Sonuç Sayfası 281 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG N1VS34.SA | R$76.24 15.45 USD |
-0.83
|
R$1.45T 294.85B USD | R$1.00 0.2 USD | R$76.24 15.45 USD | R$76.24 15.45 USD | R$1.45T 294.85B USD | 21.53 | R$3.54 0.72 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €914.20 999.34 USD |
-1.06
|
€269.70B 294.81B USD | €383.00 418.67 USD | €895.60 979.01 USD | €919.20 1004.81 USD | €269.70B 294.81B USD | 19.40 | €47.12 51.51 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €914.00 999.13 USD |
-1.15
|
€269.64B 294.75B USD | €0.00 0 USD | €898.20 981.85 USD | €914.00 999.13 USD | €269.64B 294.75B USD | 19.38 | €47.15 51.54 USD | ||
| The Home Depot, Inc. HD.VI | €270.40 295.58 USD |
+0.48
|
€269.62B 294.73B USD | €0.00 0 USD | €267.65 292.58 USD | €270.40 295.58 USD | €269.62B 294.73B USD | 22.27 | €12.14 13.27 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €912.40 997.38 USD |
+0.6
|
€269.16B 294.23B USD | €119.00 130.08 USD | €898.00 981.64 USD | €912.40 997.38 USD | €269.16B 294.23B USD | 19.34 | €47.16 51.55 USD | ||
| The Home Depot, Inc. HDI.F | €269.50 294.6 USD |
+1.7
|
€268.72B 293.75B USD | €9.00 9.84 USD | €269.50 294.6 USD | €269.50 294.6 USD | €268.72B 293.75B USD | 22.19 | €12.14 13.27 USD | ||
| HSBC Holdings plc HBC1.F | €15.63 17.08 USD |
-1.45
|
€267.99B 292.95B USD | €1.00K 1.09K USD | €15.63 17.08 USD | €15.63 17.08 USD | €267.99B 292.95B USD | 15.02 | €1.04 1.14 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €15.00 16.4 USD |
+2.74
|
€267.30B 292.2B USD | €3.00 3.28 USD | €15.00 16.4 USD | €15.00 16.4 USD | €267.30B 292.2B USD | 5.83 | €2.57 2.81 USD | ||
| Roche Holding AG ROG.SW | CHF 322.30 366.71 USD |
0
|
CHF 256.43B 291.76B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 291.76B USD | 0 | CHF 0.00 0 USD | ||
| Merck & Co., Inc. MRK.SN | $117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
| AstraZeneca PLC AZNCF | $187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
| HSBC Holdings plc HBC2.F | €77.50 84.72 USD |
0
|
€265.80B 290.55B USD | €3.00 3.28 USD | €77.50 84.72 USD | €77.50 84.72 USD | €265.80B 290.55B USD | 14.87 | €5.21 5.7 USD | ||
| Philip Morris International Inc. PHMO34.SA | R$450.81 91.37 USD |
0
|
R$1.41T 284.82B USD | R$0.00 0 USD | R$450.81 91.37 USD | R$450.81 91.37 USD | R$1.41T 284.82B USD | 25.05 | R$17.99 3.65 USD | ||
| KLA Corporation K1LA34.SA | R$2,676.47 542.48 USD |
+6.15
|
R$1.40T 283.45B USD | R$213.00 43.17 USD | R$2,630.00 533.06 USD | R$2,676.47 542.48 USD | R$1.40T 283.45B USD | 59.97 | R$44.63 9.05 USD | ||
| Merck & Co., Inc. MRK.VI | €104.96 114.74 USD |
-1.59
|
€259.23B 283.38B USD | €0.00 0 USD | €104.40 114.12 USD | €104.96 114.74 USD | €259.23B 283.38B USD | 34.30 | €3.06 3.34 USD | ||
| Merck & Co., Inc. 6MK.F | €104.90 114.67 USD |
-1.72
|
€259.08B 283.21B USD | €1.03K 1.13K USD | €104.20 113.9 USD | €105.42 115.24 USD | €259.08B 283.21B USD | 34.39 | €3.05 3.33 USD | ||
| Merck & Co., Inc. 6MK.DE | €104.70 114.45 USD |
-1.87
|
€258.59B 282.67B USD | €598.00 653.69 USD | €104.44 114.17 USD | €105.38 115.19 USD | €258.59B 282.67B USD | 34.21 | €3.06 3.34 USD | ||
| Philip Morris International Inc. PM.MX | MX$3,057.00 181.01 USD |
0
|
MX$4.76T 282.12B USD | MX$0.00 0 USD | MX$3,057.00 181.01 USD | MX$3,057.00 181.01 USD | MX$4.76T 282.12B USD | 24.87 | MX$122.89 7.28 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$9,625.58 569.95 USD |
0
|
MX$4.76T 281.6B USD | MX$4.00 0.24 USD | MX$9,625.58 569.95 USD | MX$9,625.58 569.95 USD | MX$4.76T 281.6B USD | 21.92 | MX$438.93 25.99 USD | ||
| Novartis AG NVSN.MX | MX$2,479.00 146.79 USD |
0
|
MX$4.73T 280.08B USD | MX$0.00 0 USD | MX$2,479.00 146.79 USD | MX$2,479.00 146.79 USD | MX$4.73T 280.08B USD | 20.53 | MX$120.73 7.15 USD | ||
| KLA Corporation KLAC.MX | MX$36,191.20 2142.96 USD |
0
|
MX$4.73T 279.93B USD | MX$0.00 0 USD | MX$36,191.20 2142.96 USD | MX$36,191.20 2142.96 USD | MX$4.73T 279.93B USD | 59.17 | MX$611.63 36.22 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$101.01 20.47 USD |
+2.61
|
R$1.38T 279.49B USD | R$257.00 52.09 USD | R$100.56 20.38 USD | R$101.75 20.62 USD | R$1.38T 279.49B USD | 51.01 | R$1.98 0.4 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,455.73 295.05 USD |
-0.77
|
R$1.37T 277.32B USD | R$99.00 20.07 USD | R$1,454.00 294.7 USD | R$1,491.93 302.39 USD | R$1.37T 277.32B USD | 25.44 | R$57.21 11.6 USD | ||
| The Home Depot, Inc. HDI0.F | €12.00 13.12 USD |
+0.84
|
€253.66B 277.28B USD | €53.00 57.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €253.66B 277.28B USD | 21.05 | €0.57 0.62 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.97 1.06 USD |
+1.15
|
€253.49B 277.1B USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €253.49B 277.1B USD | 5.70 | €0.17 0.19 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $560.25 — |
+1.34
|
$276.81B — | $20.00 — | $555.00 — | $560.25 — | $276.81B — | 22.09 | $25.36 — | ||
| International Business Machines Corporation IBM.MX | MX$4,970.00 294.28 USD |
-0.2
|
MX$4.67T 276.59B USD | MX$110.00 6.51 USD | MX$4,965.00 293.99 USD | MX$4,970.00 294.28 USD | MX$4.67T 276.59B USD | 25.45 | MX$195.22 11.56 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €105.20 115 USD |
-0.94
|
€252.39B 275.9B USD | €20.00 21.86 USD | €105.00 114.78 USD | €105.60 115.44 USD | €252.39B 275.9B USD | 18.78 | €5.60 6.12 USD | ||
| China Construction Bank Corporation C6T.F | €0.96 1.05 USD |
+1.77
|
€251.69B 275.13B USD | €500.00 546.57 USD | €0.96 1.05 USD | €0.98 1.07 USD | €251.69B 275.13B USD | 5.65 | €0.17 0.19 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €31.00 33.89 USD |
-7.19
|
€250.97B 274.35B USD | €31.00 33.89 USD | €31.00 33.89 USD | €31.00 33.89 USD | €250.97B 274.35B USD | 18.02 | €1.72 1.88 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$2,073.50 420.26 USD |
+1.09
|
R$1.35T 272.99B USD | R$1.57K 318.42 USD | R$1,994.39 404.23 USD | R$2,100.39 425.71 USD | R$1.35T 272.99B USD | 32.61 | R$63.58 12.89 USD | ||
| AstraZeneca PLC ZEG.DE | €160.70 175.67 USD |
+0.59
|
€249.22B 272.44B USD | €14.22K 15.55K USD | €157.90 172.61 USD | €161.20 176.21 USD | €249.22B 272.44B USD | 28.34 | €5.67 6.2 USD | ||
| Alibaba Group Holding Limited AHLA.F | €103.80 113.47 USD |
-0.95
|
€249.03B 272.22B USD | €1.09K 1.19K USD | €103.80 113.47 USD | €105.80 115.65 USD | €249.03B 272.22B USD | 18.53 | €5.60 6.12 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$5,249.99 310.86 USD |
+11.71
|
MX$4.60T 272.18B USD | MX$6.29K 372.68 USD | MX$4,936.50 292.3 USD | MX$5,295.00 313.53 USD | MX$4.60T 272.18B USD | 104.39 | MX$50.29 2.98 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$7,055.00 417.74 USD |
+1.7
|
MX$4.58T 271.35B USD | MX$861.00 50.98 USD | MX$6,888.00 407.85 USD | MX$7,055.00 417.74 USD | MX$4.58T 271.35B USD | 32.49 | MX$217.12 12.86 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$5,034.09 298.08 USD |
0
|
MX$4.58T 271.28B USD | MX$0.00 0 USD | MX$5,034.09 298.08 USD | MX$5,034.09 298.08 USD | MX$4.58T 271.28B USD | 49.74 | MX$101.19 5.99 USD | ||
| AstraZeneca PLC ZEG.F | €159.45 174.3 USD |
-0.81
|
€247.28B 270.32B USD | €575.00 628.55 USD | €159.00 173.81 USD | €160.70 175.67 USD | €247.28B 270.32B USD | 27.87 | €5.72 6.25 USD | ||
| China Construction Bank Corporation C6TB.F | €18.90 20.66 USD |
+2.16
|
€247.21B 270.24B USD | €5.00 5.47 USD | €18.90 20.66 USD | €18.90 20.66 USD | €247.21B 270.24B USD | 5.70 | €3.31 3.62 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.57 | MX$76.82 4.55 USD | ||
| Philip Morris International Inc. 4I1.F | €154.38 168.76 USD |
+1.73
|
€240.61B 263.02B USD | €115.00 125.71 USD | €154.26 168.63 USD | €155.00 169.44 USD | €240.61B 263.02B USD | 25.22 | €6.12 6.69 USD | ||
| Novartis AG NOTA.F | €126.00 137.74 USD |
0
|
€240.42B 262.81B USD | €5.00 5.47 USD | €126.00 137.74 USD | €126.00 137.74 USD | €240.42B 262.81B USD | 20.96 | €6.01 6.57 USD | ||
| Wells Fargo & Company WFCO34.SA | R$105.47 21.38 USD |
+0.07
|
R$1.29T 261.67B USD | R$616.00 124.85 USD | R$105.40 21.36 USD | R$106.50 21.59 USD | R$1.29T 261.67B USD | 12.87 | R$8.19 1.66 USD | ||
| KLA Corporation KLAC.VI | €1,829.80 2000.22 USD |
+5.46
|
€239.02B 261.28B USD | €93.00 101.66 USD | €1,684.20 1841.06 USD | €1,829.80 2000.22 USD | €239.02B 261.28B USD | 60.27 | €30.36 33.19 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €483.35 528.37 USD |
+1.15
|
€238.81B 261.05B USD | €995.00 1.09K USD | €473.00 517.05 USD | €486.25 531.54 USD | €238.81B 261.05B USD | 22.13 | €21.84 23.87 USD | ||
| KLA Corporation KLA.DE | €1,827.40 1997.6 USD |
+5.45
|
€238.71B 260.94B USD | €330.00 360.73 USD | €1,683.20 1839.97 USD | €1,837.20 2008.31 USD | €238.71B 260.94B USD | 60.25 | €30.33 33.15 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,440.00 85.27 USD |
+0.56
|
MX$4.41T 260.93B USD | MX$43.00 2.55 USD | MX$1,440.00 85.27 USD | MX$1,440.00 85.27 USD | MX$4.41T 260.93B USD | 12.87 | MX$111.84 6.62 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €482.60 527.55 USD |
+0.73
|
€238.44B 260.65B USD | €3.45K 3.77K USD | €471.15 515.03 USD | €486.80 532.14 USD | €238.44B 260.65B USD | 22.08 | €21.85 23.89 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €480.60 525.36 USD |
+0.33
|
€237.45B 259.57B USD | €104.00 113.69 USD | €470.95 514.81 USD | €481.50 526.34 USD | €237.45B 259.57B USD | 22.00 | €21.84 23.87 USD | ||
| Philip Morris International Inc. PMOR.VI | €152.12 166.29 USD |
-0.28
|
€237.09B 259.17B USD | €0.00 0 USD | €152.12 166.29 USD | €154.72 169.13 USD | €237.09B 259.17B USD | 24.85 | €6.12 6.69 USD | ||
| Philip Morris International Inc. 4I1.DE | €152.04 166.2 USD |
-0.59
|
€236.96B 259.03B USD | €179.00 195.67 USD | €151.56 165.68 USD | €155.14 169.59 USD | €236.96B 259.03B USD | 24.84 | €6.12 6.69 USD | ||
| Agricultural Bank of China ACGBF | $0.74 — |
-3.9
|
$258.99B — | $1.00K — | $0.74 — | $0.74 — | $258.99B — | 6.16 | $0.12 — | ||
| RTX Corporation RTX.SN | $177.36 — |
-0.44
|
$258.50B — | $0.00 — | $177.36 — | $177.36 — | $258.50B — | 33.27 | $5.33 — | ||
| Ambev S.A. ABEV.BA | ARS 14,000.00 16.55 USD |
-1.48
|
ARS 218.02T 257.7B USD | ARS 3.47K 4.1 USD | ARS 13,880.00 16.41 USD | ARS 14,230.00 16.82 USD | ARS 218.02T 257.7B USD | 49.50 | ARS 282.78 0.33 USD | ||
| AstraZeneca PLC ZEGA.F | €75.50 82.53 USD |
0
|
€234.09B 255.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 255.9B USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.F | €168.12 183.78 USD |
-0.34
|
€233.64B 255.4B USD | €100.00 109.31 USD | €166.92 182.47 USD | €168.12 183.78 USD | €233.64B 255.4B USD | 17.67 | €9.51 10.4 USD | ||
| RTX Corporation RYTT34.SA | R$155.85 31.59 USD |
+0.26
|
R$1.26T 255.24B USD | R$116.00 23.51 USD | R$153.92 31.2 USD | R$155.85 31.59 USD | R$1.26T 255.24B USD | 34.71 | R$4.49 0.91 USD | ||
| Texas Instruments Incorporated TXN.VI | €254.40 278.09 USD |
+0.73
|
€231.53B 253.09B USD | €62.00 67.77 USD | €250.50 273.83 USD | €254.40 278.09 USD | €231.53B 253.09B USD | 50.37 | €5.05 5.52 USD | ||
| Texas Instruments Incorporated TII.DE | €253.90 277.55 USD |
+0.89
|
€231.07B 252.59B USD | €1.44K 1.57K USD | €249.30 272.52 USD | €255.25 279.02 USD | €231.07B 252.59B USD | 50.47 | €5.03 5.5 USD | ||
| International Business Machines Corporation IBM.VI | €245.15 267.98 USD |
-1.19
|
€230.41B 251.87B USD | €438.00 478.79 USD | €243.35 266.01 USD | €250.70 274.05 USD | €230.41B 251.87B USD | 25.19 | €9.73 10.64 USD | ||
| International Business Machines Corporation IBM.F | €243.50 266.18 USD |
-0.86
|
€228.86B 250.18B USD | €2.61K 2.86K USD | €243.05 265.69 USD | €251.20 274.6 USD | €228.86B 250.18B USD | 25.02 | €9.73 10.64 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €92.60 101.22 USD |
-0.22
|
€228.76B 250.06B USD | €100.00 109.31 USD | €92.60 101.22 USD | €92.60 101.22 USD | €228.76B 250.06B USD | 21.18 | €4.37 4.78 USD | ||
| SoftBank Group Corp. SFT.VI | €40.05 43.77 USD |
+3.56
|
€228.21B 249.47B USD | €0.00 0 USD | €37.79 41.31 USD | €40.05 43.77 USD | €228.21B 249.47B USD | 8.52 | €4.70 5.14 USD | ||
| Marvell Technology, Inc. 9MW.F | €259.90 284.11 USD |
+10.97
|
€227.56B 248.75B USD | €5.05K 5.51K USD | €235.00 256.89 USD | €261.35 285.69 USD | €227.56B 248.75B USD | 103.54 | €2.51 2.74 USD | ||
| Texas Instruments Incorporated TII.F | €249.75 273.01 USD |
-1.69
|
€227.30B 248.46B USD | €123.00 134.46 USD | €248.95 272.14 USD | €252.00 275.47 USD | €227.30B 248.46B USD | 49.65 | €5.03 5.5 USD | ||
| Dell Technologies Inc. 12DA.F | €348.65 381.12 USD |
+4.06
|
€226.47B 247.56B USD | €871.00 952.12 USD | €333.00 364.01 USD | €350.00 382.6 USD | €226.47B 247.56B USD | 32.22 | €10.82 11.83 USD | ||
| Dell Technologies Inc. DELL.VI | €347.05 379.37 USD |
-1.01
|
€225.43B 246.43B USD | €360.00 393.53 USD | €338.30 369.81 USD | €347.15 379.48 USD | €225.43B 246.43B USD | 32.13 | €10.80 11.81 USD | ||
| RTX Corporation RTX.MX | MX$3,090.00 182.97 USD |
0
|
MX$4.16T 246.4B USD | MX$0.00 0 USD | MX$3,090.00 182.97 USD | MX$3,090.00 182.97 USD | MX$4.16T 246.4B USD | 33.55 | MX$92.08 5.45 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
+0.78
|
€225.25B 246.23B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €225.25B 246.23B USD | 6.43 | €0.10 0.11 USD | ||
| Toyota Motor Corporation TMCO34.SA | R$57.97 11.75 USD |
+1.72
|
R$1.21T 245.02B USD | R$3.33K 675.54 USD | R$56.94 11.54 USD | R$58.15 11.79 USD | R$1.21T 245.02B USD | 9.92 | R$5.84 1.18 USD | ||
| QUALCOMM Incorporated QCOM.SN | $231.36 — |
0
|
$243.85B — | $0.00 — | $231.36 — | $231.36 — | $243.85B — | 24.87 | $9.30 — | ||
| Toyota Motor Corporation TMN.MX | MX$3,128.00 185.22 USD |
0
|
MX$4.08T 241.4B USD | MX$0.00 0 USD | MX$3,128.00 185.22 USD | MX$3,128.00 185.22 USD | MX$4.08T 241.4B USD | 9.80 | MX$319.06 18.89 USD | ||
| SAP SE SAP1N.MX | MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
| Citigroup Inc. CTGP34.SA | R$115.90 23.49 USD |
+2.2
|
R$1.19T 240.39B USD | R$4.75K 963.56 USD | R$113.95 23.1 USD | R$116.26 23.56 USD | R$1.19T 240.39B USD | 16.96 | R$6.83 1.38 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.63 0.69 USD |
+0.67
|
€219.72B 240.18B USD | €10.00K 10.93K USD | €0.63 0.69 USD | €0.63 0.69 USD | €219.72B 240.18B USD | 6.27 | €0.10 0.11 USD | ||
| SoftBank Group Corp. SFTU.F | €19.20 20.99 USD |
-4
|
€218.84B 239.22B USD | €30.00 32.79 USD | €18.90 20.66 USD | €19.20 20.99 USD | €218.84B 239.22B USD | 8.17 | €2.35 2.57 USD | ||
| International Business Machines Corporation IBM0.F | €26.00 28.42 USD |
-3.7
|
€217.56B 237.82B USD | €86.00 94.01 USD | €25.60 27.98 USD | €26.00 28.42 USD | €217.56B 237.82B USD | 23.85 | €1.09 1.19 USD | ||
| Wells Fargo & Company NWT.DE | €70.99 77.6 USD |
-0.22
|
€217.24B 237.48B USD | €77.00 84.17 USD | €70.88 77.48 USD | €71.09 77.71 USD | €217.24B 237.48B USD | 12.74 | €5.57 6.09 USD | ||
| Wells Fargo & Company WFC.VI | €70.94 77.55 USD |
-0.41
|
€217.09B 237.31B USD | €0.00 0 USD | €70.81 77.4 USD | €70.94 77.55 USD | €217.09B 237.31B USD | 12.73 | €5.57 6.09 USD | ||
| Citigroup Inc. C.MX | MX$2,349.70 139.13 USD |
+1.47
|
MX$4.01T 237.3B USD | MX$69.00 4.09 USD | MX$2,349.70 139.13 USD | MX$2,349.70 139.13 USD | MX$4.01T 237.3B USD | 16.80 | MX$139.86 8.28 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,800.52 225.04 USD |
-1.24
|
MX$4.01T 237.19B USD | MX$109.00 6.45 USD | MX$3,799.01 224.95 USD | MX$3,848.00 227.85 USD | MX$4.01T 237.19B USD | 23.62 | MX$160.85 9.52 USD | ||
| Wells Fargo & Company NWT.F | €70.89 77.49 USD |
+1.82
|
€216.94B 237.14B USD | €2.00 2.19 USD | €70.19 76.73 USD | €70.89 77.49 USD | €216.94B 237.14B USD | 12.72 | €5.57 6.09 USD | ||
| American Express Company 0R3C.IL | $311.50 — |
+0.32
|
$236.44B — | $5.53K — | $306.00 — | $315.00 — | $236.44B — | 31.65 | $9.84 — | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$103.30 20.94 USD |
+0.78
|
R$1.16T 236.11B USD | R$2.00 0.41 USD | R$103.30 20.94 USD | R$103.30 20.94 USD | R$1.16T 236.11B USD | 15.37 | R$6.72 1.36 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 28.2 USD |
0
|
€215.88B 235.99B USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €215.88B 235.99B USD | 23.66 | €1.09 1.19 USD | ||
| KLA Corporation KLA.F | €1,652.20 1806.08 USD |
-1.54
|
€215.82B 235.92B USD | €10.00 10.93 USD | €1,652.20 1806.08 USD | €1,660.40 1815.04 USD | €215.82B 235.92B USD | 54.40 | €30.37 33.2 USD | ||
| Agricultural Bank of China Limited EK7A.F | €15.40 16.83 USD |
+0.65
|
€215.59B 235.67B USD | €5.00 5.47 USD | €15.40 16.83 USD | €15.40 16.83 USD | €215.59B 235.67B USD | 6.13 | €2.51 2.74 USD | ||
| PetroChina Company Limited PECN.VI | €1.17 1.28 USD |
+0.64
|
€214.23B 234.18B USD | €1.67K 1.82K USD | €1.17 1.28 USD | €1.18 1.29 USD | €214.23B 234.18B USD | 10.64 | €0.11 0.12 USD | ||
| Wells Fargo & Company WFC.SN | $76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
| Philip Morris International Inc. PMI.SW | CHF 132.00 150.19 USD |
0
|
CHF 205.73B 234.08B USD | CHF 6.00 6.83 USD | CHF 132.00 150.19 USD | CHF 136.00 154.74 USD | CHF 205.73B 234.08B USD | 23.48 | CHF 5.62 6.39 USD | ||
| BHP Group Limited BHPN.MX | MX$1,556.00 92.13 USD |
0
|
MX$3.95T 234.05B USD | MX$0.00 0 USD | MX$1,556.00 92.13 USD | MX$1,556.00 92.13 USD | MX$3.95T 234.05B USD | 22.37 | MX$69.55 4.12 USD | ||
| Nestlé S.A. NESM.F | €82.80 90.51 USD |
-0.96
|
€212.98B 232.82B USD | €119.00 130.08 USD | €82.40 90.07 USD | €83.20 90.95 USD | €212.98B 232.82B USD | 21.61 | €3.83 4.19 USD | ||
| L'Oréal LRLCF | $435.00 — |
-3.78
|
$232.20B — | $5.00 — | $435.00 — | $435.00 — | $232.20B — | 32.78 | $13.27 — | ||
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 228.53B USD | 0 | A$0.00 0 USD | ||
| RTX Corporation 5UR.DE | €155.05 169.49 USD |
-1.77
|
€208.80B 228.25B USD | €623.00 681.02 USD | €155.05 169.49 USD | €157.35 172 USD | €208.80B 228.25B USD | 33.77 | €4.59 5.02 USD | ||
| SAP SE SAPP34.SA | R$950.40 192.63 USD |
+0.14
|
R$1.12T 228.01B USD | R$3.00 0.61 USD | R$947.52 192.05 USD | R$950.40 192.63 USD | R$1.12T 228.01B USD | 25.87 | R$36.73 7.44 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 227.67B USD | 0 | A$0.00 0 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €133.00 145.39 USD |
+0.76
|
€207.22B 226.52B USD | €33.00 36.07 USD | €133.00 145.39 USD | €133.00 145.39 USD | €207.22B 226.52B USD | 27.53 | €4.83 5.28 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$4,657.00 275.75 USD |
-2.72
|
MX$3.80T 224.74B USD | MX$56.00 3.32 USD | MX$4,657.00 275.75 USD | MX$4,659.00 275.87 USD | MX$3.80T 224.74B USD | 231.57 | MX$20.11 1.19 USD | ||
| American Express Company AXPB34.SA | R$162.25 32.89 USD |
+1.81
|
R$1.11T 224.39B USD | R$1.30K 264.1 USD | R$159.52 32.33 USD | R$162.25 32.89 USD | R$1.11T 224.39B USD | 20.00 | R$8.11 1.64 USD | ||
| Siemens Aktiengesellschaft SIE.F | €267.05 291.92 USD |
+0.39
|
€205.11B 224.21B USD | €2.13K 2.32K USD | €262.70 287.17 USD | €267.85 292.8 USD | €205.11B 224.21B USD | 27.58 | €9.68 10.58 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||