Sonuç Sayfası 284 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MSCI Inc.
3HM.DE
DE
|
€599.80 692.37 USD |
+0.44
|
€43.61B 50.34B USD | €73.00 84.27 USD | €589.80 680.83 USD | €600.80 693.52 USD | €43.61B 50.34B USD | 36.84 | €16.28 18.79 USD | ||
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,100.00 42.67 USD |
+8.93
|
ARS 42.53T 50.27B USD | ARS 250.00 0.3 USD | ARS 34,980.00 41.35 USD | ARS 36,200.00 42.79 USD | ARS 42.53T 50.27B USD | 9.48 | ARS 3.81K 4.5 USD | ||
MSCI Inc.
MSCI.MX
MX
|
MX$11,674.44 691.27 USD |
0
|
MX$848.73B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.73B 50.26B USD | 34.97 | MX$333.76 19.76 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,950.00 19.22 USD |
+2.93
|
HUF 18.17T 50.25B USD | HUF 15.00 0.04 USD | HUF 6,950.00 19.22 USD | HUF 6,950.00 19.22 USD | HUF 18.17T 50.25B USD | 14.07 | HUF 493.61 1.37 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€392.00 452.5 USD |
+0.13
|
€43.53B 50.25B USD | €27.00 31.17 USD | €385.30 444.77 USD | €396.70 457.92 USD | €43.53B 50.25B USD | 42.79 | €9.16 10.57 USD | ||
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$71.28 14.45 USD |
+2.86
|
R$247.52B 50.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.52B 50.17B USD | 12.31 | R$5.79 1.17 USD | ||
Société Générale
SCGLF
US
|
$69.99 — |
0
|
$50.16B — | $200.00 — | $82.05 — | $82.05 — | $50.16B — | 7.39 | $9.47 — |
|
|
Rockwell Automation, Inc.
RWL.F
DE
|
€391.30 451.69 USD |
+0.85
|
€43.45B 50.16B USD | €5.00 5.77 USD | €391.30 451.69 USD | €391.30 451.69 USD | €43.45B 50.16B USD | 42.71 | €9.16 10.57 USD | ||
RWE
RWNFF
US
|
$64.27 — |
-0.05
|
$50.13B — | $1.83K — | $70.00 — | $70.00 — | $50.13B — | 12.21 | $5.26 — |
|
|
Sumitomo
SSUMF
US
|
$10.60 — |
0
|
$50.09B — | $160.00 — | $11.75 — | $11.75 — | $50.09B — | 12.32 | $0.86 — |
|
|
Erste Group Bank AG
EBO.F
DE
|
€111.30 128.48 USD |
+2.68
|
€43.22B 49.9B USD | €100.00 115.43 USD | €111.30 128.48 USD | €111.30 128.48 USD | €43.22B 49.9B USD | 11.49 | €9.68 11.17 USD | ||
Baker Hughes Company
68V.F
DE
|
€43.52 50.23 USD |
-2.99
|
€43.21B 49.88B USD | €200.00 230.87 USD | €43.52 50.23 USD | €43.52 50.23 USD | €43.21B 49.88B USD | 17.40 | €2.50 2.89 USD | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — |
|
|
Heineken
HINKF
US
|
$89.15 — |
0
|
$49.79B — | $300.00 — | $90.00 — | $90.00 — | $49.79B — | 18.65 | $4.78 — |
|
|
|
Carrier Global Corporation
C1RR34.SA
BR
|
R$75.00 15.2 USD |
0
|
R$245.45B 49.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$245.45B 49.75B USD | 0 | -R$2.88 -0.5 USD | ||
|
Rockwell Automation, Inc.
R1OK34.SA
BR
|
R$551.88 111.86 USD |
0
|
R$245.14B 49.69B USD | R$0.00 0 USD | R$551.88 111.86 USD | R$551.88 111.86 USD | R$245.14B 49.69B USD | 39.02 | R$14.14 2.87 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€434.30 501.33 USD |
+1.85
|
€43.01B 49.65B USD | €2.00 2.31 USD | €434.30 501.33 USD | €434.30 501.33 USD | €43.01B 49.65B USD | 19.96 | €21.75 25.11 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.93 2.23 USD |
+0.42
|
€43.00B 49.63B USD | €2.78K 3.21K USD | €1.93 2.23 USD | €1.93 2.23 USD | €43.00B 49.63B USD | 7.15 | €0.27 0.31 USD | ||
Sandvik AB (publ)
SVK.F
DE
|
€33.00 38.09 USD |
+0.61
|
€42.98B 49.62B USD | €1.00 1.15 USD | €33.00 38.09 USD | €33.00 38.09 USD | €42.98B 49.62B USD | 23.74 | €1.39 1.6 USD | ||
Workday, Inc.
W7D.F
DE
|
€178.34 205.86 USD |
+2.13
|
€42.98B 49.61B USD | €11.00 12.7 USD | €178.34 205.86 USD | €178.34 205.86 USD | €42.98B 49.61B USD | 42.26 | €4.22 4.87 USD | ||
|
Ventas, Inc.
V1TA34.SA
BR
|
R$231.15 46.85 USD |
0
|
R$244.47B 49.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.47B 49.55B USD | 169.96 | R$1.36 0.28 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€57.08 65.89 USD |
+3.44
|
€42.92B 49.54B USD | €1.08K 1.25K USD | €56.68 65.43 USD | €57.44 66.3 USD | €42.92B 49.54B USD | 28.11 | €2.03 2.34 USD | ||
Humana Inc.
HUM.MX
MX
|
MX$6,967.90 412.58 USD |
0
|
MX$836.71B 49.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$836.71B 49.54B USD | 36.59 | MX$190.38 11.27 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€230.50 266.07 USD |
+0.17
|
€42.92B 49.54B USD | €0.00 0 USD | €230.50 266.07 USD | €231.90 267.69 USD | €42.92B 49.54B USD | 24.94 | €9.24 10.67 USD | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 48,400.00 57.21 USD |
+7.46
|
ARS 41.88T 49.5B USD | ARS 7.02K 8.3 USD | ARS 45,700.00 54.02 USD | ARS 48,920.00 57.83 USD | ARS 41.88T 49.5B USD | 5.89 | ARS 8.22K 9.71 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€26.00 30.01 USD |
-1.92
|
€42.86B 49.48B USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €42.86B 49.48B USD | 6.93 | €3.75 4.33 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€52.00 60.03 USD |
-0.95
|
€42.86B 49.48B USD | €2.00 2.31 USD | €52.00 60.03 USD | €52.00 60.03 USD | €42.86B 49.48B USD | 6.93 | €7.50 8.66 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€14.90 17.2 USD |
-0.67
|
€42.84B 49.46B USD | €500.00 577.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €42.84B 49.46B USD | 22.23 | €0.67 0.77 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$751.65 44.51 USD |
0
|
MX$834.92B 49.44B USD | MX$4.51K 266.75 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$834.92B 49.44B USD | 26.22 | MX$28.66 1.7 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€251.20 289.97 USD |
-6.72
|
€42.77B 49.37B USD | €15.00 17.32 USD | €251.20 289.97 USD | €251.20 289.97 USD | €42.77B 49.37B USD | 39.55 | €6.35 7.33 USD | ||
DNB Bank
DNBBF
US
|
$34.74 — |
0
|
$49.34B — | $100.00 — | $33.00 — | $33.00 — | $49.34B — | 12.40 | $2.80 — |
|
|
Erste Group Bank AG
EBOR.F
DE
|
€55.00 63.49 USD |
+3.77
|
€42.72B 49.31B USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €42.72B 49.31B USD | 11.36 | €4.84 5.59 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.28 47.65 USD |
+0.08
|
€42.72B 49.31B USD | €42.00 48.48 USD | €41.08 47.42 USD | €41.28 47.65 USD | €42.72B 49.31B USD | 18.76 | €2.20 2.54 USD | ||
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$10,569.17 625.82 USD |
0
|
MX$832.71B 49.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$832.71B 49.31B USD | 40.35 | MX$261.93 15.51 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€41.27 47.64 USD |
+0.04
|
€42.71B 49.3B USD | €0.00 0 USD | €40.98 47.3 USD | €41.40 47.78 USD | €42.71B 49.3B USD | 18.75 | €2.20 2.54 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.80 65.57 USD |
+0.96
|
€42.71B 49.3B USD | €2.00 2.31 USD | €56.80 65.57 USD | €56.80 65.57 USD | €42.71B 49.3B USD | 27.98 | €2.03 2.34 USD | ||
Rockwell Automation, Inc.
RWL.DE
DE
|
€384.00 443.26 USD |
-2.07
|
€42.64B 49.22B USD | €16.00 18.47 USD | €384.00 443.26 USD | €394.30 455.15 USD | €42.64B 49.22B USD | 41.92 | €9.16 10.57 USD | ||
Sandvik
SDVKF
US
|
$37.45 — |
+0.7
|
$49.22B — | $100.00 — | $39.35 — | $39.35 — | $49.22B — | 23.11 | $1.62 — |
|
|
State Street Corporation
STT.MX
MX
|
MX$3,055.00 180.89 USD |
0
|
MX$831.20B 49.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$831.20B 49.22B USD | 14.14 | MX$216.03 12.79 USD | ||
BASF SE
BASF.BD
HU
|
HUF 20,120.00 55.65 USD |
+2.98
|
HUF 17.79T 49.21B USD | HUF 12.00 0.03 USD | HUF 20,000.00 55.31 USD | HUF 20,120.00 55.65 USD | HUF 17.79T 49.21B USD | 23.93 | HUF 840.76 2.33 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.47 2.86 USD |
+4.7
|
€42.61B 49.19B USD | €700.00 808.03 USD | €2.47 2.86 USD | €2.47 2.86 USD | €42.61B 49.19B USD | 17.67 | €0.14 0.16 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$9.59 1.94 USD |
+0.95
|
R$242.62B 49.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$242.62B 49.18B USD | 34.25 | R$0.28 0.06 USD | ||
L3Harris Technologies, Inc.
HRS.F
DE
|
€228.60 263.88 USD |
-1.89
|
€42.57B 49.13B USD | €21.00 24.24 USD | €228.60 263.88 USD | €228.60 263.88 USD | €42.57B 49.13B USD | 24.74 | €9.24 10.67 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€38.69 44.66 USD |
-7.04
|
€42.56B 49.13B USD | €20.00 23.09 USD | €38.69 44.66 USD | €38.69 44.66 USD | €42.56B 49.13B USD | 9.84 | €3.93 4.54 USD | ||
L3Harris Technologies, Inc.
HRS.DE
DE
|
€228.50 263.77 USD |
-0.61
|
€42.55B 49.11B USD | €13.00 15.01 USD | €228.10 263.3 USD | €232.00 267.81 USD | €42.55B 49.11B USD | 24.72 | €9.24 10.67 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€56.50 65.22 USD |
+4.63
|
€42.48B 49.04B USD | €101.00 116.59 USD | €56.50 65.22 USD | €56.50 65.22 USD | €42.48B 49.04B USD | 27.83 | €2.03 2.34 USD | ||
Aena S.M.E.
ANNSF
US
|
$32.12 — |
+3.09
|
$49.03B — | $100.00 — | $31.10 — | $31.10 — | $49.03B — | 13.72 | $2.34 — |
|
|
Waste Connections, Inc.
UI51.F
DE
|
€169.58 195.75 USD |
+2.02
|
€42.44B 48.99B USD | €70.00 80.8 USD | €169.42 195.57 USD | €169.58 195.75 USD | €42.44B 48.99B USD | 44.16 | €3.84 4.43 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$652.49 38.64 USD |
+4.52
|
MX$825.38B 48.87B USD | MX$910.00 53.88 USD | MX$630.00 37.3 USD | MX$652.49 38.64 USD | MX$825.38B 48.87B USD | 34.54 | MX$18.89 1.12 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$240.68B 48.78B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$240.68B 48.78B USD | 47.07 | R$2.22 0.45 USD | ||
Honda Motor Co., Ltd.
HDM.F
DE
|
€10.85 12.53 USD |
+5.22
|
€42.25B 48.77B USD | €6.40K 7.39K USD | €10.85 12.53 USD | €10.85 12.53 USD | €42.25B 48.77B USD | 0 | -€0.21 -0.2 USD | ||
State Street Corporation
STT.VI
AT
|
€155.15 179.1 USD |
+2.44
|
€42.21B 48.73B USD | €0.00 0 USD | €154.20 178 USD | €155.15 179.1 USD | €42.21B 48.73B USD | 14.73 | €10.53 12.16 USD | ||
Franco-Nevada Corporation
3FO.F
DE
|
€218.80 252.57 USD |
+4.64
|
€42.20B 48.71B USD | €6.00 6.93 USD | €217.80 251.41 USD | €218.80 252.57 USD | €42.20B 48.71B USD | 33.35 | €6.56 7.57 USD | ||
Danone S.A.
BSND.F
DE
|
€13.10 15.12 USD |
-1.5
|
€42.19B 48.7B USD | €13.00 15.01 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.19B 48.7B USD | 21.83 | €0.60 0.69 USD | ||
Commerzbank AG
ZZMS.F
DE
|
€39.00 45.02 USD |
-1.52
|
€42.15B 48.66B USD | €760.00 877.29 USD | €39.00 45.02 USD | €39.00 45.02 USD | €42.15B 48.66B USD | 14.94 | €2.61 3.01 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.73 47.01 USD |
+1.33
|
€42.15B 48.65B USD | €63.00 72.72 USD | €40.73 47.01 USD | €40.73 47.01 USD | €42.15B 48.65B USD | 18.51 | €2.20 2.54 USD | ||
Honda Motor Co., Ltd.
HDMA.F
DE
|
€32.40 37.4 USD |
+3.85
|
€42.04B 48.53B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.40 37.4 USD | €42.04B 48.53B USD | 0 | -€0.62 -0.7 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.25 37.38 USD |
0
|
MX$819.06B 48.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$819.06B 48.5B USD | 0 | -MX$12.93 -0.7 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€38.80 44.79 USD |
-2.02
|
€41.94B 48.41B USD | €0.00 0 USD | €38.00 43.86 USD | €39.40 45.48 USD | €41.94B 48.41B USD | 14.86 | €2.61 3.01 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€17.95 20.72 USD |
-9.56
|
€41.92B 48.38B USD | €0.00 0 USD | €17.83 20.58 USD | €17.95 20.72 USD | €41.92B 48.38B USD | 23.61 | €0.76 0.88 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$238.47B 48.33B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$238.47B 48.33B USD | 16.97 | R$15.55 3.15 USD | ||
Illumina, Inc.
ILMN.MX
MX
|
MX$5,393.90 319.38 USD |
0
|
MX$815.56B 48.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$815.56B 48.29B USD | 52.59 | MX$102.55 6.07 USD | ||
Ventas, Inc.
VEN.F
DE
|
€79.10 91.31 USD |
+2.51
|
€41.83B 48.29B USD | €130.00 150.06 USD | €79.10 91.31 USD | €79.10 91.31 USD | €41.83B 48.29B USD | 175.77 | €0.45 0.52 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€165.20 190.7 USD |
-2.71
|
€41.82B 48.27B USD | €5.00 5.77 USD | €165.20 190.7 USD | €165.40 190.93 USD | €41.82B 48.27B USD | 0 | -€0.18 -0.2 USD | ||
Reckitt Benckiser
RBGPF
US
|
$76.20 — |
+8.1
|
$48.26B — | $12.00 — | $76.20 — | $76.20 — | $48.26B — | 12.80 | $5.95 — |
|
|
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,279.20 15.48 USD |
+3.87
|
₹3.98T 48.2B USD | ₹1.19M 14.41K USD | ₹1,245.00 15.06 USD | ₹1,286.40 15.56 USD | ₹3.98T 48.2B USD | 13.34 | ₹95.83 1.16 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,652.00 153.07 USD |
+5.48
|
₹3.98T 48.13B USD | ₹1.20M 14.56K USD | ₹12,250.00 148.2 USD | ₹12,681.00 153.42 USD | ₹3.98T 48.13B USD | 29.57 | ₹427.83 5.18 USD | ||
Holcim
HCMLF
US
|
$86.95 — |
0
|
$48.09B — | $200.00 — | $79.60 — | $79.70 — | $48.09B — | 98.80 | $0.88 — |
|
|
Sandvik AB (publ)
SVKB.F
DE
|
€33.04 38.14 USD |
-0.45
|
€41.65B 48.08B USD | €67.00 77.34 USD | €33.04 38.14 USD | €33.04 38.14 USD | €41.65B 48.08B USD | 23.76 | €1.39 1.6 USD | ||
HEICO Corporation
HC1.F
DE
|
€298.00 343.99 USD |
-0.07
|
€41.65B 48.08B USD | €35.00 40.4 USD | €297.40 343.3 USD | €298.00 343.99 USD | €41.65B 48.08B USD | 57.86 | €5.15 5.94 USD | ||
State Street Corporation
ZYA.F
DE
|
€153.00 176.61 USD |
+1.97
|
€41.63B 48.05B USD | €7.00 8.08 USD | €153.00 176.61 USD | €153.00 176.61 USD | €41.63B 48.05B USD | 14.52 | €10.53 12.16 USD | ||
Swedbank AB (publ)
FRYA.F
DE
|
€37.00 42.71 USD |
+2.64
|
€41.58B 47.99B USD | €11.00 12.7 USD | €36.83 42.51 USD | €37.00 42.71 USD | €41.58B 47.99B USD | 14.74 | €2.51 2.9 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$89.73 18.19 USD |
0
|
R$236.60B 47.95B USD | R$0.00 0 USD | R$89.73 18.19 USD | R$89.73 18.19 USD | R$236.60B 47.95B USD | 33.48 | R$2.68 0.54 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,601.10 152.45 USD |
+5.28
|
₹3.96T 47.93B USD | ₹59.88K 724.39 USD | ₹12,229.10 147.95 USD | ₹12,678.45 153.39 USD | ₹3.96T 47.93B USD | 29.45 | ₹427.83 5.18 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.70 7.73 USD |
+1.52
|
€41.52B 47.92B USD | €1.25K 1.44K USD | €6.70 7.73 USD | €6.70 7.73 USD | €41.52B 47.92B USD | 19.70 | €0.34 0.39 USD | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,332.52 — |
+1.03
|
$47.91B — | $8.00 — | $3,298.48 — | $3,325.00 — | $47.91B — | 21.36 | $156.00 — |
|
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$346.96 257.47 USD |
+2.01
|
CA$64.55B 47.9B USD | CA$5.08K 3.77K USD | CA$325.16 241.29 USD | CA$346.96 257.47 USD | CA$64.55B 47.9B USD | 26.50 | CA$13.09 9.71 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$238.50 48.34 USD |
0
|
R$236.20B 47.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.20B 47.87B USD | 18.08 | R$13.19 2.67 USD | ||
Rheinmetall
RNMBF
US
|
$1,025.01 — |
-7.02
|
$47.84B — | $31.00 — | $1,025.01 — | $1,135.00 — | $47.84B — | 34.12 | $30.04 — |
|
|
CITIC Limited
CPF.F
DE
|
€1.42 1.64 USD |
+1.97
|
€41.42B 47.82B USD | €4.00K 4.62K USD | €1.42 1.64 USD | €1.42 1.64 USD | €41.42B 47.82B USD | 5.47 | €0.26 0.3 USD | ||
MS&AD Insurance
MSADF
US
|
$33.57 — |
0
|
$47.66B — | $240.00 — | $33.00 — | $33.00 — | $47.66B — | 8.52 | $3.94 — |
|
|
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€29.08 33.57 USD |
+0.31
|
€41.29B 47.66B USD | €42.00 48.48 USD | €29.02 33.5 USD | €29.08 33.57 USD | €41.29B 47.66B USD | 8.60 | €3.38 3.9 USD | ||
Ameriprise Financial, Inc.
AMP.MX
MX
|
MX$9,253.57 547.92 USD |
0
|
MX$803.33B 47.57B USD | MX$0.00 0 USD | MX$9,253.57 547.92 USD | MX$9,253.57 547.92 USD | MX$803.33B 47.57B USD | 11.80 | MX$783.66 46.4 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€362.00 417.87 USD |
+8.38
|
€41.18B 47.54B USD | €10.00 11.54 USD | €362.00 417.87 USD | €362.00 417.87 USD | €41.18B 47.54B USD | 75.57 | €4.79 5.53 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€17.62 20.34 USD |
-9.15
|
€41.14B 47.49B USD | €449.00 518.3 USD | €17.54 20.25 USD | €17.63 20.35 USD | €41.14B 47.49B USD | 23.18 | €0.76 0.88 USD | ||
Yum! Brands, Inc.
TGR.DE
DE
|
€148.15 171.01 USD |
+1.06
|
€41.13B 47.48B USD | €15.00 17.32 USD | €148.00 170.84 USD | €148.30 171.19 USD | €41.13B 47.48B USD | 33.97 | €4.36 5.03 USD | ||
American International Group, Inc.
AIG.MX
MX
|
MX$1,544.20 91.44 USD |
0
|
MX$800.57B 47.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.57B 47.4B USD | 14.27 | MX$108.19 6.41 USD | ||
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€472.60 545.54 USD |
+1.85
|
€41.03B 47.36B USD | €0.00 0 USD | €470.80 543.46 USD | €472.60 545.54 USD | €41.03B 47.36B USD | 12.36 | €38.21 44.11 USD | ||
Carrier Global Corporation
4PN.DE
DE
|
€50.14 57.88 USD |
-0.28
|
€41.02B 47.35B USD | €120.00 138.52 USD | €49.57 57.22 USD | €50.14 57.88 USD | €41.02B 47.35B USD | 0 | -€1.90 -2.1 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.05 8.14 USD |
+2.17
|
€41.02B 47.35B USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €41.02B 47.35B USD | 5.46 | €1.29 1.49 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€191.20 220.71 USD |
+6.46
|
€40.98B 47.31B USD | €206.00 237.79 USD | €185.25 213.84 USD | €191.20 220.71 USD | €40.98B 47.31B USD | 0 | -€7.86 -9.07 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€50.06 57.79 USD |
-0.6
|
€40.96B 47.28B USD | €0.00 0 USD | €49.62 57.28 USD | €50.10 57.83 USD | €40.96B 47.28B USD | 0 | -€1.90 -2.1 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$326.08 66.09 USD |
0
|
R$231.96B 47.01B USD | R$0.00 0 USD | R$326.08 66.09 USD | R$326.08 66.09 USD | R$231.96B 47.01B USD | 24.70 | R$13.20 2.68 USD | ||
Waters Corporation
WAZ.F
DE
|
€414.60 478.59 USD |
-1.29
|
€40.71B 46.99B USD | €88.00 101.58 USD | €414.60 478.59 USD | €414.60 478.59 USD | €40.71B 46.99B USD | 201.26 | €2.06 2.38 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€468.50 540.81 USD |
-0.06
|
€40.67B 46.95B USD | €10.00 11.54 USD | €468.50 540.81 USD | €468.50 540.81 USD | €40.67B 46.95B USD | 12.26 | €38.21 44.11 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,945.38 174.4 USD |
+0.84
|
MX$792.31B 46.91B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$792.31B 46.91B USD | 13.43 | MX$219.21 12.98 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$791.93B 46.89B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$791.93B 46.89B USD | 16.93 | MX$45.18 2.68 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,432.00 17.32 USD |
+1.92
|
₹3.88T 46.89B USD | ₹256.09K 3.1K USD | ₹1,426.45 17.26 USD | ₹1,457.00 17.63 USD | ₹3.88T 46.89B USD | 21.18 | ₹67.59 0.82 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€88.00 101.58 USD |
0
|
€40.62B 46.89B USD | €700.00 808.03 USD | €87.00 100.43 USD | €89.00 102.74 USD | €40.62B 46.89B USD | 39.63 | €2.22 2.56 USD | ||
Mercedes-Benz Group AG
MBG.VI
AT
|
€42.79 49.39 USD |
+3.33
|
€40.61B 46.88B USD | €2.83K 3.26K USD | €42.70 49.28 USD | €43.81 50.57 USD | €40.61B 46.88B USD | 7.50 | €5.70 6.58 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
