Sonuç Sayfası 284 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Société Générale
SCGLF
US
|
$69.99 — |
0
|
$50.16B — | $200.00 — | $82.05 — | $82.05 — | $50.16B — | 7.39 | $9.47 — |
|
|
RWE
RWNFF
US
|
$64.30 — |
+0.45
|
$50.15B — | $1.83K — | $70.00 — | $70.00 — | $50.15B — | 12.22 | $5.26 — |
|
|
Ford Motor Company
FMC1.F
DE
|
€10.88 12.55 USD |
-2.9
|
€43.43B 50.13B USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.88 12.55 USD | €43.43B 50.13B USD | 0 | -€1.70 -1.9 USD | ||
MSCI Inc.
3HM.DE
DE
|
€597.20 689.37 USD |
+4.85
|
€43.42B 50.12B USD | €266.00 307.05 USD | €567.20 654.74 USD | €598.80 691.22 USD | €43.42B 50.12B USD | 36.68 | €16.28 18.79 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€258.70 298.63 USD |
-1.49
|
€43.41B 50.11B USD | €0.00 0 USD | €258.70 298.63 USD | €263.60 304.28 USD | €43.41B 50.11B USD | 37.33 | €6.93 8 USD | ||
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€3,019.00 3484.94 USD |
-1.85
|
€43.40B 50.1B USD | €17.00 19.62 USD | €2,965.00 3422.6 USD | €3,040.00 3509.18 USD | €43.40B 50.1B USD | 22.57 | €133.73 154.37 USD | ||
MSCI Inc.
MSCI.VI
AT
|
€597.00 689.14 USD |
+4.7
|
€43.40B 50.1B USD | €0.00 0 USD | €566.80 654.28 USD | €597.00 689.14 USD | €43.40B 50.1B USD | 36.67 | €16.28 18.79 USD | ||
Sumitomo
SSUMF
US
|
$10.60 — |
-9.79
|
$50.09B — | $160.00 — | $11.75 — | $11.75 — | $50.09B — | 12.32 | $0.86 — |
|
|
L3Harris Technologies, Inc.
HRS.F
DE
|
€233.00 268.96 USD |
-4.9
|
€43.38B 50.08B USD | €21.00 24.24 USD | €233.00 268.96 USD | €244.40 282.12 USD | €43.38B 50.08B USD | 25.21 | €9.24 10.67 USD | ||
Crédit Agricole
CRARF
US
|
$16.54 — |
+0.61
|
$50.05B — | $166.00 — | $18.23 — | $18.23 — | $50.05B — | 7.25 | $2.28 — |
|
|
Sumitomo Corporation
SUMA.F
DE
|
€9.17 10.58 USD |
-1.19
|
€43.31B 50B USD | €100.00 115.43 USD | €9.17 10.58 USD | €9.17 10.58 USD | €43.31B 50B USD | 12.38 | €0.74 0.85 USD | ||
Danone S.A.
BN.VI
AT
|
€67.20 77.57 USD |
+1.2
|
€43.28B 49.96B USD | €0.00 0 USD | €66.24 76.46 USD | €67.20 77.57 USD | €43.28B 49.96B USD | 22.25 | €3.02 3.49 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€52.50 60.6 USD |
-5.41
|
€43.27B 49.95B USD | €2.00 2.31 USD | €52.50 60.6 USD | €52.50 60.6 USD | €43.27B 49.95B USD | 7.00 | €7.50 8.66 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,009.00 3473.39 USD |
-0.1
|
€43.26B 49.94B USD | €0.00 0 USD | €2,996.00 3458.39 USD | €3,030.00 3497.63 USD | €43.26B 49.94B USD | 22.50 | €133.73 154.37 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — |
|
|
Heineken
HINKF
US
|
$89.15 — |
-2.7
|
$49.79B — | $300.00 — | $90.00 — | $90.00 — | $49.79B — | 18.65 | $4.78 — |
|
|
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€15.00 17.32 USD |
-0.66
|
€43.13B 49.79B USD | €500.00 577.17 USD | €15.00 17.32 USD | €15.00 17.32 USD | €43.13B 49.79B USD | 22.38 | €0.67 0.77 USD | ||
Carrier Global Corporation
C1RR34.SA
BR
|
R$75.00 15.2 USD |
0
|
R$245.45B 49.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.45B 49.75B USD | 0 | -R$2.88 -0.5 USD | ||
Rockwell Automation, Inc.
RWL.F
DE
|
€388.00 447.88 USD |
-3
|
€43.09B 49.74B USD | €5.00 5.77 USD | €388.00 447.88 USD | €393.90 454.69 USD | €43.09B 49.74B USD | 42.35 | €9.16 10.57 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
0
|
R$245.14B 49.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.14B 49.69B USD | 39.02 | R$14.14 2.87 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€110.80 127.9 USD |
+2.88
|
€43.03B 49.67B USD | €2.55K 2.94K USD | €110.30 127.32 USD | €114.20 131.83 USD | €43.03B 49.67B USD | 11.44 | €9.68 11.17 USD | ||
Atlassian Corporation
48D.F
DE
|
€169.80 196.01 USD |
+0.35
|
€42.98B 49.62B USD | €70.00 80.8 USD | €168.20 194.16 USD | €169.80 196.01 USD | €42.98B 49.62B USD | 0 | -€0.18 -0.2 USD | ||
Infosys Limited
IOY.F
DE
|
€10.60 12.24 USD |
-1.85
|
€42.93B 49.56B USD | €80.00 92.35 USD | €10.45 12.06 USD | €10.60 12.24 USD | €42.93B 49.56B USD | 15.14 | €0.70 0.81 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$231.15 46.85 USD |
0
|
R$244.47B 49.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.47B 49.55B USD | 169.96 | R$1.36 0.28 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$6,967.90 412.58 USD | MX$6,967.90 412.58 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
Abbott Laboratories
ABT.BA
AR
|
ARS 48,400.00 57.21 USD |
+7.46
|
ARS 41.88T 49.5B USD | ARS 7.02K 8.3 USD | ARS 45,700.00 54.02 USD | ARS 48,920.00 57.83 USD | ARS 41.88T 49.5B USD | 5.98 | ARS 8.09K 9.56 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,982.00 3442.23 USD |
-1.91
|
€42.87B 49.49B USD | €105.00 121.21 USD | €2,980.00 3439.92 USD | €3,001.00 3464.16 USD | €42.87B 49.49B USD | 22.29 | €133.73 154.37 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€230.10 265.61 USD |
-8
|
€42.84B 49.46B USD | €0.00 0 USD | €230.10 265.61 USD | €248.00 286.27 USD | €42.84B 49.46B USD | 24.90 | €9.24 10.67 USD | ||
Danone S.A.
BSND.F
DE
|
€13.30 15.35 USD |
+3.1
|
€42.83B 49.44B USD | €13.00 15.01 USD | €12.80 14.78 USD | €13.30 15.35 USD | €42.83B 49.44B USD | 22.16 | €0.60 0.69 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$751.65 44.51 USD |
0
|
MX$834.92B 49.44B USD | MX$4.51K 266.75 USD | MX$751.65 44.51 USD | MX$751.65 44.51 USD | MX$834.92B 49.44B USD | 26.22 | MX$28.66 1.7 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.93 2.22 USD |
+0.84
|
€42.82B 49.43B USD | €2.78K 3.21K USD | €1.93 2.22 USD | €1.93 2.22 USD | €42.82B 49.43B USD | 7.12 | €0.27 0.31 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€229.90 265.38 USD |
-8
|
€42.81B 49.41B USD | €367.00 423.64 USD | €229.60 265.04 USD | €247.20 285.35 USD | €42.81B 49.41B USD | 24.88 | €9.24 10.67 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€39.60 45.71 USD |
+5.88
|
€42.80B 49.41B USD | €760.00 877.29 USD | €37.40 43.17 USD | €39.60 45.71 USD | €42.80B 49.41B USD | 15.17 | €2.61 3.01 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€39.60 45.71 USD |
+5.88
|
€42.80B 49.41B USD | €38.00 43.86 USD | €37.40 43.17 USD | €40.00 46.17 USD | €42.80B 49.41B USD | 15.17 | €2.61 3.01 USD | ||
Vale S.A.
CVLB.F
DE
|
€10.05 11.6 USD |
-1.95
|
€42.77B 49.37B USD | €311.00 359 USD | €9.78 11.29 USD | €10.05 11.6 USD | €42.77B 49.37B USD | 71.78 | €0.14 0.16 USD | ||
DNB Bank
DNBBF
US
|
$34.74 — |
+2.38
|
$49.34B — | $100.00 — | $33.00 — | $33.00 — | $49.34B — | 12.40 | $2.80 — |
|
|
Sandvik AB (publ)
SVK.F
DE
|
€32.80 37.86 USD |
+0.61
|
€42.72B 49.31B USD | €1.00 1.15 USD | €32.80 37.86 USD | €32.80 37.86 USD | €42.72B 49.31B USD | 23.59 | €1.39 1.6 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,569.17 625.82 USD |
0
|
MX$832.71B 49.31B USD | MX$0.00 0 USD | MX$10,569.17 625.82 USD | MX$10,569.17 625.82 USD | MX$832.71B 49.31B USD | 40.35 | MX$261.93 15.51 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€41.26 47.62 USD |
-0.34
|
€42.69B 49.28B USD | €0.00 0 USD | €39.73 45.86 USD | €41.26 47.62 USD | €42.69B 49.28B USD | 18.75 | €2.20 2.54 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.24 47.6 USD |
-0.21
|
€42.68B 49.27B USD | €42.00 48.48 USD | €40.36 46.58 USD | €41.24 47.6 USD | €42.68B 49.27B USD | 18.74 | €2.20 2.54 USD | ||
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$831.20B 49.22B USD | MX$0.00 0 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$831.20B 49.22B USD | 14.14 | MX$216.03 12.79 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.59 1.94 USD |
+0.95
|
R$242.62B 49.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.62B 49.18B USD | 34.25 | R$0.28 0.06 USD | ||
Sandvik
SDVKF
US
|
$37.19 — |
0
|
$48.88B — | $100.00 — | $39.35 — | $39.35 — | $48.88B — | 22.95 | $1.62 — |
|
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$652.49 38.64 USD |
+4.52
|
MX$825.38B 48.87B USD | MX$910.00 53.88 USD | MX$630.00 37.3 USD | MX$652.49 38.64 USD | MX$825.38B 48.87B USD | 34.54 | MX$18.89 1.12 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.26 64.94 USD |
+4.19
|
€42.30B 48.83B USD | €2.00 2.31 USD | €53.94 62.26 USD | €56.26 64.94 USD | €42.30B 48.83B USD | 27.71 | €2.03 2.34 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,752.00 18.67 USD |
-3.18
|
HUF 17.65T 48.82B USD | HUF 200.00 0.55 USD | HUF 6,752.00 18.67 USD | HUF 6,752.00 18.67 USD | HUF 17.65T 48.82B USD | 13.67 | HUF 493.61 1.37 USD | ||
Endesa
ELEZF
US
|
$48.11 — |
0
|
$48.81B — | $100.00 — | $48.90 — | $48.90 — | $48.81B — | 17.36 | $2.77 — |
|
|
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€426.40 492.21 USD |
+2.65
|
€42.23B 48.75B USD | €2.00 2.31 USD | €412.90 476.62 USD | €426.40 492.21 USD | €42.23B 48.75B USD | 19.60 | €21.75 25.11 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€108.40 125.13 USD |
+1.03
|
€42.10B 48.59B USD | €100.00 115.43 USD | €107.30 123.86 USD | €108.40 125.13 USD | €42.10B 48.59B USD | 11.19 | €9.68 11.17 USD | ||
Workday, Inc.
W7D.F
DE
|
€174.62 201.57 USD |
-0.39
|
€42.08B 48.58B USD | €11.00 12.7 USD | €174.62 201.57 USD | €174.62 201.57 USD | €42.08B 48.58B USD | 41.37 | €4.22 4.87 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.25 37.38 USD |
0
|
MX$819.06B 48.5B USD | MX$1.00 0.06 USD | MX$631.25 37.38 USD | MX$631.25 37.38 USD | MX$819.06B 48.5B USD | 0 | -MX$12.93 -0.7 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$239.24B 48.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.24B 48.49B USD | 16.97 | R$15.55 3.15 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.50 8.66 USD |
-1.32
|
€41.99B 48.47B USD | €484.00 558.7 USD | €7.50 8.66 USD | €7.70 8.89 USD | €41.99B 48.47B USD | 53.57 | €0.14 0.16 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,918.00 3368.35 USD |
-1.29
|
€41.95B 48.43B USD | €1.00 1.15 USD | €2,918.00 3368.35 USD | €2,944.00 3398.36 USD | €41.95B 48.43B USD | 21.82 | €133.73 154.37 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€33.19 38.31 USD |
+1.16
|
€41.84B 48.3B USD | €9.00 10.39 USD | €33.19 38.31 USD | €33.19 38.31 USD | €41.84B 48.3B USD | 23.87 | €1.39 1.6 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,393.90 319.38 USD |
0
|
MX$815.56B 48.29B USD | MX$1.00 0.06 USD | MX$5,393.90 319.38 USD | MX$5,393.90 319.38 USD | MX$815.56B 48.29B USD | 52.59 | MX$102.55 6.07 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€30.74 35.48 USD |
-6.01
|
€41.83B 48.28B USD | €100.00 115.43 USD | €30.74 35.48 USD | €30.74 35.48 USD | €41.83B 48.28B USD | 32.01 | €0.96 1.11 USD | ||
Sumitomo Corporation
SUMB.F
DE
|
€8.85 10.22 USD |
-2.21
|
€41.82B 48.28B USD | €2.00 2.31 USD | €8.85 10.22 USD | €8.85 10.22 USD | €41.82B 48.28B USD | 11.95 | €0.74 0.85 USD | ||
Reckitt Benckiser
RBGPF
US
|
$76.20 — |
+8.1
|
$48.26B — | $12.00 — | $76.20 — | $76.20 — | $48.26B — | 12.80 | $5.95 — |
|
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,906.00 3354.5 USD |
-1.82
|
€41.78B 48.23B USD | €16.00 18.47 USD | €2,906.00 3354.5 USD | €2,966.00 3423.76 USD | €41.78B 48.23B USD | 21.73 | €133.73 154.37 USD | ||
HEICO Corporation
HC1.F
DE
|
€298.20 344.22 USD |
-0.07
|
€41.68B 48.11B USD | €30.00 34.63 USD | €298.20 344.22 USD | €298.20 344.22 USD | €41.68B 48.11B USD | 57.90 | €5.15 5.94 USD | ||
Holcim
HCMLF
US
|
$86.95 — |
0
|
$48.09B — | $200.00 — | $79.60 — | $79.70 — | $48.09B — | 98.80 | $0.88 — |
|
|
A.P. Møller - Mærsk
AMKAF
US
|
$3,342.66 — |
0
|
$48.06B — | $1.00 — | $3,500.00 — | $3,500.00 — | $48.06B — | 21.42 | $156.00 — |
|
|
Waste Connections, Inc.
UI51.F
DE
|
€166.22 191.87 USD |
+0.1
|
€41.60B 48.02B USD | €182.00 210.09 USD | €164.94 190.4 USD | €166.24 191.9 USD | €41.60B 48.02B USD | 43.28 | €3.84 4.43 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.19 46.39 USD |
-2.63
|
€41.59B 48.01B USD | €63.00 72.72 USD | €40.19 46.39 USD | €40.19 46.39 USD | €41.59B 48.01B USD | 18.26 | €2.20 2.54 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,892.00 3338.34 USD |
-3.92
|
€41.58B 48B USD | €5.00 5.77 USD | €2,892.00 3338.34 USD | €2,968.00 3426.06 USD | €41.58B 48B USD | 21.62 | €133.73 154.37 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$89.73 18.19 USD |
0
|
R$236.60B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.60B 47.95B USD | 33.48 | R$2.68 0.54 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$346.96 257.47 USD |
+2.01
|
CA$64.55B 47.9B USD | CA$5.08K 3.77K USD | CA$325.16 241.29 USD | CA$346.96 257.47 USD | CA$64.55B 47.9B USD | 26.50 | CA$13.09 9.71 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€55.18 63.7 USD |
+1.43
|
€41.49B 47.9B USD | €808.00 932.7 USD | €54.90 63.37 USD | €56.84 65.61 USD | €41.49B 47.9B USD | 27.18 | €2.03 2.34 USD | ||
Holcim AG
HLB.F
DE
|
€15.00 17.32 USD |
+1.35
|
€41.48B 47.89B USD | €20.00 23.09 USD | €15.00 17.32 USD | €15.00 17.32 USD | €41.48B 47.89B USD | 99.99 | €0.15 0.17 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$238.50 48.34 USD |
0
|
R$236.20B 47.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.20B 47.87B USD | 18.08 | R$13.19 2.67 USD | ||
Rheinmetall
RNMBF
US
|
$1,025.01 — |
-8.82
|
$47.84B — | $31.00 — | $1,025.01 — | $1,135.00 — | $47.84B — | 34.12 | $30.04 — |
|
|
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$807.45B 47.81B USD | MX$0.00 0 USD | MX$1,544.20 91.44 USD | MX$1,544.20 91.44 USD | MX$807.45B 47.81B USD | 15.71 | MX$98.25 5.82 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,420.00 61.27 USD |
+0.37
|
CZK 1.11T 47.79B USD | CZK 188.00 8.11 USD | CZK 1,401.40 60.47 USD | CZK 1,420.00 61.27 USD | CZK 1.11T 47.79B USD | 12.91 | CZK 109.93 4.74 USD | ||
BASF SE
BASF.BD
HU
|
HUF 19,538.00 54.04 USD |
0
|
HUF 17.28T 47.79B USD | HUF 48.00 0.13 USD | HUF 19,538.00 54.04 USD | HUF 19,538.00 54.04 USD | HUF 17.28T 47.79B USD | 23.23 | HUF 840.76 2.33 USD | ||
MS&AD Insurance
MSADF
US
|
$33.57 — |
0
|
$47.66B — | $240.00 — | $33.00 — | $33.00 — | $47.66B — | 8.52 | $3.94 — |
|
|
Waters Corporation
WAZ.F
DE
|
€420.00 484.82 USD |
+5.74
|
€41.24B 47.6B USD | €88.00 101.58 USD | €408.00 470.97 USD | €420.60 485.51 USD | €41.24B 47.6B USD | 203.88 | €2.06 2.38 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$803.33B 47.57B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$803.33B 47.57B USD | 11.80 | MX$783.66 46.4 USD | ||
State Street Corporation
STT.VI
AT
|
€151.45 174.82 USD |
-0.07
|
€41.21B 47.57B USD | €0.00 0 USD | €151.25 174.59 USD | €153.95 177.71 USD | €41.21B 47.57B USD | 14.38 | €10.53 12.16 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€50.36 58.13 USD |
+1.21
|
€41.20B 47.56B USD | €0.00 0 USD | €49.37 56.99 USD | €50.36 58.13 USD | €41.20B 47.56B USD | 0 | -€1.90 -2.1 USD | ||
Aena S.M.E.
ANNSF
US
|
$31.15 — |
+2.06
|
$47.56B — | $100.00 — | $31.10 — | $31.10 — | $47.56B — | 13.31 | $2.34 — |
|
|
Erste Group Bank AG
EBOR.F
DE
|
€53.00 61.18 USD |
0
|
€41.17B 47.52B USD | €2.00 2.31 USD | €53.00 61.18 USD | €53.00 61.18 USD | €41.17B 47.52B USD | 10.95 | €4.84 5.59 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€28.99 33.46 USD |
-0.07
|
€41.16B 47.51B USD | €42.00 48.48 USD | €28.99 33.46 USD | €29.03 33.51 USD | €41.16B 47.51B USD | 8.57 | €3.38 3.9 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€50.28 58.04 USD |
+1.15
|
€41.14B 47.49B USD | €120.00 138.52 USD | €49.32 56.93 USD | €50.28 58.04 USD | €41.14B 47.49B USD | 0 | -€1.90 -2.1 USD | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,298.48 — |
-7.18
|
$47.42B — | $8.00 — | $3,298.48 — | $3,325.00 — | $47.42B — | 21.14 | $156.00 — |
|
|
Tesco PLC
TCO0.F
DE
|
€6.60 7.62 USD |
+0.76
|
€40.90B 47.21B USD | €1.25K 1.44K USD | €6.45 7.45 USD | €6.60 7.62 USD | €40.90B 47.21B USD | 19.41 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€19.80 22.86 USD |
+3.66
|
€40.90B 47.21B USD | €500.00 577.17 USD | €18.80 21.7 USD | €19.80 22.86 USD | €40.90B 47.21B USD | 19.41 | €1.02 1.18 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.30 8.43 USD |
-3.31
|
€40.87B 47.18B USD | €0.00 0 USD | €7.30 8.43 USD | €7.75 8.95 USD | €40.87B 47.18B USD | 52.14 | €0.14 0.16 USD | ||
State Street Corporation
ZYA.F
DE
|
€150.05 173.21 USD |
0
|
€40.83B 47.13B USD | €7.00 8.08 USD | €150.05 173.21 USD | €150.05 173.21 USD | €40.83B 47.13B USD | 14.24 | €10.53 12.16 USD | ||
Ventas, Inc.
VEN.F
DE
|
€77.16 89.07 USD |
+0.73
|
€40.80B 47.1B USD | €130.00 150.06 USD | €77.16 89.07 USD | €77.16 89.07 USD | €40.80B 47.1B USD | 171.46 | €0.45 0.52 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
+5.31
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€146.60 169.23 USD |
+3.57
|
€40.70B 46.99B USD | €271.00 312.82 USD | €139.90 161.49 USD | €146.60 169.23 USD | €40.70B 46.99B USD | 33.62 | €4.36 5.03 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.36 2.73 USD |
-0.92
|
€40.70B 46.98B USD | €700.00 808.03 USD | €2.36 2.73 USD | €2.36 2.73 USD | €40.70B 46.98B USD | 16.88 | €0.14 0.16 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€468.80 541.15 USD |
+4.34
|
€40.70B 46.98B USD | €10.00 11.54 USD | €448.30 517.49 USD | €468.80 541.15 USD | €40.70B 46.98B USD | 12.26 | €38.21 44.11 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,945.38 174.4 USD |
+0.84
|
MX$792.31B 46.91B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$792.31B 46.91B USD | 13.43 | MX$219.21 12.98 USD | ||
CITIC Limited
CPF.F
DE
|
€1.40 1.61 USD |
+0.79
|
€40.62B 46.89B USD | €4.00K 4.62K USD | €1.40 1.61 USD | €1.40 1.61 USD | €40.62B 46.89B USD | 5.37 | €0.26 0.3 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$791.93B 46.89B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$791.93B 46.89B USD | 16.93 | MX$45.18 2.68 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€88.00 101.58 USD |
+2.92
|
€40.62B 46.89B USD | €8.00 9.23 USD | €83.50 96.39 USD | €88.00 101.58 USD | €40.62B 46.89B USD | 39.63 | €2.22 2.56 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€54.00 62.33 USD |
0
|
€40.60B 46.87B USD | €101.00 116.59 USD | €54.00 62.33 USD | €54.00 62.33 USD | €40.60B 46.87B USD | 26.60 | €2.03 2.34 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
