Sonuç Sayfası 282 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endesa, S.A.
ENA.DE
DE
|
€43.60 50.33 USD |
+1.82
|
€44.24B 51.07B USD | €1.77K 2.04K USD | €43.39 50.09 USD | €43.60 50.33 USD | €44.24B 51.07B USD | 17.16 | €2.54 2.93 USD | ||
Endesa, S.A.
ENA.F
DE
|
€43.59 50.32 USD |
+2.35
|
€44.23B 51.06B USD | €212.00 244.72 USD | €43.23 49.9 USD | €43.69 50.43 USD | €44.23B 51.06B USD | 17.16 | €2.54 2.93 USD | ||
Société Générale Société anonyme
SGE.F
DE
|
€61.00 70.41 USD |
+3.5
|
€44.21B 51.03B USD | €390.00 450.19 USD | €60.99 70.4 USD | €61.00 70.41 USD | €44.21B 51.03B USD | 7.83 | €7.79 8.99 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,452,000 1096.02 USD |
-0.95
|
₩68T 51.02B USD | ₩37K 28.28 USD | ₩1,441,000 1087.72 USD | ₩1,489,000 1123.95 USD | ₩68T 51.02B USD | 0 | ₩0 0 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€51.26 59.17 USD |
+0.41
|
€44.19B 51.01B USD | €21.00 24.24 USD | €50.79 58.63 USD | €51.26 59.17 USD | €44.19B 51.01B USD | 11.31 | €4.53 5.23 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€3,068.00 3541.5 USD |
+2.61
|
€44.15B 50.97B USD | €56.00 64.64 USD | €3,008.00 3472.24 USD | €3,070.00 3543.81 USD | €44.15B 50.97B USD | 22.94 | €133.73 154.37 USD | ||
Ford Motor Company
F.MX
MX
|
MX$215.50 12.76 USD |
-0.24
|
MX$859.33B 50.88B USD | MX$33.00 1.95 USD | MX$215.50 12.76 USD | MX$215.50 12.76 USD | MX$859.33B 50.88B USD | 0 | -MX$33.82 -2.003 USD | ||
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$5,213.94 308.73 USD |
0
|
MX$858.21B 50.82B USD | MX$0.00 0 USD | MX$5,213.94 308.73 USD | MX$5,213.94 308.73 USD | MX$858.21B 50.82B USD | 35.99 | MX$144.85 8.58 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.42 65.13 USD |
-2.69
|
€44.01B 50.8B USD | €0.00 0 USD | €56.42 65.13 USD | €57.06 65.87 USD | €44.01B 50.8B USD | 12.50 | €4.51 5.21 USD | ||
DSV A/S
DSV.VI
AT
|
€184.20 212.63 USD |
-0.27
|
€43.98B 50.77B USD | €0.00 0 USD | €182.20 210.32 USD | €184.70 213.21 USD | €43.98B 50.77B USD | 41.02 | €4.49 5.18 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,055.00 3526.49 USD |
-0.33
|
€43.97B 50.75B USD | €0.00 0 USD | €3,008.00 3472.24 USD | €3,071.00 3544.96 USD | €43.97B 50.75B USD | 22.84 | €133.73 154.37 USD | ||
Coca-Cola Europacific Partners PLC
CCEP.MC
ES
|
€99.80 115.2 USD |
-0.8
|
€43.86B 50.63B USD | €841.00 970.8 USD | €99.10 114.39 USD | €102.00 117.74 USD | €43.86B 50.63B USD | 22.47 | €4.44 5.13 USD | ||
Fujitsu Limited
FUJA.F
DE
|
€25.40 29.32 USD |
+2.42
|
€43.86B 50.62B USD | €5.00 5.77 USD | €25.40 29.32 USD | €25.40 29.32 USD | €43.86B 50.62B USD | 25.39 | €1.00 1.15 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€56.22 64.9 USD |
+1.22
|
€43.85B 50.62B USD | €22.24K 25.67K USD | €55.94 64.57 USD | €56.46 65.17 USD | €43.85B 50.62B USD | 12.46 | €4.51 5.21 USD | ||
Endesa, S.A.
ENAA.F
DE
|
€21.60 24.93 USD |
+1.89
|
€43.84B 50.6B USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.60 24.93 USD | €43.84B 50.6B USD | 17.00 | €1.27 1.47 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,743.00 21.09 USD |
0
|
₹4.18T 50.6B USD | ₹310.88K 3.76K USD | ₹1,730.00 20.93 USD | ₹1,766.00 21.37 USD | ₹4.18T 50.6B USD | 38.30 | ₹45.50 0.55 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 448.10 19.33 USD |
-0.64
|
CZK 1.17T 50.54B USD | CZK 66.00 2.85 USD | CZK 448.10 19.33 USD | CZK 451.00 19.46 USD | CZK 1.17T 50.54B USD | 14.25 | CZK 31.44 1.36 USD | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€70.00 80.8 USD |
-0.71
|
€43.72B 50.47B USD | €0.00 0 USD | €70.00 80.8 USD | €70.50 81.38 USD | €43.72B 50.47B USD | 22.36 | €3.13 3.61 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€70.00 80.8 USD |
0
|
€43.72B 50.47B USD | €30.00 34.63 USD | €70.00 80.8 USD | €70.00 80.8 USD | €43.72B 50.47B USD | 22.36 | €3.13 3.61 USD | ||
DSV A/S
DS8.F
DE
|
€91.50 105.62 USD |
0
|
€43.70B 50.44B USD | €170.00 196.24 USD | €91.50 105.62 USD | €91.50 105.62 USD | €43.70B 50.44B USD | 40.84 | €2.24 2.59 USD | ||
DSV A/S
DS81.F
DE
|
€182.80 211.01 USD |
-0.76
|
€43.65B 50.38B USD | €287.00 331.29 USD | €182.75 210.95 USD | €186.75 215.57 USD | €43.65B 50.38B USD | 40.71 | €4.49 5.18 USD | ||
A.P. Møller - Mærsk
AMKAF
US
|
$3,500.00 — |
+1.96
|
$50.37B — | $1.00 — | $3,500.00 — | $3,500.00 — | $50.37B — | 22.43 | $156.00 — |
|
|
Woodside Energy
WOPEF
US
|
$23.50 — |
0
|
$50.37B — | $100.00 — | $23.50 — | $23.50 — | $50.37B — | 14.59 | $1.61 — |
|
|
Endesa, S.A.
ELE.VI
AT
|
€42.92 49.54 USD |
-0.14
|
€43.55B 50.28B USD | €0.00 0 USD | €42.74 49.34 USD | €42.92 49.54 USD | €43.55B 50.28B USD | 16.89 | €2.54 2.93 USD | ||
Nokia Oyj
NOKN.MX
MX
|
MX$151.50 8.97 USD |
0
|
MX$848.19B 50.22B USD | MX$0.00 0 USD | MX$151.50 8.97 USD | MX$151.50 8.97 USD | MX$848.19B 50.22B USD | 52.78 | MX$2.87 0.17 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 20.64 | MX$65.68 3.89 USD | ||
Sea Limited
S2EA34.SA
BR
|
R$16.15 3.27 USD |
+8.39
|
R$247.29B 50.12B USD | R$28.51K 5.78K USD | R$15.30 3.1 USD | R$16.30 3.3 USD | R$247.29B 50.12B USD | 29.36 | R$0.55 0.11 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€11.96 13.81 USD |
+2.75
|
€43.39B 50.09B USD | €200.00 230.87 USD | €11.96 13.81 USD | €11.96 13.81 USD | €43.39B 50.09B USD | 16.61 | €0.72 0.83 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€618.50 713.96 USD |
-0.56
|
€43.38B 50.08B USD | €6.00 6.93 USD | €618.50 713.96 USD | €623.00 719.15 USD | €43.38B 50.08B USD | 31.84 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,730.00 3479.32 USD |
+3.76
|
DKK 341.50B 50.07B USD | DKK 4.86K 712.29 USD | DKK 22,870.00 3353.22 USD | DKK 23,790.00 3488.12 USD | DKK 341.50B 50.07B USD | 23.75 | DKK 999.08 146.49 USD | ||
Fujitsu Limited
FUJ1.F
DE
|
€25.09 28.96 USD |
+0.76
|
€43.32B 50.01B USD | €250.00 288.58 USD | €25.09 28.96 USD | €25.09 28.96 USD | €43.32B 50.01B USD | 25.08 | €1.00 1.15 USD | ||
Heineken N.V.
HEIA.VI
AT
|
€78.30 90.38 USD |
+1.58
|
€43.31B 50B USD | €125.00 144.29 USD | €77.52 89.48 USD | €78.30 90.38 USD | €43.31B 50B USD | 19.09 | €4.10 4.73 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$87.48 17.73 USD |
0
|
R$246.66B 49.99B USD | R$0.00 0 USD | R$87.48 17.73 USD | R$87.48 17.73 USD | R$246.66B 49.99B USD | 32.76 | R$2.67 0.54 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,610.00 687.45 USD |
-0.04
|
MX$844.05B 49.98B USD | MX$4.00 0.24 USD | MX$11,610.00 687.45 USD | MX$11,610.00 687.45 USD | MX$844.05B 49.98B USD | 34.78 | MX$333.76 19.76 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€98.50 113.7 USD |
-2.48
|
€43.29B 49.97B USD | €20.00 23.09 USD | €98.50 113.7 USD | €98.50 113.7 USD | €43.29B 49.97B USD | 22.18 | €4.44 5.13 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€44.00 50.79 USD |
-0.43
|
€43.23B 49.9B USD | €3.04K 3.51K USD | €43.46 50.17 USD | €44.30 51.14 USD | €43.23B 49.9B USD | 0 | -€1.76 -2.03 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — |
|
|
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$49.15 9.96 USD |
0
|
R$245.61B 49.78B USD | R$0.00 0 USD | R$49.15 9.96 USD | R$49.15 9.96 USD | R$245.61B 49.78B USD | 20.30 | R$2.42 0.49 USD | ||
Société Générale Société anonyme
SGE1.F
DE
|
€11.90 13.74 USD |
+0.85
|
€43.12B 49.77B USD | €8.00 9.23 USD | €11.90 13.74 USD | €11.90 13.74 USD | €43.12B 49.77B USD | 7.62 | €1.56 1.8 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€69.00 79.65 USD |
-0.72
|
€43.10B 49.75B USD | €30.00 34.63 USD | €69.00 79.65 USD | €69.00 79.65 USD | €43.10B 49.75B USD | 22.04 | €3.13 3.61 USD | ||
DNB Bank ASA
D1NC.F
DE
|
€30.30 34.98 USD |
+1.51
|
€43.08B 49.72B USD | €147.00 169.69 USD | €29.88 34.49 USD | €30.48 35.18 USD | €43.08B 49.72B USD | 12.57 | €2.41 2.78 USD | ||
argenx
ARGNF
US
|
$790.15 — |
0
|
$49.69B — | $49.00 — | $995.00 — | $995.00 — | $49.69B — | 27.36 | $28.87 — |
|
|
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
0
|
R$245.14B 49.69B USD | R$0.00 0 USD | R$551.88 111.86 USD | R$551.88 111.86 USD | R$245.14B 49.69B USD | 39.02 | R$14.14 2.87 USD | ||
Endesa
ELEZF
US
|
$48.90 — |
+0.56
|
$49.62B — | $100.00 — | $48.90 — | $48.90 — | $49.62B — | 16.52 | $2.96 — |
|
|
DNB Bank ASA
D1N.MU
DE
|
€30.20 34.86 USD |
+2.72
|
€42.93B 49.56B USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €42.93B 49.56B USD | 12.53 | €2.41 2.78 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€49.78 57.46 USD |
-1.6
|
€42.91B 49.53B USD | €342.00 394.78 USD | €49.78 57.46 USD | €50.67 58.49 USD | €42.91B 49.53B USD | 10.98 | €4.53 5.23 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€274.45 316.81 USD |
-1.42
|
€42.91B 49.53B USD | €80.00 92.35 USD | €274.45 316.81 USD | €277.80 320.67 USD | €42.91B 49.53B USD | 43.98 | €6.24 7.2 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€55.00 63.49 USD |
-1.79
|
€42.90B 49.52B USD | €20.00 23.09 USD | €55.00 63.49 USD | €55.00 63.49 USD | €42.90B 49.52B USD | 12.19 | €4.51 5.21 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€47.29 54.58 USD |
+0.39
|
€42.87B 49.48B USD | €30.00 34.63 USD | €47.29 54.58 USD | €47.29 54.58 USD | €42.87B 49.48B USD | 18.47 | €2.56 2.96 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,978.00 3437.61 USD |
+0.2
|
€42.86B 49.47B USD | €8.00 9.23 USD | €2,924.00 3375.27 USD | €2,978.00 3437.61 USD | €42.86B 49.47B USD | 22.26 | €133.73 154.37 USD | ||
Bayer Aktiengesellschaft
BAYA.F
DE
|
€10.90 12.58 USD |
+1.87
|
€42.83B 49.44B USD | €5.00 5.77 USD | €10.90 12.58 USD | €10.90 12.58 USD | €42.83B 49.44B USD | 0 | -€0.44 -0.5 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,581.00 626.52 USD |
0
|
MX$834.66B 49.42B USD | MX$0.00 0 USD | MX$10,581.00 626.52 USD | MX$10,581.00 626.52 USD | MX$834.66B 49.42B USD | 41.32 | MX$256.06 15.16 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$833.49B 49.35B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$833.49B 49.35B USD | 14.14 | MX$216.03 12.79 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,966.00 3423.76 USD |
+0.41
|
€42.68B 49.27B USD | €4.00 4.62 USD | €2,966.00 3423.76 USD | €2,966.00 3423.76 USD | €42.68B 49.27B USD | 22.17 | €133.73 154.37 USD | ||
Heineken N.V.
HNK1.F
DE
|
€77.12 89.02 USD |
-0.49
|
€42.66B 49.24B USD | €25.00 28.86 USD | €77.12 89.02 USD | €77.12 89.02 USD | €42.66B 49.24B USD | 18.80 | €4.10 4.73 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€58.83 67.91 USD |
-2.97
|
€42.63B 49.21B USD | €3.13K 3.61K USD | €58.67 67.72 USD | €60.17 69.46 USD | €42.63B 49.21B USD | 7.55 | €7.79 8.99 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€29.94 34.56 USD |
+2.29
|
€42.51B 49.07B USD | €42.00 48.48 USD | €29.88 34.49 USD | €29.94 34.56 USD | €42.51B 49.07B USD | 8.85 | €3.38 3.9 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€382.70 441.76 USD |
+0.5
|
€42.50B 49.06B USD | €22.00 25.4 USD | €380.70 439.46 USD | €382.70 441.76 USD | €42.50B 49.06B USD | 41.77 | €9.16 10.57 USD | ||
Heineken N.V.
HNK1.DE
DE
|
€76.76 88.61 USD |
-1.06
|
€42.46B 49.01B USD | €293.00 338.22 USD | €76.12 87.87 USD | €76.84 88.7 USD | €42.46B 49.01B USD | 18.72 | €4.10 4.73 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€227.50 262.61 USD |
+1.34
|
€42.36B 48.9B USD | €47.00 54.25 USD | €227.50 262.61 USD | €228.10 263.3 USD | €42.36B 48.9B USD | 26.76 | €8.50 9.81 USD | ||
CITIC
CTPCY
US
|
$8.40 — |
-0.94
|
$48.87B — | $10.00 — | $8.40 — | $8.40 — | $48.87B — | 5.59 | $1.50 — |
|
|
|
Sea Limited
SEN.MX
MX
|
MX$1,347.50 79.79 USD |
-3.11
|
MX$825.32B 48.87B USD | MX$215.00 12.73 USD | MX$1,347.50 79.79 USD | MX$1,350.00 79.94 USD | MX$825.32B 48.87B USD | 28.91 | MX$46.61 2.76 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€31.11 35.91 USD |
-0.92
|
€42.34B 48.87B USD | €0.00 0 USD | €31.11 35.91 USD | €31.47 36.32 USD | €42.34B 48.87B USD | 36.60 | €0.85 0.98 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€227.30 262.38 USD |
+0.22
|
€42.33B 48.86B USD | €5.00 5.77 USD | €227.30 262.38 USD | €230.80 266.42 USD | €42.33B 48.86B USD | 26.74 | €8.50 9.81 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,754.00 18.68 USD |
+0.66
|
HUF 17.66T 48.83B USD | HUF 93.00 0.26 USD | HUF 6,750.00 18.67 USD | HUF 6,754.00 18.68 USD | HUF 17.66T 48.83B USD | 13.68 | HUF 493.61 1.37 USD | ||
Vistra Corp.
0V6.F
DE
|
€125.98 145.42 USD |
+0.56
|
€42.28B 48.81B USD | €53.00 61.18 USD | €124.60 143.83 USD | €125.98 145.42 USD | €42.28B 48.81B USD | 24.79 | €5.08 5.86 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.55 8.72 USD |
+4.86
|
€42.27B 48.79B USD | €24.00 27.7 USD | €7.20 8.31 USD | €7.55 8.72 USD | €42.27B 48.79B USD | 53.92 | €0.14 0.16 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.45 2.83 USD |
+2.25
|
€42.26B 48.78B USD | €700.00 808.03 USD | €2.38 2.75 USD | €2.45 2.83 USD | €42.26B 48.78B USD | 17.52 | €0.14 0.16 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€380.50 439.22 USD |
+0.79
|
€42.25B 48.78B USD | €0.00 0 USD | €376.10 434.15 USD | €380.50 439.22 USD | €42.25B 48.78B USD | 41.53 | €9.16 10.57 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,749.40 21.16 USD |
+2.72
|
₹4.03T 48.76B USD | ₹84.04K 1.02K USD | ₹1,689.80 20.44 USD | ₹1,749.40 21.16 USD | ₹4.03T 48.76B USD | 29.85 | ₹58.59 0.71 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€379.90 438.53 USD |
+1.93
|
€42.19B 48.7B USD | €30.00 34.63 USD | €378.20 436.57 USD | €379.90 438.53 USD | €42.19B 48.7B USD | 41.47 | €9.16 10.57 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,040.00 3378.15 USD |
+3.78
|
DKK 331.57B 48.62B USD | DKK 2.00K 292.66 USD | DKK 22,160.00 3249.12 USD | DKK 23,220.00 3404.54 USD | DKK 331.57B 48.62B USD | 23.06 | DKK 999.09 146.49 USD | ||
Heineken N.V.
HNK2.F
DE
|
€38.00 43.86 USD |
-0.52
|
€42.04B 48.53B USD | €400.00 461.73 USD | €38.00 43.86 USD | €38.00 43.86 USD | €42.04B 48.53B USD | 18.53 | €2.05 2.37 USD | ||
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$4,400.00 260.53 USD |
0
|
MX$819.34B 48.52B USD | MX$0.00 0 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$819.34B 48.52B USD | 24.64 | MX$178.50 10.57 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€50.58 58.39 USD |
+1.22
|
€42.01B 48.49B USD | €150.00 173.15 USD | €50.48 58.27 USD | €50.58 58.39 USD | €42.01B 48.49B USD | 42.86 | €1.18 1.36 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$239.24B 48.49B USD | 16.97 | R$15.55 3.15 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.00 37.36 USD |
0
|
MX$818.74B 48.48B USD | MX$0.00 0 USD | MX$631.00 37.36 USD | MX$631.00 37.36 USD | MX$818.74B 48.48B USD | 0 | -MX$12.93 -0.7 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.50 8.66 USD |
+2.74
|
€41.99B 48.47B USD | €513.00 592.17 USD | €7.20 8.31 USD | €7.65 8.83 USD | €41.99B 48.47B USD | 53.57 | €0.14 0.16 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$818.02B 48.44B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$818.02B 48.44B USD | 12.41 | MX$745.33 44.13 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€224.50 259.15 USD |
-0.66
|
€41.81B 48.26B USD | €0.00 0 USD | €224.00 258.57 USD | €227.00 262.03 USD | €41.81B 48.26B USD | 26.41 | €8.50 9.81 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€30.71 35.45 USD |
-0.84
|
€41.79B 48.24B USD | €50.00 57.72 USD | €30.71 35.45 USD | €30.71 35.45 USD | €41.79B 48.24B USD | 36.12 | €0.85 0.98 USD | ||
ArcelorMittal
AMSYF
US
|
$64.00 — |
0
|
$48.12B — | $140.00 — | $64.00 — | $64.00 — | $48.12B — | 27.00 | $2.37 — |
|
|
Carrier Global Corporation
CARG.VI
AT
|
€50.16 57.9 USD |
+0.04
|
€41.66B 48.09B USD | €0.00 0 USD | €50.08 57.81 USD | €50.66 58.48 USD | €41.66B 48.09B USD | 42.50 | €1.18 1.36 USD | ||
Bayer
BAYZF
US
|
$48.85 — |
-1.07
|
$47.99B — | $100.00 — | $48.85 — | $48.85 — | $47.99B — | 0 | -$2.05 — |
|
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€245.80 283.74 USD |
0
|
€41.52B 47.93B USD | €0.00 0 USD | €245.00 282.81 USD | €245.80 283.74 USD | €41.52B 47.93B USD | 35.46 | €6.93 8 USD | ||
Block, Inc.
SQU.VI
AT
|
€69.05 79.71 USD |
-1.78
|
€41.48B 47.89B USD | €0.00 0 USD | €69.05 79.71 USD | €70.25 81.09 USD | €41.48B 47.89B USD | 143.85 | €0.48 0.55 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,783.10 283.22 USD |
0
|
MX$807.92B 47.84B USD | MX$0.00 0 USD | MX$4,783.10 283.22 USD | MX$4,783.10 283.22 USD | MX$807.92B 47.84B USD | 33.66 | MX$142.08 8.41 USD | ||
Carrier Global Corporation
4PN.F
DE
|
€49.88 57.58 USD |
-1.23
|
€41.43B 47.82B USD | €300.00 346.3 USD | €49.88 57.58 USD | €49.88 57.58 USD | €41.43B 47.82B USD | 42.27 | €1.18 1.36 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$807.45B 47.81B USD | MX$0.00 0 USD | MX$1,544.20 91.44 USD | MX$1,544.20 91.44 USD | MX$807.45B 47.81B USD | 15.71 | MX$98.25 5.82 USD | ||
Ford Motor Company
FMC1.DE
DE
|
€10.39 11.99 USD |
+0.1
|
€41.41B 47.8B USD | €53.00 61.18 USD | €10.39 11.99 USD | €10.41 12.02 USD | €41.41B 47.8B USD | 0 | -€1.66 -1.9 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€16.50 19.05 USD |
+2.48
|
€41.38B 47.77B USD | €600.00 692.6 USD | €16.50 19.05 USD | €16.50 19.05 USD | €41.38B 47.77B USD | 18.13 | €0.91 1.05 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€20.88 24.1 USD |
+0.48
|
€41.34B 47.72B USD | €1.00K 1.15K USD | €20.88 24.1 USD | €20.88 24.1 USD | €41.34B 47.72B USD | 19.33 | €1.08 1.25 USD | ||
Ford Motor Company
FORD.VI
AT
|
€10.37 11.96 USD |
-2.81
|
€41.33B 47.71B USD | €0.00 0 USD | €10.37 11.96 USD | €10.69 12.33 USD | €41.33B 47.71B USD | 0 | -€1.66 -1.9 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€250.70 289.39 USD |
+0.72
|
€41.27B 47.63B USD | €1.00 1.15 USD | €247.70 285.93 USD | €250.70 289.39 USD | €41.27B 47.63B USD | 36.33 | €6.90 7.96 USD | ||
Ciena Corporation
CIE1.DE
DE
|
€290.50 335.33 USD |
+0.55
|
€41.20B 47.55B USD | €55.00 63.49 USD | €283.10 326.79 USD | €291.60 336.6 USD | €41.20B 47.55B USD | 75.65 | €3.84 4.43 USD | ||
Waste Connections, Inc.
UI51.F
DE
|
€164.56 189.96 USD |
+0.45
|
€41.18B 47.54B USD | €260.00 300.13 USD | €164.56 189.96 USD | €165.38 190.9 USD | €41.18B 47.54B USD | 42.85 | €3.84 4.43 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$448.49 90.9 USD |
+7.29
|
R$234.51B 47.53B USD | R$100.00 20.27 USD | R$448.49 90.9 USD | R$448.49 90.9 USD | R$234.51B 47.53B USD | 15.50 | R$28.92 5.86 USD | ||
Aena S.M.E.
ANNSF
US
|
$31.10 — |
+3.33
|
$47.47B — | $100.00 — | $31.10 — | $31.10 — | $47.47B — | 4.39 | $7.08 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
