Sonuç Sayfası 281 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.05T 61.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 61.92B USD | 34.19 | MX$91.97 5.45 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$703.76 41.67 USD |
+1.04
|
MX$1.05T 61.89B USD | MX$1.72K 102.02 USD | MX$693.02 41.04 USD | MX$709.10 41.99 USD | MX$1.05T 61.89B USD | 19.25 | MX$36.55 2.16 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€212.20 244.95 USD |
0
|
€53.51B 61.77B USD | €49.00 56.56 USD | €210.70 243.22 USD | €213.90 246.91 USD | €53.51B 61.77B USD | 21.13 | €10.04 11.59 USD | ||
Fastenal Company
FAS.DE
DE
|
€46.64 53.83 USD |
0
|
€53.50B 61.76B USD | €156.00 180.08 USD | €46.56 53.75 USD | €46.74 53.95 USD | €53.50B 61.76B USD | 43.99 | €1.06 1.22 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.60 13.39 USD |
-2.52
|
€53.49B 61.75B USD | €80.00 92.35 USD | €11.60 13.39 USD | €11.60 13.39 USD | €53.49B 61.75B USD | 20.35 | €0.57 0.66 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€43.78 50.53 USD |
+0.44
|
€53.48B 61.73B USD | €12.00 13.85 USD | €43.78 50.53 USD | €43.78 50.53 USD | €53.48B 61.73B USD | 13.10 | €3.34 3.86 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.58 53.76 USD |
0
|
€53.44B 61.68B USD | €0.00 0 USD | €46.58 53.76 USD | €47.04 54.3 USD | €53.44B 61.68B USD | 43.93 | €1.06 1.22 USD | ||
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.03B 61.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.03B 61.62B USD | 41.27 | R$6.42 1.3 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€111.15 128.3 USD |
-2.54
|
€53.38B 61.61B USD | €477.00 550.62 USD | €111.15 128.3 USD | €111.15 128.3 USD | €53.38B 61.61B USD | 34.73 | €3.20 3.69 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 16.37 | CZK 42.76 1.84 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€43.45 50.16 USD |
+1.32
|
€53.08B 61.27B USD | €47.00 54.25 USD | €43.45 50.16 USD | €43.45 50.16 USD | €53.08B 61.27B USD | 13.00 | €3.34 3.86 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,345.00 58.03 USD |
+169.86
|
CZK 1.42T 61.25B USD | CZK 1.00 0.04 USD | CZK 1,345.00 58.03 USD | CZK 1,345.00 58.03 USD | CZK 1.42T 61.25B USD | 10.41 | CZK 129.19 5.57 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$59.64 12.09 USD |
+6.08
|
R$301.94B 61.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.94B 61.2B USD | 0 | -R$0.05 -0.01 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€94.80 109.43 USD |
+2.71
|
€52.99B 61.17B USD | €4.00 4.62 USD | €94.80 109.43 USD | €94.80 109.43 USD | €52.99B 61.17B USD | 30.09 | €3.15 3.64 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€41.92 48.38 USD |
-0.71
|
€52.98B 61.16B USD | €131.00 151.22 USD | €41.92 48.38 USD | €41.92 48.38 USD | €52.98B 61.16B USD | 24.36 | €1.72 1.99 USD | ||
|
KBC Group NV
KBC1N.MX
MX
|
MX$2,598.92 153.89 USD |
0
|
MX$1.03T 61.09B USD | MX$0.00 0 USD | MX$2,598.92 153.89 USD | MX$2,598.92 153.89 USD | MX$1.03T 61.09B USD | 13.71 | MX$189.55 11.22 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,670.00 44.4 USD |
-0.19
|
₹5.05T 61.08B USD | ₹41.26K 499.18 USD | ₹3,649.05 44.15 USD | ₹3,713.00 44.92 USD | ₹5.05T 61.08B USD | 28.69 | ₹127.91 1.55 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$937.00 55.48 USD |
0
|
MX$1.03T 61.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.03B USD | 11.34 | MX$82.59 4.89 USD | ||
Truist Financial Corporation
TFC.VI
AT
|
€43.26 49.94 USD |
-0.18
|
€52.85B 61B USD | €0.00 0 USD | €43.26 49.94 USD | €43.26 49.94 USD | €52.85B 61B USD | 12.95 | €3.34 3.86 USD | ||
Truist Financial Corporation
TFC.MX
MX
|
MX$843.00 49.92 USD |
0
|
MX$1.03T 60.98B USD | MX$0.00 0 USD | MX$843.00 49.92 USD | MX$843.00 49.92 USD | MX$1.03T 60.98B USD | 11.29 | MX$74.64 4.42 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$1.03T 60.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 60.87B USD | 27.02 | MX$85.47 5.06 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$879.84 178.33 USD |
+12.72
|
R$299.58B 60.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.58B 60.72B USD | 50.36 | R$17.47 3.54 USD | ||
Nasdaq, Inc.
NAQ.F
DE
|
€94.10 108.62 USD |
+0.75
|
€52.60B 60.72B USD | €100.00 115.43 USD | €93.60 108.05 USD | €94.10 108.62 USD | €52.60B 60.72B USD | 29.87 | €3.15 3.64 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€41.60 48.02 USD |
-0.95
|
€52.58B 60.7B USD | €50.00 57.72 USD | €41.60 48.02 USD | €41.60 48.02 USD | €52.58B 60.7B USD | 24.18 | €1.72 1.99 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$54.44 11.03 USD |
+8.02
|
R$299.47B 60.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.47B 60.7B USD | 34.45 | R$1.58 0.32 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€94.00 108.51 USD |
+1.4
|
€52.54B 60.65B USD | €4.00 4.62 USD | €93.40 107.81 USD | €94.00 108.51 USD | €52.54B 60.65B USD | 29.84 | €3.15 3.64 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.45 22.18 USD |
0
|
R$299.11B 60.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.11B 60.63B USD | 19.79 | R$5.53 1.12 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 22.38 | MX$52.00 3.08 USD | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$100.51 20.37 USD |
+8.18
|
R$298.58B 60.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.58B 60.52B USD | 19.98 | R$5.03 1.02 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€185.74 214.41 USD |
+0.22
|
€52.25B 60.32B USD | €55.00 63.49 USD | €185.74 214.41 USD | €185.74 214.41 USD | €52.25B 60.32B USD | 41.27 | €4.50 5.19 USD | ||
UCB SA
UCB.VI
AT
|
€273.80 316.06 USD |
+1.56
|
€52.20B 60.26B USD | €2.00 2.31 USD | €273.80 316.06 USD | €273.80 316.06 USD | €52.20B 60.26B USD | 24.18 | €11.32 13.07 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.94 1.08 USD |
+1.43
|
€52.11B 60.15B USD | €500.00 577.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €52.11B 60.15B USD | 6.24 | €0.15 0.17 USD | ||
Nucor Corporation
NUO.F
DE
|
€229.40 264.8 USD |
-1.21
|
€52.05B 60.08B USD | €1.00 1.15 USD | €229.40 264.8 USD | €229.40 264.8 USD | €52.05B 60.08B USD | 21.33 | €10.75 12.41 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€82.58 95.32 USD |
+0.56
|
€52.03B 60.06B USD | €134.00 154.68 USD | €82.58 95.32 USD | €82.58 95.32 USD | €52.03B 60.06B USD | 16.75 | €4.93 5.69 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€224.50 259.15 USD |
+1.49
|
€51.99B 60.01B USD | €20.00 23.09 USD | €224.50 259.15 USD | €224.50 259.15 USD | €51.99B 60.01B USD | 36.20 | €6.20 7.16 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€15.30 17.66 USD |
+1.32
|
€51.90B 59.91B USD | €2.51K 2.9K USD | €15.30 17.66 USD | €15.30 17.66 USD | €51.90B 59.91B USD | 11.16 | €1.37 1.58 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€184.30 212.74 USD |
+1.06
|
€51.85B 59.85B USD | €230.00 265.5 USD | €184.30 212.74 USD | €184.30 212.74 USD | €51.85B 59.85B USD | 40.95 | €4.50 5.19 USD | ||
Compass Group PLC
XGR2.F
DE
|
€30.47 35.17 USD |
+0.59
|
€51.81B 59.8B USD | €136.00 156.99 USD | €30.47 35.17 USD | €30.47 35.17 USD | €51.81B 59.8B USD | 29.58 | €1.03 1.19 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€57.86 66.79 USD |
+0.91
|
€51.80B 59.79B USD | €20.00 23.09 USD | €57.86 66.79 USD | €57.86 66.79 USD | €51.80B 59.79B USD | 19.22 | €3.01 3.47 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€58.52 67.55 USD |
+0.93
|
€51.47B 59.41B USD | €0.00 0 USD | €58.52 67.55 USD | €58.52 67.55 USD | €51.47B 59.41B USD | 23.59 | €2.48 2.86 USD | ||
China CITIC Bank
CHCJY
US
|
$21.33 — |
0
|
$59.35B — | $1.00 — | $20.71 — | $20.71 — | $59.35B — | 6.16 | $3.46 — |
|
|
Wesfarmers
WFAFF
US
|
$52.24 — |
0
|
$59.31B — | $100.00 — | $62.00 — | $62.00 — | $59.31B — | 30.37 | $1.72 — |
|
|
Realty Income Corporation
O.MX
MX
|
MX$1,058.00 62.65 USD |
-0.19
|
MX$1.00T 59.28B USD | MX$45.00 2.66 USD | MX$1,058.00 62.65 USD | MX$1,065.00 63.06 USD | MX$1.00T 59.28B USD | 42.52 | MX$24.88 1.47 USD | ||
Sempra
SRE.MX
MX
|
MX$1,530.00 90.59 USD |
0
|
MX$1.00T 59.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.00T 59.24B USD | 24.57 | MX$62.26 3.69 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€58.32 67.32 USD |
-0.27
|
€51.29B 59.21B USD | €150.00 173.15 USD | €58.32 67.32 USD | €58.32 67.32 USD | €51.29B 59.21B USD | 23.51 | €2.48 2.86 USD | ||
Public Storage
PUP.F
DE
|
€274.40 316.75 USD |
-0.87
|
€51.27B 59.19B USD | €20.00 23.09 USD | €274.40 316.75 USD | €274.80 317.21 USD | €51.27B 59.19B USD | 29.95 | €9.16 10.57 USD | ||
UCB SA
UNC.F
DE
|
€268.80 310.29 USD |
-0.3
|
€51.25B 59.16B USD | €271.00 312.82 USD | €268.80 310.29 USD | €268.80 310.29 USD | €51.25B 59.16B USD | 23.74 | €11.32 13.07 USD | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — |
|
|
|
Realty Income Corporation
R1IN34.SA
BR
|
R$51.36 10.41 USD |
+8.24
|
R$291.59B 59.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$291.59B 59.1B USD | 45.45 | R$1.13 0.23 USD | ||
Compass
CMPGF
US
|
$34.69 — |
+0.88
|
$58.98B — | $150.00 — | $32.85 — | $32.85 — | $58.98B — | 29.14 | $1.19 — |
|
|
Dominion Energy, Inc.
DOD.F
DE
|
€58.08 67.04 USD |
-0.72
|
€51.08B 58.97B USD | €100.00 115.43 USD | €58.08 67.04 USD | €58.08 67.04 USD | €51.08B 58.97B USD | 23.41 | €2.48 2.86 USD | ||
Compass Group PLC
XGR.F
DE
|
€30.00 34.63 USD |
-1.32
|
€51.01B 58.88B USD | €216.00 249.34 USD | €30.00 34.63 USD | €30.40 35.09 USD | €51.01B 58.88B USD | 28.84 | €1.04 1.2 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,757.00 281.67 USD |
0
|
MX$994.21B 58.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$994.21B 58.87B USD | 34.48 | MX$137.96 8.17 USD | ||
National Bank of Canada
NBC.F
DE
|
€132.25 152.66 USD |
+1.11
|
€50.63B 58.44B USD | €43.00 49.64 USD | €132.25 152.66 USD | €132.25 152.66 USD | €50.63B 58.44B USD | 17.94 | €7.37 8.51 USD | ||
CRH plc
CRG.F
DE
|
€76.10 87.84 USD |
-0.39
|
€50.63B 58.44B USD | €7.00 8.08 USD | €76.10 87.84 USD | €76.10 87.84 USD | €50.63B 58.44B USD | 15.69 | €4.85 5.6 USD | ||
China CITIC Bank
CHBJF
US
|
$1.05 — |
0
|
$58.43B — | $115.00 — | $0.92 — | $0.92 — | $58.43B — | 6.17 | $0.17 — |
|
|
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€96.04 110.86 USD |
0
|
€50.55B 58.35B USD | €0.00 0 USD | €96.04 110.86 USD | €97.68 112.76 USD | €50.55B 58.35B USD | 23.59 | €4.07 4.7 USD | ||
UCB
UCBJF
US
|
$305.59 — |
+4.16
|
$58.26B — | $3.00 — | $230.50 — | $230.50 — | $58.26B — | 24.10 | $12.68 — |
|
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,610.00 213.76 USD |
-0.36
|
MX$983.32B 58.22B USD | MX$14.00 0.83 USD | MX$3,610.00 213.76 USD | MX$3,610.00 213.76 USD | MX$983.32B 58.22B USD | 46.49 | MX$77.65 4.6 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€33.96 39.2 USD |
+0.77
|
€50.43B 58.22B USD | €150.00 173.15 USD | €33.96 39.2 USD | €33.96 39.2 USD | €50.43B 58.22B USD | 18.96 | €1.79 2.07 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$982.42B 58.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$982.42B 58.17B USD | 0 | -MX$36.93 -2.1 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€45.81 52.88 USD |
-0.48
|
€50.39B 58.17B USD | €200.00 230.87 USD | €45.81 52.88 USD | €45.81 52.88 USD | €50.39B 58.17B USD | 11.65 | €3.93 4.54 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.67 11.89 USD |
0
|
R$286.69B 58.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.69B 58.11B USD | 11.59 | R$5.06 1.03 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,024.00 1182.04 USD |
+1.24
|
€50.32B 58.09B USD | €55.00 63.49 USD | €1,024.00 1182.04 USD | €1,024.00 1182.04 USD | €50.32B 58.09B USD | 72.67 | €14.09 16.26 USD | ||
Meituan
9MD.F
DE
|
€8.15 9.41 USD |
-2.83
|
€50.31B 58.08B USD | €743.00 857.67 USD | €8.15 9.41 USD | €8.18 9.44 USD | €50.31B 58.08B USD | 0 | -€0.78 -0.9 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€198.60 229.25 USD |
+0.71
|
€50.27B 58.03B USD | €22.00 25.4 USD | €198.00 228.56 USD | €198.60 229.25 USD | €50.27B 58.03B USD | 0 | -€0.18 -0.2 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 13.97 | $2.04 — |
|
|
|
Diageo plc
DEOP34.SA
BR
|
R$28.50 5.78 USD |
+14.46
|
R$285.30B 57.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.30B 57.83B USD | 30.97 | R$0.92 0.19 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€287.10 331.41 USD |
+0.53
|
€49.86B 57.56B USD | €90.00 103.89 USD | €282.00 325.52 USD | €287.10 331.41 USD | €49.86B 57.56B USD | 75.55 | €3.80 4.39 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€217.30 250.84 USD |
+0.09
|
€49.81B 57.49B USD | €40.00 46.17 USD | €217.30 250.84 USD | €217.30 250.84 USD | €49.81B 57.49B USD | 35.39 | €6.14 7.09 USD | ||
Baker Hughes Company
68V.F
DE
|
€50.16 57.9 USD |
+1.31
|
€49.79B 57.48B USD | €35.00 40.4 USD | €50.16 57.9 USD | €50.16 57.9 USD | €49.79B 57.48B USD | 18.78 | €2.67 3.08 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩290,500 219.28 USD |
+0.87
|
₩76T 57.41B USD | ₩1M 793.27 USD | ₩289,000 218.15 USD | ₩295,500 223.05 USD | ₩76T 57.41B USD | 0 | ₩0 0 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.00 49.64 USD |
-0.92
|
€49.69B 57.36B USD | €50.00 57.72 USD | €43.00 49.64 USD | €43.00 49.64 USD | €49.69B 57.36B USD | 31.61 | €1.36 1.57 USD | ||
Meituan
9MDA.F
DE
|
€16.10 18.58 USD |
-3.59
|
€49.68B 57.35B USD | €150.00 173.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €49.68B 57.35B USD | 0 | -€1.56 -1.8 USD | ||
Standard Chartered PLC
STD.F
DE
|
€22.85 26.38 USD |
-3.18
|
€49.60B 57.25B USD | €368.00 424.8 USD | €22.85 26.38 USD | €22.85 26.38 USD | €49.60B 57.25B USD | 12.62 | €1.81 2.09 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$107.95 21.88 USD |
+0.53
|
R$282.35B 57.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.35B 57.23B USD | 23.56 | R$4.58 0.93 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€109.15 126 USD |
-0.77
|
€49.57B 57.22B USD | €177.00 204.32 USD | €109.00 125.82 USD | €109.25 126.11 USD | €49.57B 57.22B USD | 28.27 | €3.86 4.46 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,468.21 86.94 USD |
-8.24
|
MX$965.95B 57.2B USD | MX$9.73K 576.08 USD | MX$1,468.21 86.94 USD | MX$1,468.21 86.94 USD | MX$965.95B 57.2B USD | 15.23 | MX$96.36 5.71 USD | ||
HOYA Corporation
HYB.F
DE
|
€148.90 171.88 USD |
-0.73
|
€49.52B 57.16B USD | €500.00 577.17 USD | €148.90 171.88 USD | €148.90 171.88 USD | €49.52B 57.16B USD | 33.99 | €4.38 5.06 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,960.00 352.9 USD |
0
|
MX$964.98B 57.14B USD | MX$13.00 0.77 USD | MX$5,960.00 352.9 USD | MX$5,960.00 352.9 USD | MX$964.98B 57.14B USD | 54.60 | MX$109.15 6.46 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€108.80 125.59 USD |
-0.59
|
€49.41B 57.04B USD | €908.00 1.05K USD | €108.80 125.59 USD | €108.80 125.59 USD | €49.41B 57.04B USD | 28.18 | €3.86 4.46 USD | ||
Sempra
SE4.DE
DE
|
€75.50 87.15 USD |
-0.03
|
€49.37B 56.99B USD | €17.00 19.62 USD | €75.50 87.15 USD | €75.50 87.15 USD | €49.37B 56.99B USD | 25.42 | €2.97 3.43 USD | ||
argenx SE
1AEA.MU
DE
|
€785.00 906.15 USD |
0
|
€49.37B 56.98B USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €49.37B 56.98B USD | 31.58 | €24.85 28.69 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,730.05 102.44 USD |
0
|
MX$962.16B 56.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$962.16B 56.97B USD | 30.85 | MX$56.07 3.32 USD | ||
Sempra
SREN.VI
AT
|
€75.44 87.08 USD |
+0.19
|
€49.33B 56.94B USD | €0.00 0 USD | €75.44 87.08 USD | €75.44 87.08 USD | €49.33B 56.94B USD | 25.40 | €2.97 3.43 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€289.55 334.24 USD |
+0.91
|
€49.29B 56.9B USD | €4.00 4.62 USD | €288.85 333.43 USD | €289.55 334.24 USD | €49.29B 56.9B USD | 45.59 | €6.35 7.33 USD | ||
argenx SE
ARGX.VI
AT
|
€782.80 903.61 USD |
0
|
€49.23B 56.82B USD | €0.00 0 USD | €775.60 895.3 USD | €783.20 904.07 USD | €49.23B 56.82B USD | 31.50 | €24.85 28.69 USD | ||
HOYA Corporation
HYB0.F
DE
|
€148.00 170.84 USD |
0
|
€49.22B 56.81B USD | €70.00 80.8 USD | €148.00 170.84 USD | €148.00 170.84 USD | €49.22B 56.81B USD | 33.78 | €4.38 5.06 USD | ||
PACCAR Inc
PAE.DE
DE
|
€93.44 107.86 USD |
-1.83
|
€49.18B 56.77B USD | €6.00 6.93 USD | €93.44 107.86 USD | €93.44 107.86 USD | €49.18B 56.77B USD | 22.95 | €4.07 4.7 USD | ||
Sempra
SE4.F
DE
|
€75.18 86.78 USD |
+0.75
|
€49.16B 56.75B USD | €70.00 80.8 USD | €75.18 86.78 USD | €75.18 86.78 USD | €49.16B 56.75B USD | 25.31 | €2.97 3.43 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$66.95 13.57 USD |
+6.17
|
R$279.85B 56.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.85B 56.72B USD | 35.23 | R$1.90 0.39 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$78.54 15.92 USD |
+6.86
|
R$279.45B 56.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.45B 56.64B USD | 21.63 | R$3.63 0.74 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€45.20 52.18 USD |
-1.31
|
€49.05B 56.62B USD | €354.00 408.63 USD | €45.00 51.95 USD | €45.20 52.18 USD | €49.05B 56.62B USD | 12.48 | €3.62 4.18 USD | ||
HOYA
HOCPF
US
|
$170.25 — |
+5.11
|
$56.61B — | $18.00 — | $175.38 — | $175.38 — | $56.61B — | 35.03 | $4.86 — |
|
|
|
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$70.66 14.32 USD |
+8.19
|
R$278.93B 56.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.93B 56.53B USD | 16.39 | R$4.31 0.87 USD | ||
PACCAR Inc
PAE.F
DE
|
€92.94 107.28 USD |
+0.35
|
€48.92B 56.47B USD | €19.00 21.93 USD | €92.94 107.28 USD | €92.94 107.28 USD | €48.92B 56.47B USD | 22.83 | €4.07 4.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
