Sonuç Sayfası 284 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€31.30 36.13 USD |
0
|
€39.59B 45.7B USD | €415.00 479.05 USD | €30.95 35.73 USD | €31.30 36.13 USD | €39.59B 45.7B USD | 34.02 | €0.92 1.06 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€17.80 20.55 USD |
+2.3
|
€39.54B 45.65B USD | €131.00 151.22 USD | €17.80 20.55 USD | €17.80 20.55 USD | €39.54B 45.65B USD | 25.42 | €0.70 0.81 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€31.25 36.07 USD |
+1.63
|
€39.53B 45.63B USD | €0.00 0 USD | €31.10 35.9 USD | €31.40 36.25 USD | €39.53B 45.63B USD | 33.96 | €0.92 1.06 USD | ||
Ambev S.A.
ABEVN.MX
MX
|
MX$49.96 2.96 USD |
-0.02
|
MX$770.21B 45.61B USD | MX$2.00 0.12 USD | MX$49.96 2.96 USD | MX$49.96 2.96 USD | MX$770.21B 45.61B USD | 14.60 | MX$3.42 0.2 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.40 12.01 USD |
+5.58
|
€39.49B 45.58B USD | €110.00 126.98 USD | €10.40 12.01 USD | €10.40 12.01 USD | €39.49B 45.58B USD | 7.32 | €1.42 1.64 USD | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — |
|
|
Rheinmetall AG
RHMB.F
DE
|
€169.00 195.08 USD |
-15.29
|
€39.43B 45.52B USD | €469.00 541.38 USD | €167.50 193.35 USD | €183.50 211.82 USD | €39.43B 45.52B USD | 32.81 | €5.15 5.94 USD | ||
Erste Group Bank AG
ERBAG.PR
CZ
|
CZK 2,716.00 117.19 USD |
-1.13
|
CZK 1.05T 45.51B USD | CZK 39.75K 1.72K USD | CZK 2,716.00 117.19 USD | CZK 2,816.00 121.5 USD | CZK 1.05T 45.51B USD | 11.54 | CZK 235.16 10.15 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€106.60 123.05 USD |
+2.7
|
€39.42B 45.51B USD | €25.00 28.86 USD | €106.60 123.05 USD | €106.60 123.05 USD | €39.42B 45.51B USD | 20.50 | €5.20 6 USD | ||
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,742.00 3165.19 USD |
-5.19
|
€39.42B 45.51B USD | €4.00 4.62 USD | €2,664.00 3075.15 USD | €2,742.00 3165.19 USD | €39.42B 45.51B USD | 20.50 | €133.73 154.37 USD | ||
PayPal Holdings, Inc.
2PP0.F
DE
|
€2.58 2.98 USD |
+1.57
|
€39.38B 45.46B USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.58 2.98 USD | €39.38B 45.46B USD | 10.32 | €0.25 0.29 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,738.00 3160.57 USD |
-5.78
|
€39.36B 45.44B USD | €16.00 18.47 USD | €2,658.00 3068.22 USD | €2,738.00 3160.57 USD | €39.36B 45.44B USD | 20.47 | €133.73 154.37 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€346.00 399.4 USD |
+3.59
|
€39.36B 45.44B USD | €10.00 11.54 USD | €346.00 399.4 USD | €362.00 417.87 USD | €39.36B 45.44B USD | 72.23 | €4.79 5.53 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.30 13.04 USD |
+0.89
|
€39.35B 45.43B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €39.35B 45.43B USD | 28.97 | €0.39 0.45 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,734.00 3155.95 USD |
-9.14
|
€39.31B 45.37B USD | €0.00 0 USD | €2,709.00 3127.09 USD | €2,763.00 3189.43 USD | €39.31B 45.37B USD | 20.44 | €133.73 154.37 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€237.90 274.62 USD |
+1.02
|
€39.21B 45.26B USD | €0.00 0 USD | €234.50 270.69 USD | €237.90 274.62 USD | €39.21B 45.26B USD | 33.64 | €7.07 8.16 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€113.60 131.13 USD |
+2.3
|
€39.19B 45.24B USD | €0.00 0 USD | €112.95 130.38 USD | €113.60 131.13 USD | €39.19B 45.24B USD | 12.02 | €9.45 10.91 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€839.70 969.29 USD |
-17.19
|
€39.19B 45.24B USD | €57.00 65.8 USD | €827.00 954.63 USD | €849.00 980.03 USD | €39.19B 45.24B USD | 32.60 | €25.75 29.72 USD | ||
Fomento Económico Mexicano
FMXUF
US
|
$12.18 — |
0
|
$45.16B — | $100.00 — | $12.25 — | $12.25 — | $45.16B — | 25.37 | $0.48 — |
|
|
Swisscom AG
SWJA.F
DE
|
€75.50 87.15 USD |
+3.42
|
€39.11B 45.15B USD | €25.00 28.86 USD | €73.50 84.84 USD | €75.50 87.15 USD | €39.11B 45.15B USD | 27.55 | €2.74 3.16 USD | ||
KB Financial Group Inc.
K1BF34.SA
BR
|
R$160.32 32.49 USD |
+1.47
|
R$222.62B 45.12B USD | R$6.00 1.22 USD | R$160.32 32.49 USD | R$160.32 32.49 USD | R$222.62B 45.12B USD | 10.39 | R$15.42 3.13 USD | ||
Rheinmetall AG
RHM.F
DE
|
€836.90 966.06 USD |
-11.49
|
€39.06B 45.08B USD | €8.68K 10.02K USD | €820.00 946.55 USD | €935.20 1079.53 USD | €39.06B 45.08B USD | 32.50 | €25.75 29.72 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,104.00 37.55 USD |
+5.15
|
₹3.73T 45.08B USD | ₹738.19K 8.93K USD | ₹2,992.00 36.2 USD | ₹3,143.95 38.04 USD | ₹3.73T 45.08B USD | 24.53 | ₹126.51 1.53 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$760.89B 45.05B USD | MX$30.00 1.78 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$760.89B 45.05B USD | 118.98 | MX$17.65 1.05 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,713.00 3131.71 USD |
-9.02
|
€39.00B 45.02B USD | €16.00 18.47 USD | €2,713.00 3131.71 USD | €2,980.00 3439.92 USD | €39.00B 45.02B USD | 20.28 | €133.73 154.37 USD | ||
|
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$412.40 83.59 USD |
0
|
R$221.87B 44.97B USD | R$0.00 0 USD | R$412.40 83.59 USD | R$412.40 83.59 USD | R$221.87B 44.97B USD | 12.72 | R$32.40 6.57 USD | ||
Givaudan
GVDBF
US
|
$4,867.49 — |
+1.03
|
$44.93B — | $1.00 — | $4,860.55 — | $4,860.55 — | $44.93B — | 37.61 | $129.41 — |
|
|
Prudential Financial, Inc.
PLL.F
DE
|
€112.60 129.98 USD |
+6.93
|
€38.85B 44.84B USD | €4.00K 4.62K USD | €112.15 129.46 USD | €112.60 129.98 USD | €38.85B 44.84B USD | 11.91 | €9.45 10.91 USD | ||
SSE plc
SCTA.F
DE
|
€32.00 36.94 USD |
+3.9
|
€38.84B 44.84B USD | €5.00 5.77 USD | €32.00 36.94 USD | €32.00 36.94 USD | €38.84B 44.84B USD | 26.22 | €1.22 1.41 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€114.00 131.59 USD |
+1.79
|
€38.84B 44.83B USD | €40.00 46.17 USD | €114.00 131.59 USD | €114.00 131.59 USD | €38.84B 44.83B USD | 8.57 | €13.30 15.35 USD | ||
Danske Bank A/S
DANS.VI
AT
|
€48.41 55.88 USD |
+1.4
|
€38.83B 44.83B USD | €0.00 0 USD | €47.80 55.18 USD | €48.41 55.88 USD | €38.83B 44.83B USD | 11.98 | €4.04 4.66 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.40 15.47 USD |
+4.69
|
€38.83B 44.82B USD | €1.38K 1.59K USD | €13.40 15.47 USD | €13.40 15.47 USD | €38.83B 44.82B USD | 16.54 | €0.81 0.94 USD | ||
CITIC
CTPCF
US
|
$1.54 — |
0
|
$44.80B — | $265.00 — | $1.80 — | $1.80 — | $44.80B — | 5.13 | $0.30 — |
|
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€19.96 23.04 USD |
+2.67
|
€38.81B 44.8B USD | €120.00 138.52 USD | €19.96 23.04 USD | €19.96 23.04 USD | €38.81B 44.8B USD | 13.95 | €1.43 1.65 USD | ||
Antofagasta plc
FG1.F
DE
|
€39.36 45.43 USD |
+5.1
|
€38.80B 44.79B USD | €435.00 502.14 USD | €39.36 45.43 USD | €39.36 45.43 USD | €38.80B 44.79B USD | 27.33 | €1.44 1.66 USD | ||
|
CBRE Group, Inc.
C1BR34.SA
BR
|
R$766.34 155.32 USD |
0
|
R$220.86B 44.76B USD | R$0.00 0 USD | R$766.34 155.32 USD | R$766.34 155.32 USD | R$220.86B 44.76B USD | 31.44 | R$24.37 4.94 USD | ||
Danske Bank A/S
DSN.F
DE
|
€48.34 55.8 USD |
+1.34
|
€38.78B 44.76B USD | €20.00 23.09 USD | €47.20 54.48 USD | €48.34 55.8 USD | €38.78B 44.76B USD | 11.96 | €4.04 4.66 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,731.05 33.04 USD |
+0.96
|
₹3.70T 44.73B USD | ₹64.09K 775.36 USD | ₹2,726.65 32.99 USD | ₹2,785.60 33.7 USD | ₹3.70T 44.73B USD | 58.21 | ₹46.91 0.57 USD | ||
Rheinmetall AG
RHMB.SG
DE
|
€166.00 191.62 USD |
-10.99
|
€38.73B 44.71B USD | €609.00 702.99 USD | €163.00 188.16 USD | €185.00 213.55 USD | €38.73B 44.71B USD | 32.23 | €5.15 5.94 USD | ||
Commerzbank
CRZBF
US
|
$41.36 — |
0
|
$44.70B — | $1.00 — | $42.56 — | $42.56 — | $44.70B — | 13.60 | $3.04 — |
|
|
SSE plc
SCT.F
DE
|
€31.90 36.82 USD |
-0.93
|
€38.72B 44.7B USD | €230.00 265.5 USD | €31.90 36.82 USD | €31.90 36.82 USD | €38.72B 44.7B USD | 26.14 | €1.22 1.41 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€142.45 164.43 USD |
+1.93
|
€38.67B 44.63B USD | €10.00 11.54 USD | €139.35 160.86 USD | €142.45 164.43 USD | €38.67B 44.63B USD | 16.37 | €8.70 10.04 USD | ||
IQVIA Holdings Inc.
QTS.F
DE
|
€234.20 270.35 USD |
-0.51
|
€38.60B 44.55B USD | €10.00 11.54 USD | €232.00 267.81 USD | €234.20 270.35 USD | €38.60B 44.55B USD | 33.12 | €7.07 8.16 USD | ||
|
The Estée Lauder Companies Inc.
ELCI34.SA
BR
|
R$25.25 5.12 USD |
-1.75
|
R$219.57B 44.5B USD | R$28.00 5.68 USD | R$25.25 5.12 USD | R$25.25 5.12 USD | R$219.57B 44.5B USD | 114.77 | R$0.22 0.04 USD | ||
Volkswagen
VLKPF
US
|
$88.60 — |
+18.13
|
$44.41B — | $1.00K — | $76.00 — | $76.00 — | $44.41B — | 36.16 | $2.45 — |
|
|
OTP Bank Nyrt.
0M69.IL
GB
|
HUF 42,660.00 117.99 USD |
+238.84
|
HUF 16.03T 44.34B USD | HUF 3.00 0.01 USD | HUF 42,660.00 117.99 USD | HUF 42,660.00 117.99 USD | HUF 16.03T 44.34B USD | 11.30 | HUF 3.77K 10.43 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 51,200.00 60.52 USD |
+1.54
|
ARS 37.47T 44.29B USD | ARS 59.00 0.07 USD | ARS 50,975.00 60.25 USD | ARS 51,500.00 60.87 USD | ARS 37.47T 44.29B USD | 1.18 | ARS 43.30K 51.19 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,000.00 236.85 USD |
+3.06
|
MX$747.92B 44.29B USD | MX$77.00 4.56 USD | MX$3,915.00 231.82 USD | MX$4,000.00 236.85 USD | MX$747.92B 44.29B USD | 0 | -MX$31.12 -1.8 USD | ||
Power Corporation of Canada
PCR.F
DE
|
€60.84 70.23 USD |
-0.56
|
€38.34B 44.26B USD | €26.00 30.01 USD | €60.84 70.23 USD | €61.10 70.53 USD | €38.34B 44.26B USD | 24.14 | €2.52 2.91 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€19.72 22.76 USD |
+2.18
|
€38.33B 44.25B USD | €29.00 33.48 USD | €19.72 22.76 USD | €19.72 22.76 USD | €38.33B 44.25B USD | 13.78 | €1.43 1.65 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$200.97 40.73 USD |
-3.32
|
R$218.26B 44.24B USD | R$18.00 3.65 USD | R$198.24 40.18 USD | R$204.33 41.41 USD | R$218.26B 44.24B USD | 111.65 | R$1.80 0.36 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€107.58 124.18 USD |
+1.53
|
€38.30B 44.21B USD | €0.00 0 USD | €105.76 122.08 USD | €107.58 124.18 USD | €38.30B 44.21B USD | 24.84 | €4.33 5 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$290.85 58.95 USD |
+1.29
|
R$217.53B 44.09B USD | R$1.93K 390.37 USD | R$288.00 58.37 USD | R$297.31 60.26 USD | R$217.53B 44.09B USD | 0 | -R$2.29 -0.4 USD | ||
Paychex, Inc.
PCX.F
DE
|
€107.16 123.7 USD |
+3.38
|
€38.15B 44.03B USD | €20.00 23.09 USD | €105.44 121.71 USD | €107.16 123.7 USD | €38.15B 44.03B USD | 24.74 | €4.33 5 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€73.32 84.64 USD |
+3.38
|
€38.01B 43.88B USD | €0.00 0 USD | €73.32 84.64 USD | €73.54 84.89 USD | €38.01B 43.88B USD | 13.88 | €5.28 6.09 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€106.78 123.26 USD |
+0.32
|
€38.01B 43.88B USD | €39.00 45.02 USD | €106.16 122.54 USD | €106.78 123.26 USD | €38.01B 43.88B USD | 24.66 | €4.33 5 USD | ||
Rheinmetall
RNMBF
US
|
$940.00 — |
-8.29
|
$43.87B — | $49.00 — | $939.00 — | $1,000.00 — | $43.87B — | 31.29 | $30.04 — |
|
|
Pfizer Inc.
PFE.BA
AR
|
ARS 13,000.00 15.37 USD |
+2.45
|
ARS 37.05T 43.79B USD | ARS 14.85K 17.55 USD | ARS 12,860.00 15.2 USD | ARS 13,600.00 16.08 USD | ARS 37.05T 43.79B USD | 6.43 | ARS 2.02K 2.39 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,152.70 897.23 USD |
0
|
MX$739.48B 43.79B USD | MX$150.00 8.88 USD | MX$15,152.70 897.23 USD | MX$15,152.70 897.23 USD | MX$739.48B 43.79B USD | 36.38 | MX$416.49 24.66 USD | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,042.00 — |
-7.78
|
$43.73B — | $9.00 — | $3,042.00 — | $3,075.00 — | $43.73B — | 19.50 | $156.00 — |
|
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,740.00 3040.92 USD |
-6.58
|
DKK 298.18B 43.72B USD | DKK 30.02K 4.4K USD | DKK 19,615.00 2875.97 USD | DKK 20,840.00 3055.58 USD | DKK 298.18B 43.72B USD | 20.75 | DKK 999.09 146.49 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,634.00 3040.52 USD |
-9.73
|
€37.87B 43.71B USD | €18.00 20.78 USD | €2,634.00 3040.52 USD | €2,978.00 3437.61 USD | €37.87B 43.71B USD | 19.69 | €133.73 154.37 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$186.87 11.06 USD |
0
|
MX$738.03B 43.7B USD | MX$13.00 0.77 USD | MX$186.87 11.06 USD | MX$186.87 11.06 USD | MX$738.03B 43.7B USD | 23.59 | MX$7.92 0.47 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€162.45 187.52 USD |
+2.4
|
€37.84B 43.68B USD | €37.00 42.71 USD | €162.45 187.52 USD | €162.45 187.52 USD | €37.84B 43.68B USD | 0 | -€0.95 -1.09 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.42 2.79 USD |
+0.83
|
€37.81B 43.65B USD | €1.00 1.15 USD | €2.42 2.79 USD | €2.42 2.79 USD | €37.81B 43.65B USD | 7.80 | €0.31 0.36 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€6.75 7.79 USD |
-7.53
|
€37.79B 43.62B USD | €400.00 461.73 USD | €6.75 7.79 USD | €7.30 8.43 USD | €37.79B 43.62B USD | 48.21 | €0.14 0.16 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,250.00 148.2 USD |
+3.67
|
₹3.60T 43.58B USD | ₹519.38K 6.28K USD | ₹11,969.00 144.8 USD | ₹12,285.00 148.63 USD | ₹3.60T 43.58B USD | 40.96 | ₹299.04 3.62 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,240.00 148.08 USD |
+3.55
|
₹3.60T 43.55B USD | ₹58.24K 704.58 USD | ₹11,910.00 144.09 USD | ₹12,281.00 148.58 USD | ₹3.60T 43.55B USD | 40.93 | ₹299.03 3.62 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Dollarama Inc.
DR3.F
DE
|
€140.20 161.84 USD |
+5.18
|
€37.63B 43.43B USD | €90.00 103.89 USD | €140.20 161.84 USD | €140.20 161.84 USD | €37.63B 43.43B USD | 45.37 | €3.09 3.57 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.44 2.82 USD |
+4.27
|
€37.62B 43.42B USD | €2.00K 2.31K USD | €2.44 2.82 USD | €2.44 2.82 USD | €37.62B 43.42B USD | 14.35 | €0.17 0.2 USD | ||
Heineken N.V.
HEIA.PR
CZ
|
CZK 1,800.00 77.66 USD |
0
|
CZK 1.01T 43.38B USD | CZK 1.00 0.04 USD | CZK 1,800.00 77.66 USD | CZK 1,800.00 77.66 USD | CZK 1.01T 43.38B USD | 18.01 | CZK 99.94 4.31 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,748.00 2017.78 USD |
-0.4
|
€37.57B 43.37B USD | €13.00 15.01 USD | €1,748.00 2017.78 USD | €1,748.00 2017.78 USD | €37.57B 43.37B USD | 10.40 | €167.94 193.86 USD | ||
Danske Bank
DNSKF
US
|
$54.03 — |
0
|
$43.34B — | $150.00 — | $54.10 — | $54.10 — | $43.34B — | 11.49 | $4.70 — |
|
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.45 3.74 USD |
-0.27
|
R$213.79B 43.33B USD | R$2.60K 526.98 USD | R$18.28 3.71 USD | R$18.51 3.75 USD | R$213.79B 43.33B USD | 11.67 | R$1.58 0.32 USD | ||
American International Group, Inc.
AINN.F
DE
|
€72.40 83.57 USD |
+1.83
|
€37.53B 43.33B USD | €275.00 317.44 USD | €72.40 83.57 USD | €72.40 83.57 USD | €37.53B 43.33B USD | 13.71 | €5.28 6.09 USD | ||
Nokia Oyj
NOAA.F
DE
|
€6.70 7.73 USD |
-10.67
|
€37.51B 43.3B USD | €1.28K 1.48K USD | €6.70 7.73 USD | €7.20 8.31 USD | €37.51B 43.3B USD | 47.85 | €0.14 0.16 USD | ||
ASSA ABLOY
ASAZF
US
|
$38.97 — |
0
|
$43.29B — | $225.00 — | $36.00 — | $36.00 — | $43.29B — | 24.05 | $1.62 — |
|
|
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$238.50 48.34 USD |
-4.19
|
R$213.23B 43.22B USD | R$410.00 83.1 USD | R$238.50 48.34 USD | R$242.75 49.2 USD | R$213.23B 43.22B USD | 80.30 | R$2.97 0.6 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,420.00 2994 USD |
-5.99
|
DKK 293.58B 43.04B USD | DKK 9.39K 1.38K USD | DKK 19,200.00 2815.13 USD | DKK 20,560.00 3014.53 USD | DKK 293.58B 43.04B USD | 20.43 | DKK 999.08 146.49 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.65 5 USD |
0
|
R$212.29B 43.03B USD | R$0.00 0 USD | R$24.65 5 USD | R$24.65 5 USD | R$212.29B 43.03B USD | 10.31 | R$2.39 0.48 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$1,229.00 72.77 USD | MX$1,229.00 72.77 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
Genmab A/S
0MGB.IL
GB
|
DKK 3,644.68 535.86 USD |
+0.61
|
DKK 292.67B 42.91B USD | DKK 10.08K 1.44K USD | DKK 3,614.84 530.01 USD | DKK 3,723.00 545.87 USD | DKK 292.67B 42.91B USD | 51.64 | DKK 70.77 10.38 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$306.59 62.14 USD |
0
|
R$211.55B 42.88B USD | R$0.00 0 USD | R$306.59 62.14 USD | R$306.59 62.14 USD | R$211.55B 42.88B USD | 10.70 | R$28.65 5.81 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$124.26 25.19 USD |
0
|
R$211.47B 42.86B USD | R$0.00 0 USD | R$124.26 25.19 USD | R$124.26 25.19 USD | R$211.47B 42.86B USD | 38.23 | R$3.25 0.66 USD | ||
Japan Post
JPPHY
US
|
$15.67 — |
+2.69
|
$42.85B — | $7.00 — | $15.68 — | $15.68 — | $42.85B — | 17.03 | $0.92 — |
|
|
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,441.86 85.38 USD |
0
|
MX$722.80B 42.8B USD | MX$0.00 0 USD | MX$1,441.86 85.38 USD | MX$1,441.86 85.38 USD | MX$722.80B 42.8B USD | 33.32 | MX$43.27 2.56 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€307.40 354.84 USD |
+3.57
|
€37.07B 42.79B USD | €1.45K 1.67K USD | €299.40 345.61 USD | €307.40 354.84 USD | €37.07B 42.79B USD | 13.55 | €22.67 26.17 USD | ||
Orlen S.A.
PKY1.F
DE
|
€31.92 36.85 USD |
-0.22
|
€37.06B 42.78B USD | €300.00 346.3 USD | €31.72 36.62 USD | €31.92 36.85 USD | €37.06B 42.78B USD | 7.49 | €4.26 4.92 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€18.70 21.59 USD |
-0.53
|
€37.00B 42.71B USD | €1.47K 1.69K USD | €18.70 21.59 USD | €18.70 21.59 USD | €37.00B 42.71B USD | 13.55 | €1.38 1.59 USD | ||
CBRE Group, Inc.
CBRE.MX
MX
|
MX$2,501.00 148.09 USD |
0
|
MX$720.78B 42.68B USD | MX$0.00 0 USD | MX$2,501.00 148.09 USD | MX$2,501.00 148.09 USD | MX$720.78B 42.68B USD | 30.34 | MX$82.43 4.88 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€102.00 117.74 USD |
+1.8
|
€36.96B 42.66B USD | €0.00 0 USD | €99.70 115.09 USD | €102.00 117.74 USD | €36.96B 42.66B USD | 118.60 | €0.86 0.99 USD | ||
|
Sysco Corporation
S1YY34.SA
BR
|
R$71.26 14.44 USD |
0
|
R$210.48B 42.66B USD | R$0.00 0 USD | R$71.26 14.44 USD | R$71.26 14.44 USD | R$210.48B 42.66B USD | 21.79 | R$3.27 0.66 USD | ||
SSE
SSEZF
US
|
$35.14 — |
0
|
$42.65B — | $6.68K — | $32.67 — | $32.69 — | $42.65B — | 24.91 | $1.41 — |
|
|
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€75.68 87.36 USD |
+4.59
|
€36.92B 42.62B USD | €142.00 163.92 USD | €74.78 86.32 USD | €75.68 87.36 USD | €36.92B 42.62B USD | 14.04 | €5.39 6.22 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$25.92 5.25 USD |
+2.53
|
R$210.03B 42.57B USD | R$482.00 97.69 USD | R$25.92 5.25 USD | R$26.33 5.34 USD | R$210.03B 42.57B USD | 20.40 | R$1.27 0.26 USD | ||
Hannover Rück SE
HNR1.VI
AT
|
€305.60 352.76 USD |
+2.76
|
€36.85B 42.54B USD | €0.00 0 USD | €300.20 346.53 USD | €305.60 352.76 USD | €36.85B 42.54B USD | 13.48 | €22.67 26.17 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€31.60 36.48 USD |
0
|
€36.82B 42.51B USD | €0.00 0 USD | €31.30 36.13 USD | €31.60 36.48 USD | €36.82B 42.51B USD | 60.76 | €0.52 0.6 USD | ||
Centene Corporation
CNC.MX
MX
|
MX$1,450.00 85.86 USD |
+6.62
|
MX$717.85B 42.51B USD | MX$31.00 1.84 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$717.85B 42.51B USD | 28.23 | MX$51.36 3.04 USD | ||
The Kroger Co.
KR.VI
AT
|
€62.28 71.89 USD |
+1.4
|
€36.78B 42.46B USD | €0.00 0 USD | €61.79 71.33 USD | €62.28 71.89 USD | €36.78B 42.46B USD | 40.18 | €1.55 1.79 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
