USD | ₹3.76T 45.44B USD | 12.58 | ₹95.83 1.16 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,714.08 930.47 USD |
0
|
MX$767.11B 45.42B USD | MX$0.00 0 USD | MX$15,714.08 930.47 USD | MX$15,714.08 930.47 USD | MX$767.11B 45.42B USD | 34.24 | MX$458.87 27.17 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.10 15.12 USD |
0
|
€39.30B 45.37B USD | €8.00 9.23 USD | €12.70 14.66 USD | €13.10 15.12 USD | €39.30B 45.37B USD | 4.18 | €3.13 3.61 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.09 11.65 USD |
+0.38
|
€39.29B 45.36B USD | €2.76K 3.18K USD | €10.09 11.65 USD | €10.09 11.65 USD | €39.29B 45.36B USD | 0 | -€0.21 -0.2 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,070.10 300.21 USD |
0
|
MX$765.59B 45.33B USD | MX$0.00 0 USD | MX$5,070.10 300.21 USD | MX$5,070.10 300.21 USD | MX$765.59B 45.33B USD | 52.56 | MX$96.45 5.71 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€85.00 98.12 USD |
-0.58
|
€39.23B 45.29B USD | €12.00 13.85 USD | €83.50 96.39 USD | €85.00 98.12 USD | €39.23B 45.29B USD | 38.28 | €2.22 2.56 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$217.80 44.14 USD |
0
|
R$223.44B 45.29B USD | R$0.00 0 USD | R$217.80 44.14 USD | R$217.80 44.14 USD | R$223.44B 45.29B USD | 152.30 | R$1.43 0.29 USD | ||
Danone S.A.
BSN.F
DE
|
€60.84 70.23 USD |
-1.65
|
€39.19B 45.23B USD | €3.30K 3.81K USD | €60.84 70.23 USD | €62.00 71.57 USD | €39.19B 45.23B USD | 20.14 | €3.02 3.49 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$408.12 82.72 USD |
0
|
R$222.75B 45.15B USD | R$0.00 0 USD | R$408.12 82.72 USD | R$408.12 82.72 USD | R$222.75B 45.15B USD | 19.40 | R$21.03 4.26 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€442.00 510.22 USD |
+0.27
|
€39.07B 45.1B USD | €0.00 0 USD | €442.00 510.22 USD | €450.80 520.37 USD | €39.07B 45.1B USD | 12.44 | €35.51 40.99 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€441.20 509.29 USD |
+0.32
|
€39.00B 45.02B USD | €10.00 11.54 USD | €440.50 508.48 USD | €442.30 510.56 USD | €39.00B 45.02B USD | 12.42 | €35.51 40.99 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.70 7.73 USD |
-0.74
|
€38.98B 45B USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €38.98B 45B USD | 5.07 | €1.32 1.52 USD | ||
Danone S.A.
BSND.F
DE
|
€12.10 13.97 USD |
0
|
€38.97B 44.98B USD | €13.00 15.01 USD | €12.00 13.85 USD | €12.10 13.97 USD | €38.97B 44.98B USD | 20.16 | €0.60 0.69 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.46 2.84 USD |
-0.81
|
€38.97B 44.98B USD | €100.00 115.43 USD | €2.32 2.68 USD | €2.46 2.84 USD | €38.97B 44.98B USD | 9.83 | €0.25 0.29 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€34.67 40.02 USD |
+1.14
|
€38.96B 44.97B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.72 40.08 USD | €38.96B 44.97B USD | 13.92 | €2.49 2.87 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,335.00 57.6 USD |
0
|
CZK 1.04T 44.93B USD | CZK 20.00 0.86 USD | CZK 1,335.00 57.6 USD | CZK 1,335.00 57.6 USD | CZK 1.04T 44.93B USD | 12.14 | CZK 109.95 4.74 USD | ||
Commerzbank
CRZBF
US
|
$41.55 — |
0
|
$44.91B — | $1.00 — | $42.56 — | $42.56 — | $44.91B — | 13.66 | $3.04 — |
|
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,777.12 164.44 USD |
-0.62
|
MX$757.88B 44.88B USD | MX$1.00 0.06 USD | MX$2,862.00 169.47 USD | MX$2,862.00 169.47 USD | MX$757.88B 44.88B USD | 19.43 | MX$142.88 8.46 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€43.45 50.15 USD |
+10.81
|
€38.86B 44.85B USD | €7.00 8.08 USD | €41.38 47.76 USD | €43.45 50.15 USD | €38.86B 44.85B USD | 1448.16 | €0.03 0.03 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.52 2.91 USD |
+3.28
|
€38.85B 44.85B USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €38.85B 44.85B USD | 14.82 | €0.17 0.2 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.60 21.47 USD |
-1.59
|
€38.85B 44.84B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €38.85B 44.84B USD | 18.23 | €1.02 1.18 USD | ||
Sandvik
SDVKF
US
|
$34.11 — |
0
|
$44.83B — | $100.00 — | $39.35 — | $39.35 — | $44.83B — | 21.05 | $1.62 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
