Sonuç Sayfası 282 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.VI | €267.75 292.69 USD |
-0.24
|
€204.22B 223.25B USD | €187.00 204.42 USD | €262.90 287.39 USD | €267.75 292.69 USD | €204.22B 223.25B USD | 27.71 | €9.66 10.56 USD | ||
| Toyota Motor Corporation TOM.F | €15.66 17.12 USD |
+2.82
|
€204.10B 223.11B USD | €4.76K 5.2K USD | €15.26 16.68 USD | €15.66 17.12 USD | €204.10B 223.11B USD | 9.84 | €1.59 1.74 USD | ||
| Linde plc LIN.F | €439.20 480.1 USD |
-0.59
|
€203.06B 221.98B USD | €644.00 703.98 USD | €436.20 476.83 USD | €443.40 484.7 USD | €203.06B 221.98B USD | 33.81 | €12.99 14.2 USD | ||
| Toyota Motor Corporation TOM.VI | €15.57 17.02 USD |
+0.99
|
€202.90B 221.8B USD | €0.00 0 USD | €15.28 16.7 USD | €15.57 17.02 USD | €202.90B 221.8B USD | 9.79 | €1.59 1.74 USD | ||
| Shell plc L3H.F | €73.00 79.8 USD |
0
|
€202.68B 221.55B USD | €22.00 24.05 USD | €73.00 79.8 USD | €73.00 79.8 USD | €202.68B 221.55B USD | 13.20 | €5.53 6.05 USD | ||
| SAP SE SAPN.MX | MX$3,200.00 189.48 USD |
-1.11
|
MX$3.74T 221.23B USD | MX$100.00 5.92 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$3.74T 221.23B USD | 25.55 | MX$125.23 7.42 USD | ||
| L'Oréal S.A. LOR.DE | €378.40 413.64 USD |
+0.76
|
€201.98B 220.8B USD | €315.00 344.34 USD | €374.20 409.05 USD | €378.55 413.81 USD | €201.98B 220.8B USD | 33.04 | €11.45 12.52 USD | ||
| L'Oréal S.A. OR.VI | €377.25 412.39 USD |
+0.55
|
€201.37B 220.13B USD | €113.00 123.52 USD | €375.15 410.09 USD | €377.25 412.39 USD | €201.37B 220.13B USD | 32.97 | €11.44 12.51 USD | ||
| QUALCOMM Incorporated QCI.F | €190.40 208.13 USD |
+1.44
|
€200.68B 219.37B USD | €136.00 148.67 USD | €180.22 197 USD | €190.40 208.13 USD | €200.68B 219.37B USD | 23.77 | €8.01 8.76 USD | ||
| QUALCOMM Incorporated QCOM.VI | €190.10 207.8 USD |
-2.76
|
€200.37B 219.03B USD | €1.58K 1.73K USD | €185.26 202.51 USD | €192.36 210.28 USD | €200.37B 219.03B USD | 23.70 | €8.02 8.77 USD | ||
| American Express Company AXP.MX | MX$5,403.00 319.92 USD |
0
|
MX$3.69T 218.29B USD | MX$3.00 0.18 USD | MX$5,403.00 319.92 USD | MX$5,403.00 319.92 USD | MX$3.69T 218.29B USD | 19.53 | MX$276.63 16.38 USD | ||
| L'Oréal S.A. LOR.F | €372.15 406.81 USD |
-0.72
|
€198.65B 217.15B USD | €76.00 83.08 USD | €372.15 406.81 USD | €372.55 407.25 USD | €198.65B 217.15B USD | 32.55 | €11.43 12.49 USD | ||
| Citigroup Inc. TRVC.DE | €116.36 127.2 USD |
+1.06
|
€198.46B 216.94B USD | €1.02K 1.11K USD | €114.96 125.67 USD | €116.56 127.42 USD | €198.46B 216.94B USD | 16.69 | €6.97 7.62 USD | ||
| Citigroup Inc. CITI.VI | €116.34 127.18 USD |
+0.67
|
€198.43B 216.91B USD | €181.00 197.86 USD | €114.44 125.1 USD | €116.34 127.18 USD | €198.43B 216.91B USD | 16.69 | €6.97 7.62 USD | ||
| Toyota Motor Corporation TOMA.F | €150.50 164.52 USD |
-0.99
|
€196.15B 214.42B USD | €6.00 6.56 USD | €150.50 164.52 USD | €150.50 164.52 USD | €196.15B 214.42B USD | 9.47 | €15.88 17.36 USD | ||
| L'Oréal S.A. LORA.F | €73.00 79.8 USD |
0
|
€194.83B 212.98B USD | €30.00 32.79 USD | €73.00 79.8 USD | €73.00 79.8 USD | €194.83B 212.98B USD | 32.01 | €2.28 2.49 USD | ||
| Citigroup Inc. TRVC.F | €114.00 124.62 USD |
-0.84
|
€194.44B 212.54B USD | €47.00 51.38 USD | €114.00 124.62 USD | €114.30 124.95 USD | €194.44B 212.54B USD | 16.35 | €6.97 7.62 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$1,075.36 217.96 USD |
+2.02
|
R$1.05T 212.33B USD | R$1.00 0.2 USD | R$1,075.36 217.96 USD | R$1,075.36 217.96 USD | R$1.05T 212.33B USD | 63.36 | R$16.97 3.44 USD | ||
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | ||
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,150.00 68.09 USD |
+3.9
|
MX$3.58T 212.1B USD | MX$47.00 2.78 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.1B USD | 28.62 | MX$40.18 2.38 USD | ||
| HDFC Bank Limited HDB.BA | ARS 17,470.00 20.65 USD |
-1.08
|
ARS 179.31T 211.96B USD | ARS 27.00 0.03 USD | ARS 17,470.00 20.65 USD | ARS 17,620.00 20.83 USD | ARS 179.31T 211.96B USD | 17.32 | ARS 1.01K 1.19 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €17.10 18.69 USD |
0
|
€192.83B 210.79B USD | €0.00 0 USD | €16.80 18.36 USD | €17.30 18.91 USD | €192.83B 210.79B USD | 15.00 | €1.14 1.25 USD | ||
| Analog Devices, Inc. ADI.MX | MX$7,287.07 431.48 USD |
0
|
MX$3.55T 210.17B USD | MX$0.00 0 USD | MX$7,287.07 431.48 USD | MX$7,287.07 431.48 USD | MX$3.55T 210.17B USD | 62.89 | MX$115.86 6.86 USD | ||
| PepsiCo, Inc. PEP.SN | $139.75 — |
-2.67
|
$209.54B — | $29.00 — | $139.75 — | $139.75 — | $209.54B — | 21.93 | $6.37 — | ||
| Palo Alto Networks, Inc. 5AP.F | €234.50 256.34 USD |
-0.57
|
€191.12B 208.92B USD | €681.00 744.43 USD | €233.50 255.25 USD | €235.70 257.65 USD | €191.12B 208.92B USD | 236.86 | €0.99 1.08 USD | ||
| Bank of China Limited BOCN.VI | €0.59 0.65 USD |
+1.3
|
€190.81B 208.59B USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €190.81B 208.59B USD | 6.57 | €0.09 0.1 USD | ||
| McDonald's Corporation MCDC34.SA | R$72.21 14.64 USD |
+1.28
|
R$1.03T 207.98B USD | R$1.26K 254.98 USD | R$71.35 14.46 USD | R$72.41 14.68 USD | R$1.03T 207.98B USD | 23.52 | R$3.07 0.62 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €16.85 18.42 USD |
-1.18
|
€190.02B 207.71B USD | €2.26K 2.47K USD | €16.85 18.42 USD | €16.85 18.42 USD | €190.02B 207.71B USD | 14.78 | €1.14 1.25 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$203.44 41.23 USD |
+2.04
|
R$1.02T 207.68B USD | R$3.02K 611.9 USD | R$201.74 40.89 USD | R$206.32 41.82 USD | R$1.02T 207.68B USD | 55.13 | R$3.69 0.75 USD | ||
| Commonwealth Bank of Australia CBAUF | $124.08 — |
0
|
$207.48B — | $100.00 — | $124.08 — | $124.08 — | $207.48B — | 28.00 | $4.43 — | ||
| Seagate Technology Holdings plc S1TX34.SA | R$4,556.82 923.59 USD |
+4.01
|
R$1.02T 207.1B USD | R$2.38K 481.58 USD | R$4,460.00 903.97 USD | R$4,649.99 942.48 USD | R$1.02T 207.1B USD | 85.25 | R$53.45 10.83 USD | ||
| Naspers NAPRF | $275.00 — |
+347.74
|
$206.73B — | $20.00 — | $275.00 — | $275.00 — | $206.73B — | 40.74 | $6.75 — | ||
| American Express Company AXP.SN | $301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
| The Walt Disney Company DISN.BA | ARS 12,520.00 14.8 USD |
-0.32
|
ARS 173.93T 205.59B USD | ARS 7.55K 8.93 USD | ARS 12,410.00 14.67 USD | ARS 12,600.00 14.89 USD | ARS 173.93T 205.59B USD | 40.60 | ARS 308.31 0.36 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$15,440.00 914.24 USD |
+3.62
|
MX$3.46T 205B USD | MX$18.00 1.07 USD | MX$15,440.00 914.24 USD | MX$15,440.00 914.24 USD | MX$3.46T 205B USD | 84.93 | MX$181.78 10.76 USD | ||
| SAP SE SAPA.F | €159.50 174.36 USD |
-1.54
|
€187.37B 204.82B USD | €77.00 84.17 USD | €159.00 173.81 USD | €161.50 176.54 USD | €187.37B 204.82B USD | 25.56 | €6.24 6.82 USD | ||
| McDonald's Corporation MCD.MX | MX$4,863.18 287.96 USD |
-0.34
|
MX$3.46T 204.6B USD | MX$69.00 4.09 USD | MX$4,860.00 287.77 USD | MX$4,865.00 288.07 USD | MX$3.46T 204.6B USD | 23.17 | MX$209.84 12.43 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,736.72 162.05 USD |
+1.36
|
MX$3.45T 204.05B USD | MX$171.00 10.13 USD | MX$2,725.00 161.35 USD | MX$2,757.00 163.25 USD | MX$3.45T 204.05B USD | 54.49 | MX$50.22 2.97 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$463.70 93.98 USD |
0
|
R$1.00T 203.42B USD | R$0.00 0 USD | R$463.70 93.98 USD | R$463.70 93.98 USD | R$1.00T 203.42B USD | 19.45 | R$23.83 4.83 USD | ||
| PepsiCo, Inc. PEPB34.SA | R$48.67 9.86 USD |
-0.39
|
R$1.00T 203.25B USD | R$11.00K 2.23K USD | R$48.01 9.73 USD | R$48.74 9.88 USD | R$1.00T 203.25B USD | 22.63 | R$2.15 0.44 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.30B 202.56B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.30B 202.56B USD | 10.19 | €0.84 0.92 USD | ||
| SAP SE SAP.VI | €158.40 173.15 USD |
-2.05
|
€184.94B 202.17B USD | €596.00 651.51 USD | €157.76 172.45 USD | €160.62 175.58 USD | €184.94B 202.17B USD | 25.38 | €6.24 6.82 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €16.40 17.93 USD |
+0.61
|
€184.94B 202.17B USD | €50.00 54.66 USD | €16.40 17.93 USD | €16.40 17.93 USD | €184.94B 202.17B USD | 14.38 | €1.14 1.25 USD | ||
| American Express Company AEC1.DE | €271.00 296.24 USD |
+1.01
|
€184.91B 202.13B USD | €248.00 271.1 USD | €268.90 293.94 USD | €271.30 296.57 USD | €184.91B 202.13B USD | 19.65 | €13.79 15.07 USD | ||
| American Express Company AXP.VI | €270.90 296.13 USD |
+0.97
|
€184.84B 202.06B USD | €0.00 0 USD | €268.90 293.94 USD | €270.90 296.13 USD | €184.84B 202.06B USD | 19.64 | €13.79 15.07 USD | ||
| BP p.l.c. BP.BA | ARS 13,230.00 15.64 USD |
+1.85
|
ARS 170.34T 201.35B USD | ARS 235.00 0.28 USD | ARS 13,190.00 15.59 USD | ARS 13,310.00 15.73 USD | ARS 170.34T 201.35B USD | 37.30 | ARS 354.63 0.42 USD | ||
| American Express Company AEC1.F | €269.50 294.6 USD |
+0.56
|
€183.89B 201.01B USD | €20.00 21.86 USD | €268.50 293.51 USD | €269.50 294.6 USD | €183.89B 201.01B USD | 19.52 | €13.80 15.09 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,135.80 185.68 USD |
0
|
MX$3.39T 200.94B USD | MX$1.00 0.06 USD | MX$3,135.80 185.68 USD | MX$3,135.80 185.68 USD | MX$3.39T 200.94B USD | 19.26 | MX$162.75 9.64 USD | ||
| Bank of China Limited W8VS.F | €14.20 15.52 USD |
+1.43
|
€183.02B 200.06B USD | €10.00 10.93 USD | €14.20 15.52 USD | €14.20 15.52 USD | €183.02B 200.06B USD | 6.04 | €2.35 2.57 USD | ||
| PepsiCo, Inc. PEP.MX | MX$2,454.00 145.31 USD |
-1.55
|
MX$3.38T 199.95B USD | MX$151.00 8.94 USD | MX$2,433.00 144.06 USD | MX$2,470.96 146.31 USD | MX$3.38T 199.95B USD | 22.27 | MX$110.17 6.52 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$39.14 7.93 USD |
+0.36
|
R$980.59B 198.75B USD | R$71.00 14.39 USD | R$38.60 7.82 USD | R$39.14 7.93 USD | R$980.59B 198.75B USD | 11.31 | R$3.46 0.7 USD | ||
| BHP Group Limited BHP.F | €71.50 78.16 USD |
0
|
€181.63B 198.55B USD | €200.00 218.63 USD | €71.50 78.16 USD | €71.50 78.16 USD | €181.63B 198.55B USD | 20.60 | €3.47 3.79 USD | ||
| Blackstone Inc. BX.MX | MX$2,009.90 119.01 USD |
0
|
MX$3.35T 198.29B USD | MX$0.00 0 USD | MX$2,009.90 119.01 USD | MX$2,009.90 119.01 USD | MX$3.35T 198.29B USD | 29.85 | MX$67.33 3.99 USD | ||
| Verizon Communications Inc. VZ.MX | MX$798.00 47.25 USD |
0
|
MX$3.33T 197.3B USD | MX$2.00 0.12 USD | MX$798.00 47.25 USD | MX$798.00 47.25 USD | MX$3.33T 197.3B USD | 11.26 | MX$70.86 4.2 USD | ||
| Amgen Inc. AMGN.MX | MX$6,170.00 365.34 USD |
0
|
MX$3.33T 197.18B USD | MX$0.00 0 USD | MX$6,170.00 365.34 USD | MX$6,170.00 365.34 USD | MX$3.33T 197.18B USD | 24.81 | MX$248.65 14.72 USD | ||
| Amgen Inc. AMGN34.SA | R$63.91 12.95 USD |
-1.8
|
R$965.80B 195.75B USD | R$159.00 32.23 USD | R$63.91 12.95 USD | R$64.37 13.05 USD | R$965.80B 195.75B USD | 24.58 | R$2.60 0.53 USD | ||
| PepsiCo, Inc. PEP.SW | CHF 124.00 141.09 USD |
0
|
CHF 171.79B 195.46B USD | CHF 2.00 2.28 USD | CHF 124.00 141.09 USD | CHF 124.00 141.09 USD | CHF 171.79B 195.46B USD | 24.84 | CHF 4.99 5.68 USD | ||
| Industria de Diseño Textil IDEXF | $62.40 — |
+0.92
|
$194.36B — | $163.00 — | $62.40 — | $62.40 — | $194.36B — | 26.89 | $2.32 — | ||
| Novo Nordisk A/S NOVOBN.MX | MX$739.00 43.76 USD |
0
|
MX$3.27T 193.84B USD | MX$17.00 1.01 USD | MX$739.00 43.76 USD | MX$739.00 43.76 USD | MX$3.27T 193.84B USD | 10.04 | MX$73.60 4.36 USD | ||
| Rio Tinto Group CRA1.F | €108.60 118.71 USD |
+0.56
|
€176.61B 193.06B USD | €231.00 252.51 USD | €107.20 117.18 USD | €108.60 118.71 USD | €176.61B 193.06B USD | 20.72 | €5.24 5.73 USD | ||
| Rio Tinto RTNTF | $118.49 — |
-8.93
|
$192.69B — | $5.00 — | $118.49 — | $118.49 — | $192.69B — | 19.45 | $6.09 — | ||
| ABB Ltd ABLZF | $106.01 — |
-0.18
|
$192.42B — | $600.00 — | $106.01 — | $106.20 — | $192.42B — | 40.00 | $2.65 — | ||
| Hermès International Société en commandite par actions HESAF | $1,835.00 — |
+0.94
|
$192.31B — | $4.00 — | $1,835.00 — | $1,835.00 — | $192.31B — | 36.64 | $50.08 — | ||
| Novo Nordisk A/S NVON.MX | MX$730.00 43.22 USD |
-2.99
|
MX$3.23T 191.48B USD | MX$848.00 50.21 USD | MX$725.00 42.93 USD | MX$750.00 44.41 USD | MX$3.23T 191.48B USD | 9.91 | MX$73.60 4.36 USD | ||
| BHP Group Limited BHP.BA | ARS 63,750.00 75.35 USD |
+2.08
|
ARS 161.95T 191.43B USD | ARS 1.20K 1.42 USD | ARS 63,600.00 75.18 USD | ARS 64,250.00 75.95 USD | ARS 161.95T 191.43B USD | 11.02 | ARS 5.78K 6.84 USD | ||
| Citigroup Inc. C.SN | $111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
| Seagate Technology Holdings plc 847.F | €778.00 850.46 USD |
+6.28
|
€174.45B 190.7B USD | €305.00 333.41 USD | €700.00 765.19 USD | €788.00 861.39 USD | €174.45B 190.7B USD | 85.68 | €9.08 9.93 USD | ||
| Western Digital Corporation W1DC34.SA | R$2,724.20 552.15 USD |
+4.06
|
R$938.98B 190.32B USD | R$2.21K 447.53 USD | R$2,693.91 546.01 USD | R$2,838.15 575.25 USD | R$938.98B 190.32B USD | 32.21 | R$84.56 17.14 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €166.00 181.46 USD |
+7.1
|
€173.97B 190.17B USD | €31.00 33.89 USD | €157.00 171.62 USD | €166.00 181.46 USD | €173.97B 190.17B USD | 38.51 | €4.31 4.71 USD | ||
| Analog Devices, Inc. ADI.VI | €356.40 389.59 USD |
-0.77
|
€173.60B 189.77B USD | €21.00 22.96 USD | €352.10 384.89 USD | €356.40 389.59 USD | €173.60B 189.77B USD | 61.66 | €5.78 6.32 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €356.05 389.21 USD |
-0.71
|
€173.43B 189.58B USD | €397.00 433.97 USD | €349.00 381.5 USD | €359.80 393.31 USD | €173.43B 189.58B USD | 61.70 | €5.77 6.31 USD | ||
| Honda Motor Co., Ltd. HMC.BA | ARS 41,200.00 48.7 USD |
+2.33
|
ARS 160.37T 189.57B USD | ARS 42.00 0.05 USD | ARS 41,180.00 48.68 USD | ARS 41,380.00 48.91 USD | ARS 160.37T 189.57B USD | 0 | -ARS 954.10 -1.1 USD | ||
| The Boeing Company BA.SN | $240.25 — |
0
|
$189.39B — | $0.00 — | $240.25 — | $240.25 — | $189.39B — | 95.33 | $2.52 — | ||
| Analog Devices, Inc. ANL.F | €354.55 387.57 USD |
-0.91
|
€172.70B 188.78B USD | €249.00 272.19 USD | €349.20 381.72 USD | €354.70 387.74 USD | €172.70B 188.78B USD | 61.12 | €5.80 6.34 USD | ||
| Western Digital Corporation WDC.MX | MX$9,246.00 547.48 USD |
+2.11
|
MX$3.19T 188.71B USD | MX$222.00 13.15 USD | MX$9,200.00 544.75 USD | MX$9,338.99 552.98 USD | MX$3.19T 188.71B USD | 32.00 | MX$288.85 17.1 USD | ||
| Seagate Technology Holdings plc STXH.VI | €768.00 839.53 USD |
-0.78
|
€172.21B 188.25B USD | €2.00 2.19 USD | €740.00 808.92 USD | €768.00 839.53 USD | €172.21B 188.25B USD | 84.76 | €9.06 9.9 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €1,640.00 1792.74 USD |
+1.58
|
€171.88B 187.88B USD | €321.00 350.9 USD | €1,591.00 1739.18 USD | €1,641.00 1793.83 USD | €171.88B 187.88B USD | 38.04 | €43.11 47.13 USD | ||
| TotalEnergies SE FP.VI | €77.27 84.47 USD |
-0.09
|
€171.63B 187.62B USD | €584.00 638.39 USD | €77.27 84.47 USD | €78.71 86.04 USD | €171.63B 187.62B USD | 13.29 | €5.81 6.35 USD | ||
| McDonald's Corporation MDO.DE | €241.20 263.66 USD |
0
|
€171.37B 187.33B USD | €3.44K 3.76K USD | €240.40 262.79 USD | €243.00 265.63 USD | €171.37B 187.33B USD | 23.10 | €10.44 11.41 USD | ||
| Hermès International Société en commandite par actions HMI.F | €1,635.00 1787.28 USD |
+1.43
|
€171.35B 187.31B USD | €6.00 6.56 USD | €1,599.00 1747.92 USD | €1,635.00 1787.28 USD | €171.35B 187.31B USD | 37.98 | €43.04 47.05 USD | ||
| McDonald's Corporation MDO.F | €240.90 263.34 USD |
-0.33
|
€171.16B 187.1B USD | €430.00 470.05 USD | €240.60 263.01 USD | €242.80 265.41 USD | €171.16B 187.1B USD | 23.07 | €10.44 11.41 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.94 60.06 USD |
-0.87
|
€171.13B 187.06B USD | €455.00 497.38 USD | €54.02 59.05 USD | €54.94 60.06 USD | €171.13B 187.06B USD | 27.46 | €2.00 2.19 USD | ||
| McDonald's Corporation MCD.VI | €240.80 263.23 USD |
-0.21
|
€171.09B 187.02B USD | €444.00 485.35 USD | €240.50 262.9 USD | €242.90 265.52 USD | €171.09B 187.02B USD | 23.04 | €10.45 11.42 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €1,628.50 1780.17 USD |
+1.31
|
€170.67B 186.57B USD | €0.00 0 USD | €1,593.00 1741.36 USD | €1,628.50 1780.17 USD | €170.67B 186.57B USD | 37.80 | €43.08 47.09 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$110.10 22.32 USD |
-0.38
|
R$918.50B 186.16B USD | R$473.00 95.87 USD | R$109.79 22.25 USD | R$111.63 22.63 USD | R$918.50B 186.16B USD | 22.10 | R$4.98 1.01 USD | ||
| Amphenol Corporation A1PH34.SA | R$372.68 75.54 USD |
+4.02
|
R$916.97B 185.85B USD | R$1.49K 300.99 USD | R$364.10 73.8 USD | R$376.91 76.39 USD | R$916.97B 185.85B USD | 42.30 | R$8.81 1.79 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €54.58 59.66 USD |
-0.98
|
€170.00B 185.84B USD | €659.00 720.38 USD | €54.30 59.36 USD | €54.94 60.06 USD | €170.00B 185.84B USD | 27.28 | €2.00 2.19 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €162.00 177.09 USD |
+2.53
|
€169.78B 185.59B USD | €0.00 0 USD | €155.00 169.44 USD | €162.00 177.09 USD | €169.78B 185.59B USD | 37.58 | €4.31 4.71 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €54.40 59.47 USD |
-1.41
|
€169.44B 185.22B USD | €0.00 0 USD | €54.36 59.42 USD | €54.82 59.93 USD | €169.44B 185.22B USD | 27.19 | €2.00 2.19 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$51.20 10.38 USD |
+1.49
|
R$913.30B 185.11B USD | R$44.00 8.92 USD | R$50.45 10.23 USD | R$51.50 10.44 USD | R$913.30B 185.11B USD | 26.66 | R$1.92 0.39 USD | ||
| T-Mobile US, Inc. TM5.DE | €156.16 170.7 USD |
+0.45
|
€169.00B 184.74B USD | €1.67K 1.83K USD | €153.84 168.17 USD | €156.30 170.86 USD | €169.00B 184.74B USD | 19.27 | €8.10 8.85 USD | ||
| T-Mobile US, Inc. TMUS.VI | €155.80 170.31 USD |
+0.14
|
€168.61B 184.31B USD | €0.00 0 USD | €154.28 168.65 USD | €155.80 170.31 USD | €168.61B 184.31B USD | 19.21 | €8.11 8.87 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$63.11 12.79 USD |
+1.14
|
R$908.81B 184.2B USD | R$1.10K 223.36 USD | R$62.40 12.65 USD | R$63.60 12.89 USD | R$908.81B 184.2B USD | 12.13 | R$5.20 1.05 USD | ||
| PepsiCo, Inc. PEP.DE | €121.94 133.3 USD |
-1.61
|
€168.31B 183.99B USD | €11.70K 12.79K USD | €120.78 132.03 USD | €122.72 134.15 USD | €168.31B 183.99B USD | 22.21 | €5.49 6 USD | ||
| PepsiCo, Inc. PEPS.VI | €121.86 133.21 USD |
-1.68
|
€168.20B 183.87B USD | €26.00 28.42 USD | €121.80 133.14 USD | €122.84 134.28 USD | €168.20B 183.87B USD | 22.19 | €5.49 6 USD | ||
| PepsiCo, Inc. PEP.F | €121.72 133.06 USD |
-2.72
|
€168.13B 183.79B USD | €1.04K 1.13K USD | €121.38 132.68 USD | €123.84 135.37 USD | €168.13B 183.79B USD | 22.21 | €5.48 5.99 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,488.00 88.11 USD |
-0.07
|
MX$3.10T 183.76B USD | MX$76.00 4.5 USD | MX$1,488.00 88.11 USD | MX$1,490.00 88.23 USD | MX$3.10T 183.76B USD | 21.86 | MX$68.05 4.03 USD | ||
| Tesla, Inc. TSLA.BA | ARS 41,340.00 48.87 USD |
+4.55
|
ARS 155.26T 183.52B USD | ARS 31.14K 36.8 USD | ARS 39,820.00 47.07 USD | ARS 41,360.00 48.89 USD | ARS 155.26T 183.52B USD | 26.40 | ARS 1.57K 1.85 USD | ||
| Amphenol Corporation APH.MX | MX$2,507.00 148.45 USD |
+1.29
|
MX$3.08T 182.62B USD | MX$30.00 1.78 USD | MX$2,475.00 146.55 USD | MX$2,507.00 148.45 USD | MX$3.08T 182.62B USD | 41.68 | MX$60.14 3.56 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 14.65 USD |
0
|
€166.95B 182.5B USD | €7.00 7.65 USD | €13.40 14.65 USD | €13.40 14.65 USD | €166.95B 182.5B USD | 26.80 | €0.50 0.55 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||