Sonuç Sayfası 281 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lonza Group AG
LO3A.F
DE
|
€68.00 78.49 USD |
+0.74
|
€47.49B 54.82B USD | €70.00 80.8 USD | €68.00 78.49 USD | €68.00 78.49 USD | €47.49B 54.82B USD | 41.71 | €1.63 1.88 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€57.50 66.37 USD |
+0.88
|
€47.40B 54.71B USD | €2.00 2.31 USD | €57.50 66.37 USD | €57.50 66.37 USD | €47.40B 54.71B USD | 7.66 | €7.50 8.66 USD | ||
Humana Inc.
H1UM34.SA
BR
|
R$49.95 10.12 USD |
0
|
R$269.91B 54.71B USD | R$0.00 0 USD | R$49.95 10.12 USD | R$49.95 10.12 USD | R$269.91B 54.71B USD | 39.96 | R$1.25 0.25 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€203.00 234.33 USD |
-1.46
|
€47.37B 54.68B USD | €0.00 0 USD | €201.00 232.02 USD | €204.00 235.48 USD | €47.37B 54.68B USD | 38.66 | €5.25 6.06 USD | ||
Larsen & Toubro Limited
LTO.F
DE
|
€34.40 39.71 USD |
+4.88
|
€47.33B 54.63B USD | €29.00 33.48 USD | €33.00 38.09 USD | €34.40 39.71 USD | €47.33B 54.63B USD | 30.44 | €1.13 1.3 USD | ||
Heineken N.V.
HEIAN.MX
MX
|
MX$1,667.89 98.76 USD |
0
|
MX$922.62B 54.63B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$922.62B 54.63B USD | 23.98 | MX$69.53 4.12 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€71.93 83.03 USD |
+2.96
|
€47.32B 54.63B USD | €43.00 49.64 USD | €70.61 81.51 USD | €71.93 83.03 USD | €47.32B 54.63B USD | 16.27 | €4.42 5.1 USD | ||
E.ON SE
EOAA.F
DE
|
€18.10 20.89 USD |
-0.55
|
€47.32B 54.62B USD | €100.00 115.43 USD | €18.10 20.89 USD | €18.10 20.89 USD | €47.32B 54.62B USD | 14.03 | €1.29 1.49 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$69.86 14.16 USD |
0
|
R$269.38B 54.6B USD | R$0.00 0 USD | R$69.86 14.16 USD | R$69.86 14.16 USD | R$269.38B 54.6B USD | 43.12 | R$1.62 0.33 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$3,861.59 228.65 USD |
0
|
MX$922.04B 54.6B USD | MX$0.00 0 USD | MX$3,861.59 228.65 USD | MX$3,861.59 228.65 USD | MX$922.04B 54.6B USD | 41.96 | MX$92.03 5.45 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$197.41 40.01 USD |
0
|
R$268.86B 54.49B USD | R$0.00 0 USD | R$197.41 40.01 USD | R$197.41 40.01 USD | R$268.86B 54.49B USD | 43.29 | R$4.56 0.92 USD | ||
Swiss Re
SSREF
US
|
$184.16 — |
0
|
$54.40B — | $105.00 — | $185.28 — | $185.28 — | $54.40B — | 11.21 | $16.42 — |
|
|
eBay Inc.
EBA.DE
DE
|
€105.80 122.13 USD |
-1.05
|
€47.08B 54.35B USD | €29.00 33.48 USD | €105.80 122.13 USD | €106.18 122.57 USD | €47.08B 54.35B USD | 26.31 | €4.02 4.64 USD | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — |
|
|
Vale S.A.
XVALO.MC
ES
|
€11.06 12.77 USD |
+1.97
|
€47.07B 54.33B USD | €2.60K 3K USD | €10.80 12.47 USD | €11.33 13.08 USD | €47.07B 54.33B USD | 25.72 | €0.43 0.5 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€28.54 32.94 USD |
+0.11
|
€47.05B 54.31B USD | €100.00 115.43 USD | €28.54 32.94 USD | €28.54 32.94 USD | €47.05B 54.31B USD | 7.65 | €3.73 4.31 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.89 3.34 USD |
-1.23
|
€47.05B 54.31B USD | €1.00K 1.15K USD | €2.89 3.34 USD | €2.89 3.34 USD | €47.05B 54.31B USD | 12.56 | €0.23 0.27 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$53.59 10.86 USD |
0
|
R$267.79B 54.28B USD | R$0.00 0 USD | R$53.59 10.86 USD | R$53.59 10.86 USD | R$267.79B 54.28B USD | 22.14 | R$2.42 0.49 USD | ||
eBay Inc.
EBA.F
DE
|
€105.62 121.92 USD |
-1.77
|
€47.00B 54.25B USD | €136.00 156.99 USD | €105.62 121.92 USD | €106.50 122.94 USD | €47.00B 54.25B USD | 26.14 | €4.04 4.66 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€41.99 48.47 USD |
+0.45
|
€47.00B 54.25B USD | €262.00 302.44 USD | €41.93 48.4 USD | €42.36 48.9 USD | €47.00B 54.25B USD | 21.31 | €1.97 2.27 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€41.92 48.39 USD |
+0.38
|
€46.92B 54.16B USD | €0.00 0 USD | €41.92 48.39 USD | €42.26 48.78 USD | €46.92B 54.16B USD | 21.27 | €1.97 2.27 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Sumitomo Corporation
SUMA.F
DE
|
€9.92 11.45 USD |
+2.48
|
€46.89B 54.12B USD | €130.00 150.06 USD | €9.92 11.45 USD | €9.92 11.45 USD | €46.89B 54.12B USD | 13.40 | €0.74 0.85 USD | ||
Rheinmetall
RNMBF
US
|
$1,159.38 — |
+2.15
|
$54.11B — | $43.00 — | $1,135.00 — | $1,154.00 — | $54.11B — | 38.59 | $30.04 — |
|
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€71.19 82.18 USD |
+4.41
|
€46.84B 54.07B USD | €0.00 0 USD | €71.19 82.18 USD | €71.19 82.18 USD | €46.84B 54.07B USD | 16.51 | €4.31 4.98 USD | ||
eBay Inc.
EBAY.VI
AT
|
€105.20 121.44 USD |
-3.18
|
€46.81B 54.04B USD | €0.00 0 USD | €105.20 121.44 USD | €106.52 122.96 USD | €46.81B 54.04B USD | 25.84 | €4.07 4.7 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€81.26 93.8 USD |
+1.02
|
€46.79B 54.01B USD | €6.00 6.93 USD | €80.92 93.41 USD | €81.44 94.01 USD | €46.79B 54.01B USD | 56.43 | €1.44 1.66 USD | ||
Diageo plc
GUI.F
DE
|
€21.00 24.24 USD |
-0.24
|
€46.72B 53.93B USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €46.72B 53.93B USD | 31.34 | €0.67 0.77 USD | ||
Marubeni Corporation
MARA.F
DE
|
€28.77 33.21 USD |
-0.17
|
€46.66B 53.86B USD | €2.50K 2.89K USD | €28.77 33.21 USD | €28.77 33.21 USD | €46.66B 53.86B USD | 14.60 | €1.97 2.27 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$32.76 6.64 USD |
-1.71
|
R$265.38B 53.79B USD | R$4.00 0.81 USD | R$32.76 6.64 USD | R$32.76 6.64 USD | R$265.38B 53.79B USD | 15.52 | R$2.11 0.43 USD | ||
Anglo American plc
AAM.SW
CH
|
CHF 40.00 50.17 USD |
0
|
CHF 42.86B 53.76B USD | CHF 4.00 5.02 USD | CHF 40.00 50.17 USD | CHF 40.00 50.17 USD | CHF 42.86B 53.76B USD | 0 | -CHF 0.85 -1.06 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€80.84 93.32 USD |
+1.13
|
€46.55B 53.73B USD | €0.00 0 USD | €80.84 93.32 USD | €81.46 94.03 USD | €46.55B 53.73B USD | 56.13 | €1.44 1.66 USD | ||
|
Coca-Cola Europacific Partners PLC
CCEPN.MX
MX
|
MX$2,066.73 122.38 USD |
0
|
MX$907.43B 53.73B USD | MX$0.00 0 USD | MX$2,066.73 122.38 USD | MX$2,066.73 122.38 USD | MX$907.43B 53.73B USD | 22.17 | MX$93.20 5.52 USD | ||
Lonza
LZAGF
US
|
$768.21 — |
-0.04
|
$53.66B — | $356.00 — | $768.21 — | $770.00 — | $53.66B — | 40.41 | $19.01 — |
|
|
Edwards Lifesciences Corporation
EWL.F
DE
|
€80.72 93.18 USD |
-0.07
|
€46.48B 53.65B USD | €25.00 28.86 USD | €80.72 93.18 USD | €81.04 93.55 USD | €46.48B 53.65B USD | 56.05 | €1.44 1.66 USD | ||
KBC Group NV
KDB.F
DE
|
€115.10 132.86 USD |
+0.35
|
€46.41B 53.57B USD | €120.00 138.52 USD | €115.10 132.86 USD | €115.10 132.86 USD | €46.41B 53.57B USD | 12.57 | €9.15 10.56 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€70.52 81.4 USD |
+1.75
|
€46.40B 53.56B USD | €220.00 253.95 USD | €70.52 81.4 USD | €70.52 81.4 USD | €46.40B 53.56B USD | 16.59 | €4.25 4.91 USD | ||
KBC Group NV
KDB0.F
DE
|
€57.00 65.8 USD |
0
|
€46.36B 53.52B USD | €1.00 1.15 USD | €57.00 65.8 USD | €57.00 65.8 USD | €46.36B 53.52B USD | 12.28 | €4.64 5.36 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$47.13 9.55 USD |
-0.36
|
R$263.86B 53.48B USD | R$1.34K 271.6 USD | R$46.35 9.39 USD | R$47.13 9.55 USD | R$263.86B 53.48B USD | 55.44 | R$0.85 0.17 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€221.40 255.57 USD |
-1.58
|
€46.27B 53.41B USD | €6.00 6.93 USD | €221.40 255.57 USD | €221.40 255.57 USD | €46.27B 53.41B USD | 33.44 | €6.62 7.64 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$161.00 9.53 USD |
-0.22
|
MX$901.38B 53.37B USD | MX$8.00 0.47 USD | MX$161.00 9.53 USD | MX$161.00 9.53 USD | MX$901.38B 53.37B USD | 52.61 | MX$3.06 0.18 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.40 32.78 USD |
-0.7
|
€46.23B 53.37B USD | €85.00 98.12 USD | €28.40 32.78 USD | €28.40 32.78 USD | €46.23B 53.37B USD | 12.62 | €2.25 2.6 USD | ||
BASF SE
BAS.VI
AT
|
€52.20 60.26 USD |
+2.35
|
€46.16B 53.29B USD | €70.00 80.8 USD | €51.00 58.87 USD | €52.20 60.26 USD | €46.16B 53.29B USD | 21.75 | €2.40 2.77 USD | ||
Anglo American
AAUKF
US
|
$49.68 — |
+2.18
|
$53.23B — | $400.00 — | $48.62 — | $48.62 — | $53.23B — | 0 | -$1.17 — |
|
|
Siemens Healthineers AG
SHL1.F
DE
|
€20.60 23.78 USD |
0
|
€46.11B 53.23B USD | €400.00 461.73 USD | €20.60 23.78 USD | €20.60 23.78 USD | €46.11B 53.23B USD | 20.80 | €0.99 1.14 USD | ||
Siemens Healthineers
SEMHF
US
|
$47.55 — |
+1.22
|
$53.21B — | $200.00 — | $46.70 — | $46.70 — | $53.21B — | 20.67 | $2.30 — |
|
|
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Electronic Arts Inc
EA.VI
AT
|
€182.50 210.67 USD |
0
|
€46.06B 53.17B USD | €0.00 0 USD | €182.50 210.67 USD | €183.00 211.24 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Diageo
DGEAF
US
|
$23.88 — |
-1.57
|
$53.12B — | $170.00 — | $23.22 — | $23.22 — | $53.12B — | 30.61 | $0.78 — |
|
|
Panasonic
PCRFF
US
|
$22.75 — |
-2.99
|
$53.12B — | $5.11K — | $22.75 — | $24.00 — | $53.12B — | 32.50 | $0.70 — |
|
|
Veeva Systems Inc.
VEE.DE
DE
|
€284.10 327.95 USD |
-0.28
|
€46.00B 53.1B USD | €10.00 11.54 USD | €284.10 327.95 USD | €284.90 328.87 USD | €46.00B 53.1B USD | 54.95 | €5.17 5.97 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,844.00 3282.93 USD |
+0.07
|
€46.00B 53.09B USD | €5.00 5.77 USD | €2,844.00 3282.93 USD | €2,844.00 3282.93 USD | €46.00B 53.09B USD | 21.22 | €133.97 154.65 USD | ||
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,860.00 44.75 USD |
+0.48
|
ARS 44.91T 53.09B USD | ARS 24.00 0.03 USD | ARS 37,680.00 44.54 USD | ARS 37,860.00 44.75 USD | ARS 44.91T 53.09B USD | 10.29 | ARS 3.68K 4.35 USD | ||
Thales
THLEF
US
|
$258.00 — |
+2.12
|
$53.04B — | $64.00 — | $255.00 — | $260.00 — | $53.04B — | 30.46 | $8.47 — |
|
|
Diageo plc
GUIA.F
DE
|
€82.50 95.23 USD |
-0.6
|
€45.88B 52.96B USD | €64.00 73.88 USD | €82.50 95.23 USD | €82.50 95.23 USD | €45.88B 52.96B USD | 30.89 | €2.67 3.08 USD | ||
KBC Group NV
KBC.VI
AT
|
€115.60 133.44 USD |
+2.89
|
€45.86B 52.93B USD | €0.00 0 USD | €114.85 132.58 USD | €115.60 133.44 USD | €45.86B 52.93B USD | 12.80 | €9.03 10.42 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$1,042.96 61.76 USD |
+2.86
|
MX$892.21B 52.83B USD | MX$100.00 5.92 USD | MX$1,008.93 59.74 USD | MX$1,042.96 61.76 USD | MX$892.21B 52.83B USD | 10.95 | MX$95.19 5.64 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.75 12.41 USD |
-1.97
|
€45.77B 52.83B USD | €11.74K 13.55K USD | €10.75 12.41 USD | €11.30 13.04 USD | €45.77B 52.83B USD | 25.60 | €0.42 0.48 USD | ||
Autodesk, Inc.
AUD.DE
DE
|
€218.80 252.57 USD |
-1.4
|
€45.73B 52.79B USD | €192.00 221.63 USD | €217.10 250.61 USD | €224.25 258.86 USD | €45.73B 52.79B USD | 33.05 | €6.62 7.64 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€15.09 17.41 USD |
+1.58
|
€45.65B 52.69B USD | €33.00 38.09 USD | €14.94 17.25 USD | €15.09 17.41 USD | €45.65B 52.69B USD | 7.69 | €1.96 2.26 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,822.00 3257.53 USD |
-2.15
|
€45.64B 52.68B USD | €0.00 0 USD | €2,822.00 3257.53 USD | €2,866.00 3308.32 USD | €45.64B 52.68B USD | 21.52 | €131.10 151.33 USD | ||
Entergy Corporation
ETY.F
DE
|
€95.52 110.26 USD |
+0.59
|
€45.64B 52.68B USD | €70.00 80.8 USD | €95.52 110.26 USD | €95.52 110.26 USD | €45.64B 52.68B USD | 28.68 | €3.33 3.84 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€218.10 251.76 USD |
-3.17
|
€45.58B 52.62B USD | €0.00 0 USD | €218.10 251.76 USD | €222.95 257.36 USD | €45.58B 52.62B USD | 32.94 | €6.62 7.64 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€3,164.00 3652.31 USD |
-0.94
|
€45.51B 52.53B USD | €4.00 4.62 USD | €3,164.00 3652.31 USD | €3,164.00 3652.31 USD | €45.51B 52.53B USD | 22.45 | €140.92 162.67 USD | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.53B — | $13.00 — | $35.01 — | $35.01 — | $52.53B — | 10.17 | $3.44 — |
|
|
Teradyne, Inc.
TER.MX
MX
|
MX$5,670.31 335.75 USD |
0
|
MX$886.50B 52.49B USD | MX$188.00 11.13 USD | MX$5,670.31 335.75 USD | MX$5,670.31 335.75 USD | MX$886.50B 52.49B USD | 43.28 | MX$131.00 7.76 USD | ||
Compass Group PLC
XGR2.DE
DE
|
€26.74 30.87 USD |
+0.04
|
€45.47B 52.48B USD | €575.00 663.74 USD | €26.54 30.64 USD | €26.93 31.09 USD | €45.47B 52.48B USD | 25.71 | €1.04 1.2 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€15.80 18.24 USD |
+1.28
|
€45.45B 52.46B USD | €500.00 577.17 USD | €15.80 18.24 USD | €15.80 18.24 USD | €45.45B 52.46B USD | 23.23 | €0.68 0.78 USD | ||
E.ON
ENAKF
US
|
$20.06 — |
-5.29
|
$52.44B — | $117.00 — | $21.25 — | $22.00 — | $52.44B — | 13.37 | $1.50 — |
|
|
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.65 12.29 USD |
-0.93
|
€45.32B 52.32B USD | €320.00 369.39 USD | €10.65 12.29 USD | €10.90 12.58 USD | €45.32B 52.32B USD | 25.35 | €0.42 0.48 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,150.00 3636.15 USD |
-0.6
|
€45.30B 52.3B USD | €75.00 86.58 USD | €3,143.00 3628.07 USD | €3,187.00 3678.86 USD | €45.30B 52.3B USD | 22.90 | €137.51 158.73 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,149.00 3635 USD |
+3.08
|
€45.29B 52.28B USD | €0.00 0 USD | €3,149.00 3635 USD | €3,156.00 3643.08 USD | €45.29B 52.28B USD | 23.54 | €133.73 154.37 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 15,100.00 17.85 USD |
+1.96
|
ARS 44.13T 52.16B USD | ARS 13.00 0.02 USD | ARS 15,100.00 17.85 USD | ARS 15,100.00 17.85 USD | ARS 44.13T 52.16B USD | 12.50 | ARS 1.21K 1.43 USD | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — |
|
|
Constellation Software Inc.
W9C.F
DE
|
€2,120.00 2447.19 USD |
-0.66
|
€44.93B 51.86B USD | €3.00 3.46 USD | €2,120.00 2447.19 USD | €2,120.00 2447.19 USD | €44.93B 51.86B USD | 54.55 | €38.86 44.86 USD | ||
BASF SE
BASA.F
DE
|
€12.70 14.66 USD |
-0.78
|
€44.92B 51.86B USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.70 14.66 USD | €44.92B 51.86B USD | 21.16 | €0.60 0.69 USD | ||
Humana Inc.
HUM.F
DE
|
€374.00 431.72 USD |
+1.08
|
€44.91B 51.84B USD | €130.00 150.06 USD | €372.00 429.41 USD | €374.00 431.72 USD | €44.91B 51.84B USD | 41.23 | €9.07 10.47 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€9.50 10.97 USD |
+1.06
|
€44.89B 51.82B USD | €2.00 2.31 USD | €9.50 10.97 USD | €9.50 10.97 USD | €44.89B 51.82B USD | 12.66 | €0.75 0.87 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€45.68 52.73 USD |
+3.82
|
€44.88B 51.8B USD | €1.30K 1.5K USD | €44.83 51.75 USD | €45.74 52.8 USD | €44.88B 51.8B USD | 0 | -€1.76 -2.03 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,480.00 34.85 USD |
-1.07
|
ARS 43.78T 51.75B USD | ARS 48.93K 57.83 USD | ARS 29,280.00 34.61 USD | ARS 29,860.00 35.3 USD | ARS 43.78T 51.75B USD | 0.23 | ARS 125.50K 148.35 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,820.00 22.02 USD |
0
|
₹4.28T 51.74B USD | ₹154.04K 1.86K USD | ₹1,758.60 21.28 USD | ₹1,820.00 22.02 USD | ₹4.28T 51.74B USD | 39.35 | ₹46.24 0.56 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
Workday, Inc.
W7D.F
DE
|
€185.86 214.54 USD |
-1.93
|
€44.79B 51.71B USD | €11.00 12.7 USD | €185.86 214.54 USD | €185.86 214.54 USD | €44.79B 51.71B USD | 44.04 | €4.22 4.87 USD | ||
Teradyne, Inc.
TEY.F
DE
|
€286.50 330.72 USD |
+0.17
|
€44.79B 51.7B USD | €39.00 45.02 USD | €271.35 313.23 USD | €286.50 330.72 USD | €44.79B 51.7B USD | 45.91 | €6.24 7.2 USD | ||
|
argenx SE
A1RG34.SA
BR
|
R$162.13 32.86 USD |
0
|
R$254.89B 51.66B USD | R$0.00 0 USD | R$162.13 32.86 USD | R$162.13 32.86 USD | R$254.89B 51.66B USD | 26.88 | R$6.03 1.22 USD | ||
Société Générale Société anonyme
GLE.VI
AT
|
€61.53 71.03 USD |
+4.59
|
€44.59B 51.47B USD | €282.00 325.52 USD | €60.54 69.88 USD | €61.53 71.03 USD | €44.59B 51.47B USD | 7.89 | €7.79 8.99 USD | ||
|
NetEase, Inc.
NTES.BA
AR
|
ARS 13,600.00 16.08 USD |
-3.82
|
ARS 43.54T 51.47B USD | ARS 165.00 0.2 USD | ARS 13,540.00 16 USD | ARS 13,720.00 16.22 USD | ARS 43.54T 51.47B USD | 29.29 | ARS 464.17 0.55 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€43.90 50.68 USD |
+2.28
|
€44.55B 51.42B USD | €0.00 0 USD | €43.39 50.09 USD | €43.90 50.68 USD | €44.55B 51.42B USD | 17.28 | €2.54 2.93 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 97,725.00 115.51 USD |
-1.66
|
ARS 43.49T 51.4B USD | ARS 177.00 0.21 USD | ARS 97,725.00 115.51 USD | ARS 98,225.00 116.11 USD | ARS 43.49T 51.4B USD | 14.71 | ARS 6.64K 7.85 USD | ||
Agilent Technologies, Inc.
AG8.F
DE
|
€157.95 182.33 USD |
+0.8
|
€44.53B 51.4B USD | €25.00 28.86 USD | €157.25 181.52 USD | €158.70 183.19 USD | €44.53B 51.4B USD | 35.73 | €4.42 5.1 USD | ||
Swire Pacific Limited
SWI.F
DE
|
€12.27 14.16 USD |
+2.59
|
€44.51B 51.38B USD | €148.00 170.84 USD | €12.05 13.91 USD | €12.27 14.16 USD | €44.51B 51.38B USD | 16.58 | €0.74 0.85 USD | ||
Sumitomo
SSUMF
US
|
$10.87 — |
+1.12
|
$51.37B — | $2.30K — | $11.00 — | $11.00 — | $51.37B — | 12.94 | $0.84 — |
|
|
RWE Aktiengesellschaft
RWE.F
DE
|
€57.00 65.8 USD |
+0.42
|
€44.46B 51.32B USD | €352.00 406.33 USD | €56.56 65.29 USD | €57.00 65.8 USD | €44.46B 51.32B USD | 12.63 | €4.51 5.21 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.98 65.77 USD |
+0.99
|
€44.44B 51.3B USD | €17.00 19.62 USD | €56.66 65.4 USD | €57.10 65.91 USD | €44.44B 51.3B USD | 12.63 | €4.51 5.21 USD | ||
Endesa, S.A.
ENA.F
DE
|
€43.77 50.53 USD |
+0.41
|
€44.42B 51.27B USD | €100.00 115.43 USD | €43.63 50.36 USD | €43.77 50.53 USD | €44.42B 51.27B USD | 16.83 | €2.60 3 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€3,088.00 3564.59 USD |
+4.11
|
€44.41B 51.27B USD | €4.00 4.62 USD | €3,088.00 3564.59 USD | €3,088.00 3564.59 USD | €44.41B 51.27B USD | 22.99 | €134.27 154.99 USD | ||
Infosys Limited
IOY.F
DE
|
€10.95 12.64 USD |
-1.35
|
€44.35B 51.2B USD | €80.00 92.35 USD | €10.90 12.58 USD | €10.95 12.64 USD | €44.35B 51.2B USD | 16.10 | €0.68 0.78 USD | ||
Infosys Limited
IOY.VI
AT
|
€10.95 12.64 USD |
-2.67
|
€44.35B 51.2B USD | €0.00 0 USD | €10.95 12.64 USD | €10.95 12.64 USD | €44.35B 51.2B USD | 15.64 | €0.70 0.81 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
