Sonuç Sayfası 282 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global X ETF Series - Global X China Cloud Computing ETF 9826.HK | $7.18 — |
-0.49
|
$0 — | $6.25K — | $7.13 — | $7.17 — | $0 — | 0 | $0 — | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.7 3 USD |
-0.32
|
$0 0 USD | $45.14K 4.41K USD | $30.8 3.01 USD | $30.8 3.01 USD | $0 0 USD | 3.81 | $8.05 0.79 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.98 18.54 USD |
0
|
$0 0 USD | $400 296.82 USD | $24.97 18.53 USD | $24.98 18.54 USD | $0 0 USD | 26.07 | $0.96 0.71 USD | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $2.21 0.31 USD |
+0.92
|
$0 0 USD | $1.37M 189.79K USD | $2.18 0.3 USD | $2.2 0.31 USD | $0 0 USD | 1.51 | $1.46 0.2 USD | |
| Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS | $0.91 0.13 USD |
-0.22
|
$0 0 USD | $21.44M 2.98M USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $1,237.35 1352.59 USD |
-0.7
|
$0 0 USD | $66 72.15 USD | $1,208.66 1321.23 USD | $1,245.28 1361.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BANK FUND 512730.SS | $1.72 0.24 USD |
+0.94
|
$0 0 USD | $1.52M 210.91K USD | $1.7 0.24 USD | $1.72 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Tesla Daily ETP 3LTE.L | $2.47 2.7 USD |
+4.67
|
$0 0 USD | $13.14K 14.36K USD | $2.27 2.48 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - China Universal CSI 300 ETF 515310.SS | $1.14 0.16 USD |
+0.18
|
$0 0 USD | $14.45M 2.01M USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ARMOUR Residential REIT ARR-PC | $20.6 — |
+0.24
|
$0 — | $12.06K — | $20.49 — | $20.6 — | $0 — | 0 | -$1.54 — | |
| China Construction Bank Corp C6T.SG | $0.8399 0.92 USD |
-1
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI SSE COMPOSITE ETF 510760.SS | $1.09 0.15 USD |
-0.09
|
$0 0 USD | $36.96M 5.14M USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.72 1.68 USD |
-1.52
|
$0 0 USD | $3.89K 2.4K USD | $2.72 1.68 USD | $2.76 1.7 USD | $0 0 USD | 14.41 | $0.19 0.12 USD | |
| Betashares Strong US Dollar Complex ETF YANK.AX | $12.72 8.42 USD |
+0.87
|
$0 0 USD | $5.77K 3.82K USD | $12.72 8.42 USD | $12.86 8.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Sel Return 3-Y Interval Alloc 160645.SZ | $1.06 0.15 USD |
+0.19
|
$0 0 USD | $200 27.81 USD | $1.02 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | $0.66 0.08 USD |
+0.15
|
$0 0 USD | $1.78M 227.94K USD | $0.66 0.08 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $20.2 2.81 USD |
-2.32
|
$0 0 USD | $4.61M 640.39K USD | $20.13 2.8 USD | $20.64 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| European Lithium Ltd PF8.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci China Fundo De Indice XINA11.SA | $7.64 1.55 USD |
-0.65
|
$0 0 USD | $229.8K 46.58K USD | $7.57 1.53 USD | $7.69 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS | $0.55 0.08 USD |
+0.73
|
$0 0 USD | $39.98M 5.56M USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | $1.45 0.2 USD |
+0.28
|
$0 0 USD | $5.38M 748.41K USD | $1.43 0.2 USD | $1.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS | $1.15 0.16 USD |
+0.26
|
$0 0 USD | $466.9K 64.92K USD | $1.15 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $6.56 0.91 USD |
-3.39
|
$0 0 USD | $35.42M 4.92M USD | $6.49 0.9 USD | $6.81 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS | $0.7299 0.1 USD |
-0.27
|
$0 0 USD | $3.79M 527.5K USD | $0.7299 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & JPM-PM | $17.72 — |
+0.35
|
$0 — | $55.23K — | $17.69 — | $17.77 — | $0 — | 1.31 | $13.48 — | |
| Leverage Shares -2x Short Tesla ETP Securities 2STE.L | $1.32 1.45 USD |
+2.8
|
$0 0 USD | $295 322.47 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Intelligent Vehicle ETF 159888.SZ | $1.04 0.14 USD |
+0.58
|
$0 0 USD | $14.62M 2.03M USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| AEye LIDRW | $0.05 — |
-0.2
|
$0 — | $18.48K — | $0.04 — | $0.05 — | $0 — | 0 | -$3.22 — | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $166.6 24.43 USD |
-0.09
|
$0 0 USD | $25.3K 3.71K USD | $165.8 24.31 USD | $166.75 24.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $5.77 — |
-0.35
|
$0 — | $40.9K — | $5.72 — | $5.77 — | $0 — | 0 | $0 — | |
| Oakridge International Limited OAK.XA | $0.07 0.04 USD |
+34.69
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Manz AG M5Z.SG | $0.2099 0.23 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | $5.2 0.66 USD |
-1.42
|
$0 0 USD | $7.24M 926.31K USD | $5.18 0.66 USD | $5.27 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI 0-4 Year Local Government Bond Index ETF 159816.SZ | $113.75 15.82 USD |
+0.02
|
$0 0 USD | $10.21M 1.42M USD | $113.73 15.81 USD | $113.75 15.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.5 0.94 USD |
+0.61
|
$0 0 USD | $311K 9.88K USD | $29.5 0.94 USD | $29.51 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Hybrids Active ETF HBRD.AX | $10.09 6.68 USD |
0
|
$0 0 USD | $815.8K 539.94K USD | $10.09 6.68 USD | $10.1 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long Nasdaq 100 ETP Securities QQQ5.L | $1.15 — |
-0.65
|
$0 — | $328.19K — | $1.12 — | $1.16 — | $0 — | 47.95 | $0.02 — | |
| Penghua Fund Management - Mainland Low Carbon Economy Theme ETF 159885.SZ | $0.56 0.08 USD |
+0.36
|
$0 0 USD | $827.55K 115.07K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | $1.46 0.2 USD |
-0.14
|
$0 0 USD | $15.05M 2.09M USD | $1.46 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | $1.02 0.14 USD |
+0.49
|
$0 0 USD | $100 13.9 USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $182.56 2.21 USD |
+0.43
|
$0 0 USD | $463.06K 5.6K USD | $180.72 2.19 USD | $182.8 2.21 USD | $0 0 USD | 33.74 | $5.41 0.07 USD | |
| Rojukiss International Public Company Limited KISS-R.BK | $3.28 0.09 USD |
+0.61
|
$0 0 USD | $664.1K 18.69K USD | $3.26 0.09 USD | $3.34 0.09 USD | $0 0 USD | 21.43 | $0.15 0.004 USD | |
| CMS Energy CMS-PC | $16.79 — |
-0.23
|
$0 — | $18.81K — | $16.76 — | $16.95 — | $0 — | 3.59 | $4.67 — | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0053 USD |
-16.67
|
$0 0 USD | $100K 21.26K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan High Conviction ETF MHHT.AX | $1.97 1.3 USD |
-0.25
|
$0 0 USD | $172.04K 113.86K USD | $1.97 1.3 USD | $1.99 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF 0GGH.L | $4.87 5.33 USD |
+0.2
|
$0 0 USD | $25.25K 27.6K USD | $4.86 5.31 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $11.64 1.62 USD |
-1.27
|
$0 0 USD | $3.1M 431.48K USD | $11.53 1.6 USD | $11.82 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $57.59 8.01 USD |
-0.86
|
$0 0 USD | $2.23M 310.72K USD | $57.3 7.97 USD | $58.59 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $1.7 — |
0
|
$0 — | $185.9K — | $1.69 — | $1.71 — | $0 — | 0 | $0 — | |
| Starbucks Corporation 0QZH.IL | $91.55 — |
-1.72
|
$0 — | $1.45K — | $91.28 — | $92.58 — | $0 — | 0 | $0 — | |
| European Lithium Ltd PF8.SG | $0.02999 0.03 USD |
+28.33
|
$0 0 USD | $197K 215.35K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.002599 0.0028 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - MSCI EMU UCITS ETF 0DZP.L | $34.29 37.48 USD |
-0.18
|
$0 0 USD | $44.91K 49.09K USD | $34.11 37.28 USD | $34.35 37.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co Ltd - CSI Health Care Innovation Index ETF 516820.SS | $0.3499 0.05 USD |
-0.85
|
$0 0 USD | $75.63M 10.52M USD | $0.3499 0.05 USD | $0.3499 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Company Limited WEC.XA | $0.04 0.02 USD |
+24.14
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| PowerHouse Energy Group PLC BT81.MU | $0.0054 0.0059 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.0054 0.0059 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - CSI Technology 50 Fund 515750.SS | $1.33 0.19 USD |
+0.53
|
$0 0 USD | $6.13M 852.34K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 16.63 | $0.08 0.01 USD | |
| China Merchants Fund Management Co., Ltd. - Consumer Electronic Exchange Traded Fund 159779.SZ | $0.7399 0.1 USD |
+1.09
|
$0 0 USD | $9.24M 1.28M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $249.6 36.6 USD |
-0.95
|
$0 0 USD | $48.41K 7.1K USD | $248.7 36.46 USD | $251 36.8 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp USB-PR | $15.97 — |
+0.18
|
$0 — | $30.76K — | $15.92 — | $16.01 — | $0 — | 3.44 | $4.64 — | |
| Huabao Fund Management Co., Ltd. - Fortune CSI Consumer Leading ETF 516130.SS | $0.7399 0.1 USD |
0
|
$0 0 USD | $2.98M 413.99K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI 500 Trading Open Index Securities Investment ETF 159982.SZ | $1.48 0.21 USD |
-0.07
|
$0 0 USD | $2.6M 361.33K USD | $1.47 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Financial 15 Split Corp FFN-PA.TO | $10.71 7.95 USD |
0
|
$0 0 USD | $21.9K 16.25K USD | $10.7 7.94 USD | $10.72 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CNI ChinextMidcap Select 88 ETF 159804.SZ | $1.19 0.16 USD |
+0.59
|
$0 0 USD | $174.8K 24.3K USD | $1.18 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $27.1 29.62 USD |
+0.37
|
$0 0 USD | $2.32K 2.54K USD | $26.94 29.45 USD | $27.18 29.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Energy Power Plant Infrastructure Fund SUPEREIF.BK | $5 0.14 USD |
+1.21
|
$0 0 USD | $386.45K 10.87K USD | $4.94 0.14 USD | $5 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Cash - Pass Money Market Fund 511810.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $89.12K 12.39K USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0I9N.L | $21.79 — |
+1.13
|
$0 — | $57.68K — | $21.48 — | $22.37 — | $0 — | 0 | $0 — | |
| Yinhua CSI 5G Communications Theme ETF 159994.SZ | $0.92 0.13 USD |
+2.22
|
$0 0 USD | $42.28M 5.88M USD | $0.89 0.12 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ARK ETF Trust - ARK Innovation ETF 0H7G.L | $66.21 — |
+4.1
|
$0 — | $3.5K — | $63.77 — | $66.28 — | $0 — | 0 | $0 — | |
| Bosera Fund Management Co. Ltd. - Bosera CSI STAR Chinext 50 Index Fund 588390.SS | $0.5899 0.08 USD |
+1.2
|
$0 0 USD | $11.96M 1.66M USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall CSI Dividend Low Volatility 100 ETF 515100.SS | $1.48 0.21 USD |
-0.07
|
$0 0 USD | $40.16M 5.58M USD | $1.48 0.21 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | $20.65 2.87 USD |
+0.29
|
$0 0 USD | $1.99M 276.47K USD | $20.32 2.83 USD | $20.73 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PIMCO ETFs plc - PIMCO US Low Duration Corporate Bond UCITS ETF 0DB5.L | $99.19 112.86 USD |
+0.4
|
$0 0 USD | $1.14K 1.3K USD | $99.19 112.86 USD | $99.19 112.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Drone Volt SA 0D25.L | $0.6199 0.68 USD |
-6.41
|
$0 0 USD | $33.24K 36.33K USD | $0.6199 0.68 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 -0.003 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities TS3E.L | $3.75 4.1 USD |
+0.58
|
$0 0 USD | $229 250.33 USD | $3.72 4.07 USD | $3.82 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF CNI New Energy Vehicles Battery ETF 159755.SZ | $0.67 0.09 USD |
+0.3
|
$0 0 USD | $64M 8.9M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $966K — | $1.12 — | $1.12 — | $0 — | 0 | $0 — | |
| Zheshang Securities Zhejiang Expressway 508001.SS | $7.67 1.07 USD |
-0.22
|
$0 0 USD | $2.36M 328.45K USD | $7.65 1.06 USD | $7.71 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Hong Kong Stock Through Hang Seng China Enterprise ETF Fund 159960.SZ | $0.89 0.12 USD |
-1.56
|
$0 0 USD | $4.79M 666.25K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - Shanghai Gold Etf 518860.SS | $7.51 1.04 USD |
-0.07
|
$0 0 USD | $5.28M 733.45K USD | $7.49 1.04 USD | $7.55 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 9067.HK | $1.4 — |
-5.41
|
$0 — | $41.4K — | $1.39 — | $1.41 — | $0 — | 0 | $0 — | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Brand Name Drug Industry ETF 159835.SZ | $0.6099 0.09 USD |
-0.65
|
$0 0 USD | $10.63M 1.48M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.13 0.14 USD |
+9.75
|
$0 0 USD | $75.5K 82.53K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Co., Ltd. - Gbai 100 ETF 159976.SZ | $1.15 0.16 USD |
-0.35
|
$0 0 USD | $75.1K 10.44K USD | $1.14 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics PLC LMQ.F | $0.001 0.0010 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.51 0.97 USD |
+0.07
|
$0 0 USD | $111.5K 3.54K USD | $30.49 0.97 USD | $30.63 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Bairui Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 516520.SS | $1.03 0.14 USD |
+0.39
|
$0 0 USD | $11.65M 1.62M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | $0.7299 0.1 USD |
+0.14
|
$0 0 USD | $303.6K 42.21K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Money Market Fund 511800.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $98.7K 13.72K USD | $100 13.9 USD | $100.1 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $27.22 0.86 USD |
+0.89
|
$0 0 USD | $2.95M 93.81K USD | $27.2 0.86 USD | $27.33 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| UCAP Cloud Information Technology Co.,Ltd. 688228.SS | $57.3 7.97 USD |
-1.04
|
$0 0 USD | $659.41K 91.69K USD | $57.02 7.93 USD | $57.87 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Zhong Wang Fabric Co.,Ltd. 605003.SS | $20.99 2.92 USD |
+0.91
|
$0 0 USD | $3.01M 418.17K USD | $19.86 2.76 USD | $21.25 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $4.2 4.59 USD |
-2.26
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||