Sonuç Sayfası 285 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Welltower Inc. HCW.F | €173.80 189.99 USD |
-3.34
|
€122.69B 134.11B USD | €143.00 156.32 USD | €173.80 189.99 USD | €178.05 194.63 USD | €122.69B 134.11B USD | 97.64 | €1.78 1.95 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$2,900.00 171.72 USD |
0
|
MX$2.25T 133.06B USD | MX$4.00 0.24 USD | MX$2,900.00 171.72 USD | MX$2,900.00 171.72 USD | MX$2.25T 133.06B USD | 22.12 | MX$131.08 7.76 USD | ||
| DBS Group Holdings Ltd DEVL.F | €42.59 46.56 USD |
-1.46
|
€120.85B 132.11B USD | €2.37K 2.59K USD | €41.98 45.89 USD | €42.59 46.56 USD | €120.85B 132.11B USD | 16.57 | €2.57 2.81 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.50 15.85 USD |
+0.69
|
€120.29B 131.49B USD | €156.00 170.53 USD | €14.30 15.63 USD | €14.50 15.85 USD | €120.29B 131.49B USD | 18.12 | €0.80 0.87 USD | ||
| DBS Group Holdings Ltd DEV.F | €168.00 183.65 USD |
-1.18
|
€119.85B 131.02B USD | €6.00 6.56 USD | €168.00 183.65 USD | €168.00 183.65 USD | €119.85B 131.02B USD | 16.32 | €10.29 11.25 USD | ||
| Chubb Limited C1BL34.SA | R$416.22 84.36 USD |
-0.81
|
R$645.74B 130.88B USD | R$2.00 0.41 USD | R$416.22 84.36 USD | R$416.22 84.36 USD | R$645.74B 130.88B USD | 11.62 | R$35.79 7.25 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €10.60 11.59 USD |
+2.91
|
€119.53B 130.67B USD | €980.00 1.07K USD | €10.30 11.26 USD | €10.60 11.59 USD | €119.53B 130.67B USD | 9.29 | €1.14 1.25 USD | ||
| Pfizer Inc. PFEB.F | €7.10 7.76 USD |
+2.16
|
€119.16B 130.26B USD | €57.00 62.31 USD | €7.10 7.76 USD | €7.10 7.76 USD | €119.16B 130.26B USD | 18.68 | €0.38 0.42 USD | ||
| S&P Global Inc. SPGI34.SA | R$60.25 12.21 USD |
-1.08
|
R$642.02B 130.13B USD | R$190.00 38.51 USD | R$60.25 12.21 USD | R$61.52 12.47 USD | R$642.02B 130.13B USD | 27.13 | R$2.22 0.45 USD | ||
| Salesforce, Inc. FOO0.F | €8.45 9.24 USD |
-1.74
|
€118.83B 129.9B USD | €260.00 284.22 USD | €8.45 9.24 USD | €8.50 9.29 USD | €118.83B 129.9B USD | 19.65 | €0.43 0.47 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$115.08 23.32 USD |
+0.63
|
R$640.45B 129.81B USD | R$60.00 12.16 USD | R$115.08 23.32 USD | R$115.08 23.32 USD | R$640.45B 129.81B USD | 10.75 | R$10.70 2.17 USD | ||
| CVS Health Corporation CVSH34.SA | R$50.15 10.16 USD |
+1.37
|
R$639.88B 129.69B USD | R$4.59K 930.11 USD | R$49.35 10 USD | R$50.26 10.19 USD | R$639.88B 129.69B USD | 43.60 | R$1.15 0.23 USD | ||
| BNP Paribas SA BNPN.MX | MX$1,896.89 112.32 USD |
0
|
MX$2.19T 129.49B USD | MX$0.00 0 USD | MX$1,896.89 112.32 USD | MX$1,896.89 112.32 USD | MX$2.19T 129.49B USD | 8.91 | MX$212.83 12.6 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$388.50 23 USD |
+0.13
|
MX$2.16T 128.02B USD | MX$3.39K 200.55 USD | MX$380.24 22.51 USD | MX$394.99 23.39 USD | MX$2.16T 128.02B USD | 10.64 | MX$36.51 2.16 USD | ||
| Hitachi, Ltd. HIAA.F | €26.00 28.42 USD |
-11.56
|
€117.09B 127.99B USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €117.09B 127.99B USD | 27.36 | €0.95 1.04 USD | ||
| UniCredit S.p.A UNCFF | $85.35 — |
+0.85
|
$127.88B — | $100.00 — | $85.35 — | $85.35 — | $127.88B — | 10.11 | $8.44 — | ||
| Honeywell International Inc. HON.VI | €184.36 201.53 USD |
-2.06
|
€116.82B 127.7B USD | €48.00 52.47 USD | €184.36 201.53 USD | €185.68 202.97 USD | €116.82B 127.7B USD | 34.26 | €5.38 5.88 USD | ||
| Honeywell International Inc. ALD.DE | €184.34 201.51 USD |
-2.21
|
€116.81B 127.69B USD | €840.00 918.23 USD | €182.80 199.83 USD | €186.60 203.98 USD | €116.81B 127.69B USD | 34.20 | €5.39 5.89 USD | ||
| CVS Health Corporation CVS.MX | MX$1,687.00 99.89 USD |
0
|
MX$2.15T 127.45B USD | MX$2.00 0.12 USD | MX$1,687.00 99.89 USD | MX$1,687.00 99.89 USD | MX$2.15T 127.45B USD | 42.73 | MX$39.48 2.34 USD | ||
| Honeywell International Inc. ALD.F | €184.00 201.14 USD |
-0.48
|
€116.59B 127.45B USD | €317.00 346.52 USD | €184.00 201.14 USD | €187.68 205.16 USD | €116.59B 127.45B USD | 34.07 | €5.40 5.9 USD | ||
| Unilever PLC ULEV34.SA | R$290.28 58.83 USD |
-0.32
|
R$628.58B 127.4B USD | R$691.00 140.05 USD | R$289.13 58.6 USD | R$290.28 58.83 USD | R$628.58B 127.4B USD | 19.05 | R$15.23 3.09 USD | ||
| AstraZeneca PLC AZN.BA | ARS 69,100.00 81.68 USD |
-1.46
|
ARS 107.16T 126.67B USD | ARS 35.00 0.04 USD | ARS 69,050.00 81.62 USD | ARS 70,150.00 82.92 USD | ARS 107.16T 126.67B USD | 7.24 | ARS 9.54K 11.28 USD | ||
| Prologis, Inc. PRLD.VI | €123.65 135.17 USD |
-1.83
|
€115.87B 126.66B USD | €0.00 0 USD | €123.65 135.17 USD | €125.35 137.02 USD | €115.87B 126.66B USD | 36.04 | €3.43 3.75 USD | ||
| Hyundai Motor Company 005380.KS | ₩639,000 482.34 USD |
-8.71
|
₩167T 126.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167T 126.29B USD | 0 | ₩0 0 USD | ||
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$0.00 0 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.67 | MX$118.03 6.99 USD | ||
| Lockheed Martin Corporation LMTB34.SA | R$2,683.42 543.89 USD |
-0.27
|
R$618.70B 125.4B USD | R$14.00 2.84 USD | R$2,677.48 542.68 USD | R$2,709.09 549.09 USD | R$618.70B 125.4B USD | 25.63 | R$104.67 21.21 USD | ||
| Unilever PLC ULN.MX | MX$977.41 57.87 USD |
-1.37
|
MX$2.12T 125.32B USD | MX$6.00 0.36 USD | MX$977.41 57.87 USD | MX$977.41 57.87 USD | MX$2.12T 125.32B USD | 18.78 | MX$52.03 3.08 USD | ||
| S&P Global Inc. SPGI.MX | MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$5.00 0.3 USD | MX$7,140.00 422.78 USD | MX$7,140.00 422.78 USD | MX$2.11T 125.14B USD | 26.10 | MX$273.46 16.19 USD | ||
| Altria Group, Inc. MO.MX | MX$1,260.00 74.61 USD |
+2.03
|
MX$2.10T 124.59B USD | MX$38.00 2.25 USD | MX$1,260.00 74.61 USD | MX$1,260.00 74.61 USD | MX$2.10T 124.59B USD | 15.22 | MX$82.74 4.9 USD | ||
| HDFC Bank Limited H1DB34.SA | R$23.95 4.85 USD |
0
|
R$614.57B 124.56B USD | R$1.01K 205.32 USD | R$23.87 4.84 USD | R$23.96 4.86 USD | R$614.57B 124.56B USD | 16.86 | R$1.42 0.29 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.28 6.87 USD |
+0.32
|
€113.75B 124.35B USD | €0.00 0 USD | €6.22 6.79 USD | €6.30 6.89 USD | €113.75B 124.35B USD | 6.82 | €0.92 1.01 USD | ||
| Danaher Corporation DHRC.VI | €160.60 175.56 USD |
0
|
€113.67B 124.25B USD | €0.00 0 USD | €159.80 174.68 USD | €161.45 176.49 USD | €113.67B 124.25B USD | 36.08 | €4.45 4.86 USD | ||
| L'Air Liquide S.A. AILA.F | €35.80 39.13 USD |
0
|
€113.63B 124.21B USD | €10.00 10.93 USD | €35.80 39.13 USD | €35.80 39.13 USD | €113.63B 124.21B USD | 29.34 | €1.22 1.33 USD | ||
| Danaher Corporation DAP.DE | €160.45 175.39 USD |
0
|
€113.56B 124.14B USD | €1.35K 1.47K USD | €158.50 173.26 USD | €161.55 176.6 USD | €113.56B 124.14B USD | 36.13 | €4.44 4.85 USD | ||
| Advantest ADTTF | $171.00 — |
+2.47
|
$124.04B — | $100.00 — | $171.00 — | $171.00 — | $124.04B — | 53.43 | $3.20 — | ||
| Keyence Corporation KEYN.MX | MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.47 | MX$198.51 11.75 USD | ||
| Sony Group Corporation SON1.VI | €19.23 21.03 USD |
+0.16
|
€113.27B 123.82B USD | €0.00 0 USD | €18.94 20.71 USD | €19.23 21.03 USD | €113.27B 123.82B USD | 20.90 | €0.92 1.01 USD | ||
| Investor AB (publ) IVSXF | $40.41 — |
0
|
$123.80B — | $500.00 — | $40.41 — | $40.41 — | $123.80B — | 6.10 | $6.62 — | ||
| Danaher Corporation DAP.F | €159.95 174.85 USD |
+0.19
|
€113.21B 123.75B USD | €544.00 594.67 USD | €159.30 174.14 USD | €161.20 176.21 USD | €113.21B 123.75B USD | 36.02 | €4.44 4.85 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$42.71 8.66 USD |
-2.27
|
R$607.93B 123.22B USD | R$3.50K 708.78 USD | R$42.57 8.63 USD | R$43.74 8.87 USD | R$607.93B 123.22B USD | 8.86 | R$4.82 0.98 USD | ||
| Sanofi SAN1N.MX | MX$1,737.70 102.89 USD |
0
|
MX$2.08T 123.15B USD | MX$0.00 0 USD | MX$1,737.70 102.89 USD | MX$1,737.70 102.89 USD | MX$2.08T 123.15B USD | 21.18 | MX$82.02 4.86 USD | ||
| Stryker Corporation S1YK34.SA | R$79.18 16.05 USD |
0
|
R$607.09B 123.05B USD | R$0.00 0 USD | R$79.18 16.05 USD | R$79.18 16.05 USD | R$607.09B 123.05B USD | 36.15 | R$2.19 0.44 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$54.10 10.97 USD |
0
|
R$607.00B 123.03B USD | R$1.00 0.2 USD | R$54.10 10.97 USD | R$54.10 10.97 USD | R$607.00B 123.03B USD | 18.03 | R$3.00 0.61 USD | ||
| Compagnie Financière Richemont SA CFRHF | $208.96 — |
+2.05
|
$122.86B — | $3.00 — | $208.96 — | $208.96 — | $122.86B — | 30.59 | $6.83 — | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €16.00 17.49 USD |
-1.23
|
€112.02B 122.45B USD | €100.00 109.31 USD | €14.50 15.85 USD | €16.00 17.49 USD | €112.02B 122.45B USD | 21.91 | €0.73 0.8 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$3,669.00 217.25 USD |
0
|
MX$2.06T 121.88B USD | MX$0.00 0 USD | MX$3,669.00 217.25 USD | MX$3,669.00 217.25 USD | MX$2.06T 121.88B USD | 17.95 | MX$204.36 12.1 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$1,995.00 118.13 USD |
+1.61
|
MX$2.06T 121.83B USD | MX$456.00 27 USD | MX$1,961.00 116.12 USD | MX$2,003.50 118.63 USD | MX$2.06T 121.83B USD | 68.65 | MX$29.06 1.72 USD | ||
| British American Tobacco p.l.c. BMTA.F | €51.50 56.3 USD |
+3.41
|
€111.32B 121.68B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €111.32B 121.68B USD | 12.77 | €4.03 4.41 USD | ||
| British American Tobacco p.l.c. BMT.F | €51.50 56.3 USD |
-0.69
|
€111.32B 121.68B USD | €4.36K 4.77K USD | €51.50 56.3 USD | €52.40 57.28 USD | €111.32B 121.68B USD | 12.77 | €4.03 4.41 USD | ||
| Unilever PLC ULVR.PR | CZK 1,300.00 56.09 USD |
0
|
CZK 2.82T 121.46B USD | CZK 9.00 0.39 USD | CZK 1,300.00 56.09 USD | CZK 1,300.00 56.09 USD | CZK 2.82T 121.46B USD | 20.70 | CZK 62.79 2.71 USD | ||
| L'Air Liquide AIQUF | $191.20 — |
-9.09
|
$121.37B — | $32.00 — | $212.00 — | $212.00 — | $121.37B — | 27.08 | $7.06 — | ||
| PDD Holdings Inc. PDDN.MX | MX$1,440.00 85.27 USD |
-3.36
|
MX$2.05T 121.37B USD | MX$15.00 0.89 USD | MX$1,440.00 85.27 USD | MX$1,440.00 85.27 USD | MX$2.05T 121.37B USD | 8.74 | MX$164.65 9.75 USD | ||
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €8.90 9.73 USD |
-1.66
|
€111.02B 121.36B USD | €110.00 120.24 USD | €8.90 9.73 USD | €9.10 9.95 USD | €111.02B 121.36B USD | 148.33 | €0.06 0.07 USD | ||
| Booking Holdings Inc. BOOK.VI | €143.25 156.59 USD |
-1
|
€111.00B 121.34B USD | €6.00 6.56 USD | €143.15 156.48 USD | €144.50 157.96 USD | €111.00B 121.34B USD | 21.93 | €6.53 7.14 USD | ||
| China Shenhua Energy Company Limited IKF.F | €5.12 5.59 USD |
+1.51
|
€110.96B 121.3B USD | €360.00 393.53 USD | €5.09 5.56 USD | €5.12 5.59 USD | €110.96B 121.3B USD | 15.50 | €0.33 0.36 USD | ||
| Booking Holdings Inc. PCE1.F | €143.15 156.48 USD |
-0.59
|
€110.92B 121.25B USD | €160.00 174.9 USD | €142.55 155.83 USD | €143.45 156.81 USD | €110.92B 121.25B USD | 21.95 | €6.52 7.13 USD | ||
| Booking Holdings Inc. PCE1.DE | €143.10 156.43 USD |
-0.97
|
€110.89B 121.21B USD | €1.36K 1.48K USD | €142.05 155.28 USD | €145.00 158.5 USD | €110.89B 121.21B USD | 21.91 | €6.53 7.14 USD | ||
| Lockheed Martin Corporation LMT.MX | MX$8,857.21 524.46 USD |
-1.59
|
MX$2.04T 120.92B USD | MX$15.00 0.89 USD | MX$8,857.21 524.46 USD | MX$8,857.21 524.46 USD | MX$2.04T 120.92B USD | 24.78 | MX$357.30 21.16 USD | ||
| Stryker Corporation SYK.MX | MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 35.56 | MX$149.15 8.83 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$290.13 58.8 USD |
-2.01
|
R$592.47B 120.08B USD | R$17.00 3.45 USD | R$290.13 58.8 USD | R$291.64 59.11 USD | R$592.47B 120.08B USD | 16.03 | R$18.09 3.67 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
0
|
€109.61B 119.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 119.82B USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.20 22.08 USD |
+1
|
€109.53B 119.73B USD | €2.00 2.19 USD | €20.20 22.08 USD | €20.20 22.08 USD | €109.53B 119.73B USD | 15.30 | €1.32 1.44 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$989.50 58.59 USD |
0
|
MX$2.02T 119.65B USD | MX$0.00 0 USD | MX$989.50 58.59 USD | MX$989.50 58.59 USD | MX$2.02T 119.65B USD | 16.02 | MX$61.74 3.66 USD | ||
| Unilever PLC ULVR.VI | €48.07 52.55 USD |
0
|
€109.01B 119.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.01B 119.16B USD | 0 | €0.00 0 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$311.74 18.46 USD |
-0.15
|
MX$2.01T 118.96B USD | MX$116.00 6.87 USD | MX$311.74 18.46 USD | MX$311.74 18.46 USD | MX$2.01T 118.96B USD | 5.61 | MX$55.48 3.29 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.00 13.12 USD |
+0.84
|
€108.65B 118.76B USD | €955.00 1.04K USD | €12.00 13.12 USD | €12.00 13.12 USD | €108.65B 118.76B USD | 6.52 | €1.84 2.01 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 338.00 9.51 USD |
-1.46
|
THB 4.22T 118.63B USD | THB 17.53M 493.34K USD | THB 329.00 9.26 USD | THB 343.00 9.65 USD | THB 4.22T 118.63B USD | 215.28 | THB 1.57 0.04 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
0
|
€108.47B 118.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 118.57B USD | 0 | €0.00 0 USD | ||
| Sony Group Corporation SONA.F | €18.40 20.11 USD |
-1.08
|
€108.36B 118.45B USD | €150.00 163.97 USD | €18.40 20.11 USD | €18.40 20.11 USD | €108.36B 118.45B USD | 20.00 | €0.92 1.01 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.47 21.28 USD |
+0.15
|
€108.33B 118.42B USD | €2.51K 2.74K USD | €19.24 21.03 USD | €19.69 21.52 USD | €108.33B 118.42B USD | 10.69 | €1.82 1.99 USD | ||
| UniCredit S.p.A. UCG.VI | €72.30 79.03 USD |
-1.5
|
€108.33B 118.41B USD | €373.00 407.74 USD | €71.77 78.45 USD | €72.80 79.58 USD | €108.33B 118.41B USD | 9.94 | €7.27 7.95 USD | ||
| S&P Global Inc. MHL.DE | €365.30 399.32 USD |
-0.46
|
€108.13B 118.2B USD | €243.00 265.63 USD | €363.30 397.14 USD | €369.10 403.48 USD | €108.13B 118.2B USD | 26.82 | €13.62 14.89 USD | ||
| S&P Global Inc. SPGI.VI | €365.20 399.21 USD |
-0.46
|
€108.10B 118.17B USD | €0.00 0 USD | €364.70 398.67 USD | €367.90 402.16 USD | €108.10B 118.17B USD | 26.83 | €13.61 14.88 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$574.00 116.34 USD |
0
|
R$582.74B 118.11B USD | R$0.00 0 USD | R$574.00 116.34 USD | R$574.00 116.34 USD | R$582.74B 118.11B USD | 26.88 | R$21.35 4.33 USD | ||
| Capital One Financial Corporation CAON34.SA | R$468.07 94.87 USD |
0
|
R$582.55B 118.07B USD | R$0.00 0 USD | R$468.07 94.87 USD | R$468.07 94.87 USD | R$582.55B 118.07B USD | 56.80 | R$8.24 1.67 USD | ||
| Keyence KYCCF | $486.40 — |
+2.4
|
$117.96B — | $294.00 — | $480.00 — | $495.00 — | $117.96B — | 42.36 | $11.48 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.39 21.19 USD |
-1.57
|
€107.88B 117.93B USD | €1.16K 1.27K USD | €19.21 20.99 USD | €19.39 21.19 USD | €107.88B 117.93B USD | 10.65 | €1.82 1.99 USD | ||
| Enbridge Inc. EN3.F | €49.28 53.87 USD |
+1.47
|
€107.61B 117.64B USD | €212.00 231.74 USD | €49.28 53.87 USD | €49.38 53.98 USD | €107.61B 117.64B USD | 26.92 | €1.83 2 USD | ||
| UniCredit S.p.A. CRIN.F | €71.79 78.48 USD |
-2.29
|
€107.56B 117.58B USD | €3.45K 3.77K USD | €70.78 77.37 USD | €72.45 79.2 USD | €107.56B 117.58B USD | 9.87 | €7.27 7.95 USD | ||
| Altria Group, Inc. MOOO34.SA | R$347.20 70.37 USD |
0
|
R$579.79B 117.51B USD | R$0.00 0 USD | R$347.20 70.37 USD | R$347.20 70.37 USD | R$579.79B 117.51B USD | 14.30 | R$24.27 4.92 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €19.30 21.1 USD |
+0.26
|
€107.41B 117.41B USD | €0.00 0 USD | €19.00 20.77 USD | €19.60 21.43 USD | €107.41B 117.41B USD | 10.60 | €1.82 1.99 USD | ||
| Parker-Hannifin Corporation P1HC34.SA | R$1,148.60 232.8 USD |
+1.41
|
R$579.29B 117.41B USD | R$162.00 32.83 USD | R$1,135.44 230.13 USD | R$1,148.60 232.8 USD | R$579.29B 117.41B USD | 33.46 | R$34.32 6.96 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 95,000.00 108089.66 USD |
-0.31
|
CHF 103.02B 117.22B USD | CHF 4.00 4.55 USD | CHF 95,000.00 108089.66 USD | CHF 95,700.00 108886.11 USD | CHF 103.02B 117.22B USD | 30.29 | CHF 3.14K 3567.38 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
0
|
€107.23B 117.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 117.22B USD | 0 | €0.00 0 USD | ||
| CVS Health Corporation CVS.VI | €83.98 91.8 USD |
+0.84
|
€107.15B 117.13B USD | €0.00 0 USD | €82.90 90.62 USD | €83.98 91.8 USD | €107.15B 117.13B USD | 42.62 | €1.97 2.15 USD | ||
| S&P Global Inc. MHL.F | €361.60 395.28 USD |
-1.04
|
€107.03B 117B USD | €10.00 10.93 USD | €361.60 395.28 USD | €365.40 399.43 USD | €107.03B 117B USD | 26.52 | €13.63 14.9 USD | ||
| CVS Health Corporation CVS.DE | €83.88 91.69 USD |
+0.77
|
€107.02B 116.99B USD | €1.09K 1.19K USD | €82.28 89.94 USD | €83.88 91.69 USD | €107.02B 116.99B USD | 42.79 | €1.96 2.14 USD | ||
| Investor AB (publ) IVSD.F | €34.89 38.13 USD |
-0.11
|
€106.88B 116.83B USD | €1.32K 1.44K USD | €34.41 37.61 USD | €34.89 38.13 USD | €106.88B 116.83B USD | 6.10 | €5.71 6.24 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,170.70 187.74 USD |
0
|
MX$1.97T 116.83B USD | MX$0.00 0 USD | MX$3,170.70 187.74 USD | MX$3,170.70 187.74 USD | MX$1.97T 116.83B USD | 56.49 | MX$56.12 3.32 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 94,500.00 107520.76 USD |
-1.15
|
CHF 102.64B 116.79B USD | CHF 125.00 142.22 USD | CHF 94,300.00 107293.21 USD | CHF 96,500.00 109796.34 USD | CHF 102.64B 116.79B USD | 30.13 | CHF 3.14K 3567.73 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$7,127.00 422.01 USD |
0
|
MX$1.97T 116.4B USD | MX$0.00 0 USD | MX$7,127.00 422.01 USD | MX$7,127.00 422.01 USD | MX$1.97T 116.4B USD | 96.15 | MX$74.12 4.39 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$0.00 0 USD | MX$290.95 17.23 USD | MX$290.95 17.23 USD | MX$1.97T 116.36B USD | 5.24 | MX$55.48 3.29 USD | ||
| The Progressive Corporation PGR.MX | MX$3,361.00 199.01 USD |
0
|
MX$1.96T 116.12B USD | MX$0.00 0 USD | MX$3,361.00 199.01 USD | MX$3,361.00 199.01 USD | MX$1.96T 116.12B USD | 9.89 | MX$339.80 20.12 USD | ||
| BP p.l.c. BPN.MX | MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$1.00 0.06 USD | MX$760.88 45.05 USD | MX$760.88 45.05 USD | MX$1.96T 116.02B USD | 35.58 | MX$21.38 1.27 USD | ||
| CVS Health Corporation CVS.F | €83.02 90.75 USD |
-0.74
|
€105.93B 115.79B USD | €899.00 982.73 USD | €82.98 90.71 USD | €83.02 90.75 USD | €105.93B 115.79B USD | 42.14 | €1.97 2.15 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 303.65 77.18 USD |
-3.25
|
PLN 455.30B 115.73B USD | PLN 27.00 6.86 USD | PLN 303.65 77.18 USD | PLN 306.45 77.89 USD | PLN 455.30B 115.73B USD | 9.83 | PLN 30.88 7.85 USD | ||
| Parker-Hannifin Corporation PH.MX | MX$15,423.66 913.27 USD |
0
|
MX$1.94T 115.15B USD | MX$0.00 0 USD | MX$15,423.66 913.27 USD | MX$15,423.66 913.27 USD | MX$1.94T 115.15B USD | 32.89 | MX$468.88 27.76 USD | ||
| L'Air Liquide S.A. AIL.DE | €165.86 181.31 USD |
-9.12
|
€105.29B 115.09B USD | €1.32K 1.44K USD | €164.56 179.89 USD | €168.98 184.72 USD | €105.29B 115.09B USD | 27.32 | €6.07 6.64 USD | ||
| L'Air Liquide S.A. AIL.F | €165.52 180.94 USD |
-9.93
|
€105.07B 114.86B USD | €568.00 620.9 USD | €165.04 180.41 USD | €174.90 191.19 USD | €105.07B 114.86B USD | 27.22 | €6.08 6.65 USD | ||
| UniCredit S.p.A. CRIP.F | €35.00 38.26 USD |
-4.89
|
€104.88B 114.65B USD | €35.00 38.26 USD | €35.00 38.26 USD | €35.00 38.26 USD | €104.88B 114.65B USD | 8.29 | €4.22 4.61 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||