Sonuç Sayfası 285 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.MX | $2,885 170.83 USD |
-1.6
|
$6.94T 411.02B USD | $68 4.03 USD | $2,885 170.83 USD | $2,935 173.79 USD | $6.94T 411.02B USD | 16.96 | $170.06 10.07 USD | |
| Costco Wholesale Corporation CTO.F | $846.1 924.9 USD |
-0.45
|
$375.23B 410.17B USD | $4 4.37 USD | $846.1 924.9 USD | $846.1 924.9 USD | $375.23B 410.17B USD | 55.30 | $15.3 16.72 USD | |
| Johnson & Johnson JNJB34.SA | $55.5 11.25 USD |
-1.28
|
$2T 405.99B USD | $2.21K 448.13 USD | $55.15 11.18 USD | $56.69 11.49 USD | $2T 405.99B USD | 16.86 | $3.29 0.67 USD | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| ASML Holding N.V. ASMLN.MX | $14,655.25 867.77 USD |
+0.2
|
$6.69T 395.93B USD | $16 0.95 USD | $14,626 866.04 USD | $14,626 866.04 USD | $6.69T 395.93B USD | 53.10 | $275.98 16.34 USD | |
| The Home Depot, Inc. HD.MX | $6,675 395.24 USD |
0
|
$6.64T 393.24B USD | $301 17.82 USD | $6,675 395.24 USD | $6,675 395.24 USD | $6.64T 393.24B USD | 23.92 | $279.02 16.52 USD | |
| Abengoa, S.A. AGOAF | $0.01 — |
+9900.02
|
$386.97B — | $5K — | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
| The Home Depot, Inc. HOME34.SA | $68.37 13.86 USD |
+0.09
|
$1.91T 386.74B USD | $17 3.45 USD | $68.31 13.85 USD | $68.37 13.86 USD | $1.91T 386.74B USD | 23.65 | $2.89 0.59 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.53T 386.72B USD | $310 18.36 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.53T 386.72B USD | 52.35 | $106.64 6.31 USD | |
| SAP SE SAPP34.SA | $1,608.66 326.05 USD |
0
|
$1.9T 384.17B USD | $0 0 USD | $1,608.66 326.05 USD | $1,608.66 326.05 USD | $1.9T 384.17B USD | 52.07 | $30.89 6.26 USD | |
| Bank of America Corporation BAC.MX | $855.01 50.63 USD |
+1.75
|
$6.44T 381.32B USD | $37 2.19 USD | $840 49.74 USD | $855.01 50.63 USD | $6.44T 381.32B USD | 13.47 | $63.44 3.76 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $0 0 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| China Dili RNHEF | $0.05 — |
+49899
|
$375.76B — | $300 — | $0.0004 — | $0.0004 — | $375.76B — | 0 | -$0.02 — | |
| Novo Nordisk A/S N1VO34.SA | $51.3 10.4 USD |
+0.12
|
$1.85T 374.33B USD | $12.44K 2.52K USD | $50.5 10.24 USD | $51.76 10.49 USD | $1.85T 374.33B USD | 20.51 | $2.5 0.51 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$373.44B — | $0 — | $0 — | $0 — | $373.44B — | 25.24 | $6.31 — | |
| AbbVie Inc. ABBV.MX | $3,548.5 210.11 USD |
0
|
$6.27T 371.15B USD | $1 0.06 USD | $3,548.5 210.11 USD | $3,548.5 210.11 USD | $6.27T 371.15B USD | 79.99 | $44.36 2.63 USD | |
| AbbVie Inc. ABBV34.SA | $64.26 13.02 USD |
+0.66
|
$1.82T 368.1B USD | $99 20.07 USD | $63.3 12.83 USD | $64.26 13.02 USD | $1.82T 368.1B USD | 80.32 | $0.8 0.16 USD | |
| International Business Machines Corporation IBM.BA | $22,125 26.15 USD |
-0.56
|
$309.26T 365.56B USD | $959 1.13 USD | $22,125 26.15 USD | $22,325 26.39 USD | $309.26T 365.56B USD | 0.31 | $69.16K 81.75 USD | |
| General Electric Company GE.SN | $242.46 — |
+45.25
|
$365.15B — | $5 — | $242.46 — | $242.46 — | $365.15B — | 38.24 | $6.34 — | |
| Samsung Electronics Co Ltd SSU.SG | $932 1018.8 USD |
+1.08
|
$333.35B 364.4B USD | $0 0 USD | $932 1018.8 USD | $932 1018.8 USD | $333.35B 364.4B USD | 7.74 | $120.29 131.49 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,350 18.14 USD |
-0.81
|
$303.39T 358.61B USD | $152 0.18 USD | $15,350 18.14 USD | $15,500 18.32 USD | $303.39T 358.61B USD | 1.05 | $14.48K 17.12 USD | |
| Chevron Corporation CVX.BA | $10,800 12.77 USD |
-2.04
|
$298.61T 352.97B USD | $8.43K 9.96 USD | $10,700 12.65 USD | $11,100 13.12 USD | $298.61T 352.97B USD | 0.13 | $82.76K 97.82 USD | |
| The Procter & Gamble Company PG.VI | $137.46 150.26 USD |
-0.65
|
$322.28B 352.3B USD | $122 133.36 USD | $137.62 150.44 USD | $138.18 151.05 USD | $322.28B 352.3B USD | 25.22 | $5.45 5.96 USD | |
| The Procter & Gamble Company PRG.F | $137.46 150.26 USD |
-0.26
|
$322.28B 352.3B USD | $744 813.29 USD | $137.2 149.98 USD | $138.14 151.01 USD | $322.28B 352.3B USD | 25.17 | $5.46 5.97 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,153 127.48 USD |
-1.65
|
$5.94T 351.44B USD | $2.66K 157.5 USD | $2,150 127.31 USD | $2,165.6 128.23 USD | $5.94T 351.44B USD | 31.12 | $69.17 4.1 USD | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $560,900 569.44 USD |
+0.21
|
$344.99T 350.25B USD | $0 0 USD | $560,900 569.44 USD | $560,900 569.44 USD | $344.99T 350.25B USD | 4025.54 | $139.34 0.14 USD | |
| General Electric Company GE.BA | $34,425 40.69 USD |
-0.86
|
$294.65T 348.29B USD | $501 0.59 USD | $34,300 40.54 USD | $34,800 41.13 USD | $294.65T 348.29B USD | 0.91 | $37.48K 44.3 USD | |
| Johnson & Johnson JNJ.F | $131.36 143.59 USD |
-1.51
|
$316.06B 345.5B USD | $265 289.68 USD | $131.32 143.55 USD | $132.94 145.32 USD | $316.06B 345.5B USD | 16.86 | $7.79 8.52 USD | |
| Johnson & Johnson JNJ.VI | $131.36 143.59 USD |
-1.62
|
$316.06B 345.5B USD | $82 89.64 USD | $132.12 144.43 USD | $132.78 145.15 USD | $316.06B 345.5B USD | 16.88 | $7.78 8.5 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,700 13.83 USD |
-0.85
|
$288.25T 340.72B USD | $421 0.5 USD | $11,650 13.77 USD | $11,850 14.01 USD | $288.25T 340.72B USD | 0 | -$217.1 -0.2 USD | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$339.99B — | $0 — | $45.14 — | $45.14 — | $339.99B — | 13.47 | $3.35 — | |
| Salesforce, Inc. CRM.BA | $16,675 19.71 USD |
-3.18
|
$287.08T 339.34B USD | $1.37K 1.61 USD | $16,675 19.71 USD | $17,025 20.12 USD | $287.08T 339.34B USD | 2.20 | $7.55K 8.93 USD | |
| ASML Holding N.V. ASML34.SA | $76.67 15.54 USD |
+0.7
|
$1.67T 339.14B USD | $657 133.16 USD | $75.76 15.36 USD | $76.93 15.59 USD | $1.67T 339.14B USD | 30.06 | $2.55 0.52 USD | |
| SAP SE SAP.BD | $104,980 290.34 USD |
0
|
$122.47T 338.71B USD | $12 0.03 USD | $104,980 290.34 USD | $105,250 291.09 USD | $122.47T 338.71B USD | 52.91 | $1.98K 5.49 USD | |
| The Coca-Cola Company KO.MX | $1,317 77.98 USD |
-0.75
|
$5.67T 335.66B USD | $54 3.2 USD | $1,316.57 77.96 USD | $1,317 77.98 USD | $5.67T 335.66B USD | 27.95 | $47.11 2.79 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $21,022.1 1244.77 USD |
0
|
$5.66T 335.37B USD | $30 1.78 USD | $21,022.1 1244.77 USD | $21,022.1 1244.77 USD | $5.66T 335.37B USD | 11.70 | $1.8K 106.3 USD | |
| Wells Fargo & Company WFC.BA | $17,275 20.42 USD |
+0.58
|
$280.55T 331.62B USD | $740 0.87 USD | $17,100 20.21 USD | $17,350 20.51 USD | $280.55T 331.62B USD | 0.52 | $32.87K 38.85 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| The Home Depot, Inc. HD.VI | $302.7 330.89 USD |
-0.98
|
$301.16B 329.21B USD | $0 0 USD | $303.3 331.55 USD | $303.9 332.2 USD | $301.16B 329.21B USD | 23.74 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI.DE | $302.4 330.56 USD |
-1.11
|
$300.87B 328.89B USD | $70 76.52 USD | $302.4 330.56 USD | $304.1 332.42 USD | $300.87B 328.89B USD | 23.71 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI.F | $302.4 330.56 USD |
-0.15
|
$300.87B 328.89B USD | $2 2.19 USD | $302.4 330.56 USD | $302.65 330.84 USD | $300.87B 328.89B USD | 23.71 | $12.75 13.94 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
0
|
$300.44B 328.42B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $300.44B 328.42B USD | 23.50 | $0.6 0.66 USD | |
| SAP SE SAP.F | $253.3 276.89 USD |
-0.47
|
$297.3B 324.98B USD | $1.07K 1.17K USD | $252.35 275.85 USD | $255.2 278.97 USD | $297.3B 324.98B USD | 52.11 | $4.86 5.31 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
-1.55
|
$296.31B 323.91B USD | $1 1.09 USD | $254 277.66 USD | $254 277.66 USD | $296.31B 323.91B USD | 52.04 | $4.88 5.33 USD | |
| SAP SE SAP.VI | $253.45 277.06 USD |
-1.13
|
$295.67B 323.21B USD | $0 0 USD | $253.25 276.84 USD | $254.95 278.69 USD | $295.67B 323.21B USD | 52.04 | $4.87 5.32 USD | |
| Bank of America Corporation BOAC.VI | $38.92 42.54 USD |
+1.05
|
$293.1B 320.4B USD | $140 153.04 USD | $38.44 42.02 USD | $38.66 42.26 USD | $293.1B 320.4B USD | 13.41 | $2.9 3.17 USD | |
| Bank of America Corporation NCB.DE | $38.9 42.52 USD |
+1.08
|
$292.95B 320.24B USD | $2.05K 2.24K USD | $38.23 41.79 USD | $39.11 42.75 USD | $292.95B 320.24B USD | 13.41 | $2.9 3.17 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.41T 320.08B USD | $0 0 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.41T 320.08B USD | 28.81 | $120.34 7.13 USD | |
| Novo Nordisk A/S NOVA.F | $64.6 70.62 USD |
+0.62
|
$292.52B 319.77B USD | $1.07K 1.17K USD | $64.4 70.4 USD | $64.8 70.84 USD | $292.52B 319.77B USD | 20.50 | $3.15 3.44 USD | |
| Philip Morris International Inc. PHMO34.SA | $505.17 102.39 USD |
-0.38
|
$1.57T 318.74B USD | $4 0.81 USD | $505.17 102.39 USD | $505.17 102.39 USD | $1.57T 318.74B USD | 28.96 | $17.44 3.53 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
0
|
$291.38B 318.52B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $291.38B 318.52B USD | 5.59 | $2.34 2.56 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
-0.15
|
$290.95B 318.05B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $290.95B 318.05B USD | 5.59 | $0.12 0.13 USD | |
| Abbott Laboratories ABT.BA | $38,650 45.69 USD |
-1.15
|
$268.96T 317.92B USD | $29 0.03 USD | $38,475 45.48 USD | $38,650 45.69 USD | $268.96T 317.92B USD | 2.12 | $18.2K 21.52 USD | |
| Novartis AG NVS.BA | $33,725 39.86 USD |
-1.96
|
$268.81T 317.74B USD | $40 0.05 USD | $33,650 39.78 USD | $34,000 40.19 USD | $268.81T 317.74B USD | 2.23 | $15.08K 17.83 USD | |
| Bank of America Corporation NCB.F | $38.44 42.02 USD |
+0.62
|
$290.2B 317.22B USD | $495 541.1 USD | $38.41 41.98 USD | $38.61 42.2 USD | $290.2B 317.22B USD | 13.25 | $2.9 3.17 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,889 348.7 USD |
+0.65
|
$5.34T 316.32B USD | $120 7.11 USD | $5,821.74 344.72 USD | $5,900.01 349.35 USD | $5.34T 316.32B USD | 13.02 | $452.28 26.78 USD | |
| AbbVie Inc. ABBV.VI | $162.2 177.31 USD |
-0.61
|
$286.51B 313.19B USD | $0 0 USD | $160.8 175.78 USD | $161.6 176.65 USD | $286.51B 313.19B USD | 80.29 | $2.02 2.21 USD | |
| AbbVie Inc. 4AB.DE | $162.2 177.31 USD |
-0.61
|
$286.51B 313.19B USD | $20 21.86 USD | $160.6 175.56 USD | $160.8 175.78 USD | $286.51B 313.19B USD | 80.29 | $2.02 2.21 USD | |
| Bank of America Corporation NCB0.F | $14 15.3 USD |
-0.71
|
$286.38B 313.05B USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $286.38B 313.05B USD | 12.72 | $1.1 1.2 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.29 109.63 USD |
0
|
$285.26B 311.83B USD | $254.05K 277.71K USD | $100.28 109.62 USD | $100.3 109.64 USD | $285.26B 311.83B USD | 89.30 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.22 109.55 USD |
<0.01
|
$285.06B 311.61B USD | $35K 38.26K USD | $100.2 109.53 USD | $100.24 109.58 USD | $285.06B 311.61B USD | 89.24 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $100.18 109.51 USD |
0
|
$284.95B 311.48B USD | $30K 32.79K USD | $100.18 109.51 USD | $100.18 109.51 USD | $284.95B 311.48B USD | 89.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100.13 109.46 USD |
<0.01
|
$284.8B 311.33B USD | $85.3K 93.24K USD | $100.12 109.44 USD | $100.14 109.47 USD | $284.8B 311.33B USD | 89.16 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100.01 109.32 USD |
<0.01
|
$284.46B 310.96B USD | $588K 642.76K USD | $100.01 109.32 USD | $100.01 109.32 USD | $284.46B 310.96B USD | 89.05 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.43B 310.92B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| AbbVie Inc. 4AB.F | $161 175.99 USD |
-1.71
|
$284.39B 310.88B USD | $20 21.86 USD | $160.6 175.56 USD | $161 175.99 USD | $284.39B 310.88B USD | 79.31 | $2.03 2.22 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.49 108.76 USD |
+0.01
|
$282.98B 309.34B USD | $81.3K 88.87K USD | $99.47 108.73 USD | $99.5 108.77 USD | $282.98B 309.34B USD | 88.59 | $1.12 1.23 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,479.99 620.54 USD |
+3.2
|
$5.22T 308.86B USD | $704 41.69 USD | $10,479.99 620.54 USD | $10,479.99 620.54 USD | $5.22T 308.86B USD | 20.50 | $510.99 30.26 USD | |
| Palantir Technologies Inc. PLTR.VI | $121.16 132.44 USD |
-0.03
|
$282.27B 308.56B USD | $1.76K 1.93K USD | $120.52 131.74 USD | $121.82 133.17 USD | $282.27B 308.56B USD | 637.68 | $0.19 0.21 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99.07 108.3 USD |
-0.03
|
$281.79B 308.03B USD | $60K 65.59K USD | $99.07 108.3 USD | $99.07 108.3 USD | $281.79B 308.03B USD | 88.21 | $1.12 1.23 USD | |
| AstraZeneca PLC AZN.BA | $41,225 48.73 USD |
-1.79
|
$260.31T 307.69B USD | $85 0.1 USD | $41,150 48.64 USD | $41,550 49.11 USD | $260.31T 307.69B USD | 7.01 | $5.88K 6.95 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $98.86 108.07 USD |
-0.03
|
$281.19B 307.38B USD | $30K 32.79K USD | $98.86 108.07 USD | $98.86 108.07 USD | $281.19B 307.38B USD | 88.03 | $1.12 1.23 USD | |
| The Coca-Cola Company KO.SN | $71.12 — |
-2.05
|
$306.12B — | $0 — | $71.12 — | $71.12 — | $306.12B — | 28.56 | $2.49 — | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.37 107.53 USD |
-0.05
|
$279.8B 305.86B USD | $750 819.85 USD | $98.37 107.53 USD | $98.37 107.53 USD | $279.8B 305.86B USD | 87.59 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $98.28 107.43 USD |
+0.01
|
$279.54B 305.58B USD | $20K 21.86K USD | $98.28 107.43 USD | $98.28 107.43 USD | $279.54B 305.58B USD | 87.51 | $1.12 1.23 USD | |
| ASML Holding N.V. ASMLF | $763.3 — |
-1.88
|
$305.18B — | $2 — | $763.3 — | $763.3 — | $305.18B — | 29.85 | $25.57 — | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $98.02 107.15 USD |
0
|
$278.8B 304.77B USD | $30K 32.79K USD | $97.96 107.08 USD | $98.08 107.21 USD | $278.8B 304.77B USD | 87.28 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.98 107.11 USD |
+0.01
|
$278.69B 304.64B USD | $6K 6.56K USD | $97.98 107.11 USD | $97.98 107.11 USD | $278.69B 304.64B USD | 87.24 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $97.19 106.24 USD |
-0.02
|
$276.44B 302.19B USD | $67.67K 73.97K USD | $97.18 106.23 USD | $97.21 106.26 USD | $276.44B 302.19B USD | 86.54 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $96.8 105.82 USD |
0
|
$275.33B 300.98B USD | $10K 10.93K USD | $96.8 105.82 USD | $96.8 105.82 USD | $275.33B 300.98B USD | 86.19 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $96.72 105.73 USD |
-0.09
|
$275.1B 300.73B USD | $30K 32.79K USD | $96.72 105.73 USD | $96.72 105.73 USD | $275.1B 300.73B USD | 86.12 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.52 105.51 USD |
-0.02
|
$274.54B 300.1B USD | $15K 16.4K USD | $96.52 105.51 USD | $96.52 105.51 USD | $274.54B 300.1B USD | 85.94 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $96.4 105.38 USD |
0
|
$274.19B 299.73B USD | $21K 22.96K USD | $96.59 105.59 USD | $96.59 105.59 USD | $274.19B 299.73B USD | 85.84 | $1.12 1.23 USD | |
| International Business Machines Corporation IBMB34.SA | $1,571 318.42 USD |
+1.73
|
$1.47T 298B USD | $3 0.61 USD | $1,570 318.21 USD | $1,571 318.42 USD | $1.47T 298B USD | 48.91 | $32.12 6.51 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $49,100 37.06 USD |
+2.29
|
$391.88T 295.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.88T 295.8B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.MX | $5,319 314.95 USD |
0
|
$4.98T 294.87B USD | $2 0.12 USD | $5,319 314.95 USD | $5,319 314.95 USD | $4.98T 294.87B USD | 48.07 | $110.64 6.55 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,255 74.31 USD |
+1.25
|
$4.97T 294.27B USD | $44 2.61 USD | $1,254.99 74.31 USD | $1,255 74.31 USD | $4.97T 294.27B USD | 27.07 | $46.36 2.75 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,086 — |
+1.97
|
$292.6B — | $261 — | $1,079 — | $1,094 — | $292.6B — | 11.44 | $94.89 — | |
| Chevron Corporation CVX.MX | $2,840.01 168.16 USD |
-0.18
|
$4.92T 291.3B USD | $24.03K 1.42K USD | $2,840.01 168.16 USD | $2,840.01 168.16 USD | $4.92T 291.3B USD | 17.15 | $165.58 9.8 USD | |
| Cisco Systems, Inc. CSCO34.SA | $72.56 14.71 USD |
+0.9
|
$1.44T 291.19B USD | $13 2.63 USD | $71.91 14.57 USD | $71.91 14.57 USD | $1.44T 291.19B USD | 26.97 | $2.69 0.55 USD | |
| ASML Holding N.V. ASME.F | $663.4 725.19 USD |
+0.52
|
$264.84B 289.51B USD | $223 243.77 USD | $658.3 719.61 USD | $668.1 730.32 USD | $264.84B 289.51B USD | 30.00 | $22.11 24.17 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.88T 289.06B USD | $0 0 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $4.88T 289.06B USD | 26.52 | $239.99 14.21 USD | |
| ASML Holding N.V. ASMN.VI | $666 728.03 USD |
+0.3
|
$264.28B 288.89B USD | $0 0 USD | $666 728.03 USD | $670 732.4 USD | $264.28B 288.89B USD | 30.12 | $22.11 24.17 USD | |
| Chevron Corporation CHVX34.SA | $82.09 16.64 USD |
+0.59
|
$1.42T 288.8B USD | $3.14K 636.02 USD | $81.45 16.51 USD | $82.36 16.69 USD | $1.42T 288.8B USD | 17.06 | $4.81 0.97 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||