Sonuç Sayfası 286 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AI.VI | €165.00 180.37 USD |
-9.97
|
€104.74B 114.5B USD | €7.00 7.65 USD | €164.72 180.06 USD | €167.28 182.86 USD | €104.74B 114.5B USD | 27.13 | €6.08 6.65 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.80 19.46 USD |
+1.14
|
€104.65B 114.4B USD | €1.00 1.09 USD | €17.60 19.24 USD | €17.80 19.46 USD | €104.65B 114.4B USD | 30.16 | €0.59 0.64 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 9,215.00 10484.7 USD |
-1.55
|
CHF 100.50B 114.34B USD | CHF 190.00 216.18 USD | CHF 9,215.00 10484.7 USD | CHF 9,390.00 10683.81 USD | CHF 100.50B 114.34B USD | 2.93 | CHF 3.14K 3568.71 USD | ||
| The Progressive Corporation P1GR34.SA | R$483.36 97.97 USD |
0
|
R$564.08B 114.33B USD | R$0.00 0 USD | R$483.36 97.97 USD | R$483.36 97.97 USD | R$564.08B 114.33B USD | 9.70 | R$49.79 10.09 USD | ||
| Commonwealth Bank of Australia CBAPG.AX | A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 114.29B USD | 0 | A$0.00 0 USD | ||
| Tenaris S.A. TEN.BA | ARS 95,700.00 113.12 USD |
+2.99
|
ARS 96.62T 114.21B USD | ARS 235.00 0.28 USD | ARS 94,625.00 111.85 USD | ARS 95,825.00 113.27 USD | ARS 96.62T 114.21B USD | 307.16 | ARS 311.56 0.37 USD | ||
| Lockheed Martin Corporation LOM.F | €453.00 495.19 USD |
+1.3
|
€104.45B 114.17B USD | €236.00 257.98 USD | €451.30 493.33 USD | €455.20 497.6 USD | €104.45B 114.17B USD | 25.44 | €17.80 19.46 USD | ||
| Altria Group, Inc. PHM7.F | €62.30 68.1 USD |
-0.83
|
€104.03B 113.72B USD | €589.00 643.86 USD | €62.06 67.84 USD | €62.46 68.28 USD | €104.03B 113.72B USD | 15.08 | €4.13 4.51 USD | ||
| Starbucks Corporation SBUB34.SA | R$492.23 99.77 USD |
+0.14
|
R$560.99B 113.7B USD | R$2.00 0.41 USD | R$489.02 99.12 USD | R$492.23 99.77 USD | R$560.99B 113.7B USD | 74.13 | R$6.64 1.35 USD | ||
| Altria Group, Inc. ALTR.VI | €62.18 67.97 USD |
-0.19
|
€103.83B 113.5B USD | €0.00 0 USD | €62.18 67.97 USD | €62.60 68.43 USD | €103.83B 113.5B USD | 15.09 | €4.12 4.5 USD | ||
| Lockheed Martin Corporation LMT.VI | €450.10 492.02 USD |
-1.27
|
€103.78B 113.44B USD | €0.00 0 USD | €450.10 492.02 USD | €455.10 497.49 USD | €103.78B 113.44B USD | 25.31 | €17.78 19.44 USD | ||
| Lockheed Martin Corporation LOM.DE | €449.80 491.69 USD |
-1.34
|
€103.71B 113.37B USD | €379.00 414.3 USD | €449.30 491.15 USD | €455.60 498.03 USD | €103.71B 113.37B USD | 25.29 | €17.78 19.44 USD | ||
| HDFC Bank Limited HDFA.F | €20.20 22.08 USD |
-0.98
|
€103.67B 113.32B USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €103.67B 113.32B USD | 16.69 | €1.21 1.32 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| Accenture plc ACNB34.SA | R$910.01 184.44 USD |
0
|
R$558.69B 113.24B USD | R$0.00 0 USD | R$910.01 184.44 USD | R$910.01 184.44 USD | R$558.69B 113.24B USD | 14.72 | R$61.79 12.52 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$1,008.43 204.39 USD |
+4.5
|
R$556.28B 112.75B USD | R$582.00 117.96 USD | R$1,008.43 204.39 USD | R$1,008.43 204.39 USD | R$556.28B 112.75B USD | 92.51 | R$10.90 2.21 USD | ||
| The Progressive Corporation PGV.F | €176.70 193.16 USD |
+4.4
|
€103.10B 112.71B USD | €72.00 78.71 USD | €176.70 193.16 USD | €176.70 193.16 USD | €103.10B 112.71B USD | 10.43 | €16.93 18.51 USD | ||
| BNP Paribas SA BNP.VI | €93.31 102 USD |
-0.38
|
€102.65B 112.21B USD | €304.00 332.31 USD | €92.36 100.96 USD | €94.02 102.78 USD | €102.65B 112.21B USD | 8.80 | €10.60 11.59 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,661.60 98.39 USD |
0
|
MX$1.89T 112.13B USD | MX$7.00 0.41 USD | MX$1,661.60 98.39 USD | MX$1,661.60 98.39 USD | MX$1.89T 112.13B USD | 73.52 | MX$22.60 1.34 USD | ||
| Accenture plc ACNN.MX | MX$3,082.00 182.49 USD |
0
|
MX$1.89T 112.04B USD | MX$7.00 0.41 USD | MX$3,082.00 182.49 USD | MX$3,082.00 182.49 USD | MX$1.89T 112.04B USD | 14.61 | MX$210.81 12.48 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.40 20.11 USD |
-3.41
|
€102.40B 111.94B USD | €200.00 218.63 USD | €18.40 20.11 USD | €19.00 20.77 USD | €102.40B 111.94B USD | 10.10 | €1.82 1.99 USD | ||
| Infineon Technologies AG IFX.VI | €78.79 86.13 USD |
+1.55
|
€102.39B 111.92B USD | €1.68K 1.84K USD | €75.88 82.95 USD | €79.24 86.62 USD | €102.39B 111.92B USD | 96.08 | €0.82 0.9 USD | ||
| Investor AB (publ) IVS.F | €33.41 36.52 USD |
-5.19
|
€102.36B 111.89B USD | €146.00 159.6 USD | €33.41 36.52 USD | €33.41 36.52 USD | €102.36B 111.89B USD | 5.85 | €5.71 6.24 USD | ||
| PDD Holdings Inc. 9PDA.F | €71.80 78.49 USD |
-2.97
|
€102.20B 111.72B USD | €595.00 650.42 USD | €71.80 78.49 USD | €72.40 79.14 USD | €102.20B 111.72B USD | 8.75 | €8.20 8.96 USD | ||
| Newmont Corporation N1EM34.SA | R$516.30 104.65 USD |
-1.09
|
R$551.18B 111.71B USD | R$123.00 24.93 USD | R$514.70 104.32 USD | R$522.00 105.8 USD | R$551.18B 111.71B USD | 13.22 | R$39.05 7.91 USD | ||
| ServiceNow, Inc. 4S0.F | €99.08 108.31 USD |
+1.52
|
€102.18B 111.7B USD | €1.82K 1.99K USD | €96.24 105.2 USD | €99.44 108.7 USD | €102.18B 111.7B USD | 68.80 | €1.44 1.57 USD | ||
| ServiceNow, Inc. SNOW.VI | €99.00 108.22 USD |
+0.22
|
€102.10B 111.61B USD | €552.00 603.41 USD | €96.92 105.95 USD | €99.00 108.22 USD | €102.10B 111.61B USD | 68.27 | €1.45 1.59 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,426.00 439.71 USD |
0
|
MX$1.88T 111.6B USD | MX$0.00 0 USD | MX$7,426.00 439.71 USD | MX$7,426.00 439.71 USD | MX$1.88T 111.6B USD | 25.51 | MX$291.10 17.24 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €181.90 198.84 USD |
-0.36
|
€102.05B 111.55B USD | €0.00 0 USD | €181.25 198.13 USD | €183.00 200.04 USD | €102.05B 111.55B USD | 17.85 | €10.19 11.14 USD | ||
| BNP Paribas SA BNP.F | €92.76 101.4 USD |
-1.38
|
€102.05B 111.55B USD | €50.00 54.66 USD | €91.69 100.23 USD | €92.76 101.4 USD | €102.05B 111.55B USD | 8.75 | €10.60 11.59 USD | ||
| Sanofi SNYN.MX | MX$786.00 46.54 USD |
0
|
MX$1.88T 111.41B USD | MX$0.00 0 USD | MX$786.00 46.54 USD | MX$786.00 46.54 USD | MX$1.88T 111.41B USD | 19.76 | MX$39.77 2.35 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,118,000 843.91 USD |
-11.13
|
₩147T 111.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147T 111.23B USD | 0 | ₩0 0 USD | ||
| Vertiv Holdings Co 49V.F | €264.65 289.3 USD |
+3.78
|
€101.65B 111.12B USD | €233.00 254.7 USD | €259.00 283.12 USD | €269.15 294.22 USD | €101.65B 111.12B USD | 77.38 | €3.42 3.74 USD | ||
| Lowe's Companies, Inc. LWE.F | €181.20 198.08 USD |
+1.88
|
€101.65B 111.12B USD | €60.00 65.59 USD | €181.20 198.08 USD | €181.20 198.08 USD | €101.65B 111.12B USD | 17.78 | €10.19 11.14 USD | ||
| Quanta Services, Inc. Q1UA34.SA | R$303.15 61.44 USD |
0
|
R$545.89B 110.64B USD | R$0.00 0 USD | R$303.15 61.44 USD | R$303.15 61.44 USD | R$545.89B 110.64B USD | 99.06 | R$3.06 0.62 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €8.30 9.07 USD |
+1.22
|
€101.11B 110.53B USD | €0.00 0 USD | €8.10 8.85 USD | €8.35 9.13 USD | €101.11B 110.53B USD | 15.37 | €0.54 0.59 USD | ||
| Advantest Corporation VAN.F | €139.28 152.25 USD |
+2.04
|
€101.03B 110.44B USD | €200.00 218.63 USD | €133.64 146.09 USD | €139.28 152.25 USD | €101.03B 110.44B USD | 50.46 | €2.76 3.02 USD | ||
| AIA Group Limited 1299N.MX | MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.66 | MX$10.20 0.6 USD | ||
| Equinix, Inc. EQIX34.SA | R$68.96 13.98 USD |
-1.26
|
R$544.09B 110.28B USD | R$354.00 71.75 USD | R$68.96 13.98 USD | R$70.70 14.33 USD | R$544.09B 110.28B USD | 75.78 | R$0.91 0.18 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €15.65 17.11 USD |
+1.29
|
€100.85B 110.25B USD | €330.00 360.73 USD | €15.60 17.05 USD | €15.65 17.11 USD | €100.85B 110.25B USD | 5.67 | €2.76 3.02 USD | ||
| Stryker Corporation SYK.VI | €262.80 287.28 USD |
-1.31
|
€100.75B 110.13B USD | €0.00 0 USD | €262.80 287.28 USD | €266.70 291.54 USD | €100.75B 110.13B USD | 35.37 | €7.43 8.12 USD | ||
| STRYKER CORP. R SYK.DE | €262.80 287.28 USD |
-1.31
|
€100.75B 110.13B USD | €471.00 514.87 USD | €262.10 286.51 USD | €265.00 289.68 USD | €100.75B 110.13B USD | 35.37 | €7.43 8.12 USD | ||
| Infineon Technologies AG IFXA.F | €77.50 84.72 USD |
-0.64
|
€100.71B 110.09B USD | €455.00 497.38 USD | €72.50 79.25 USD | €77.50 84.72 USD | €100.71B 110.09B USD | 94.51 | €0.82 0.9 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €49.30 53.89 USD |
-1.21
|
€100.67B 110.05B USD | €0.00 0 USD | €49.30 53.89 USD | €49.69 54.32 USD | €100.67B 110.05B USD | 16.05 | €3.07 3.36 USD | ||
| Fortinet, Inc. F1TN34.SA | R$370.51 75.1 USD |
-0.53
|
R$542.91B 110.04B USD | R$287.00 58.17 USD | R$370.51 75.1 USD | R$378.60 76.74 USD | R$542.91B 110.04B USD | 56.82 | R$6.52 1.32 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €49.26 53.85 USD |
-1.48
|
€100.59B 109.96B USD | €2.23K 2.43K USD | €49.26 53.85 USD | €49.80 54.43 USD | €100.59B 109.96B USD | 15.99 | €3.08 3.37 USD | ||
| Stryker Corporation SYK.F | €262.00 286.4 USD |
-1.65
|
€100.44B 109.8B USD | €828.00 905.12 USD | €262.00 286.4 USD | €267.40 292.3 USD | €100.44B 109.8B USD | 35.26 | €7.43 8.12 USD | ||
| Newmont Corporation NEM.MX | MX$1,735.00 102.73 USD |
-0.79
|
MX$1.85T 109.67B USD | MX$84.00 4.97 USD | MX$1,735.00 102.73 USD | MX$1,740.18 103.04 USD | MX$1.85T 109.67B USD | 13.01 | MX$133.26 7.89 USD | ||
| Starbucks Corporation SBUX.SN | $96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
| Medtronic plc MDTC34.SA | R$210.63 42.69 USD |
0
|
R$540.85B 109.62B USD | R$0.00 0 USD | R$210.63 42.69 USD | R$210.63 42.69 USD | R$540.85B 109.62B USD | 22.31 | R$9.44 1.91 USD | ||
| Bristol-Myers Squibb Company BRM.F | €49.02 53.58 USD |
-0.78
|
€100.09B 109.41B USD | €1.08K 1.18K USD | €49.02 53.58 USD | €49.33 53.92 USD | €100.09B 109.41B USD | 15.96 | €3.07 3.36 USD | ||
| Medtronic plc MDTN.MX | MX$1,412.00 83.61 USD |
0
|
MX$1.85T 109.3B USD | MX$5.00 0.3 USD | MX$1,412.00 83.61 USD | MX$1,412.00 83.61 USD | MX$1.85T 109.3B USD | 21.88 | MX$64.53 3.82 USD | ||
| BNP Paribas SA BNPH.F | €45.40 49.63 USD |
-2.58
|
€99.89B 109.19B USD | €260.00 284.22 USD | €45.40 49.63 USD | €45.40 49.63 USD | €99.89B 109.19B USD | 8.56 | €5.30 5.79 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$655.00 132.76 USD |
+2.45
|
R$538.72B 109.19B USD | R$109.00 22.09 USD | R$626.54 126.99 USD | R$665.11 134.81 USD | R$538.72B 109.19B USD | 34.61 | R$18.92 3.83 USD | ||
| Marriott International, Inc. M1TT34.SA | R$509.90 103.35 USD |
+1.51
|
R$537.82B 109.01B USD | R$2.00 0.41 USD | R$502.33 101.81 USD | R$509.90 103.35 USD | R$537.82B 109.01B USD | 42.10 | R$12.11 2.45 USD | ||
| Fortinet, Inc. FTNT.MX | MX$2,508.00 148.5 USD |
-0.32
|
MX$1.84T 108.8B USD | MX$40.00 2.37 USD | MX$2,490.00 147.44 USD | MX$2,508.00 148.5 USD | MX$1.84T 108.8B USD | 56.32 | MX$44.53 2.64 USD | ||
| Bank of Montreal BZZ.F | €141.98 155.2 USD |
-0.89
|
€99.45B 108.71B USD | €20.00 21.86 USD | €141.98 155.2 USD | €141.98 155.2 USD | €99.45B 108.71B USD | 17.59 | €8.07 8.82 USD | ||
| Enel SpA ENLA.F | €9.95 10.88 USD |
+7.57
|
€98.74B 107.93B USD | €4.00 4.37 USD | €9.30 10.17 USD | €9.95 10.88 USD | €98.74B 107.93B USD | 26.18 | €0.38 0.42 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €40.40 44.16 USD |
+0.5
|
€98.43B 107.6B USD | €350.00 382.6 USD | €40.40 44.16 USD | €40.40 44.16 USD | €98.43B 107.6B USD | 14.90 | €2.71 2.96 USD | ||
| GSK plc GSKN.MX | MX$905.10 53.59 USD |
0
|
MX$1.81T 107.47B USD | MX$0.00 0 USD | MX$905.10 53.59 USD | MX$905.10 53.59 USD | MX$1.81T 107.47B USD | 13.73 | MX$65.89 3.9 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €386.85 422.88 USD |
-0.51
|
€98.18B 107.33B USD | €0.00 0 USD | €384.85 420.69 USD | €387.75 423.86 USD | €98.18B 107.33B USD | 26.67 | €14.50 15.85 USD | ||
| GSK plc G1SK34.SA | R$52.75 10.69 USD |
+7.98
|
R$528.88B 107.2B USD | R$38.00 7.7 USD | R$52.50 10.64 USD | R$52.75 10.69 USD | R$528.88B 107.2B USD | 13.66 | R$3.86 0.78 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €386.15 422.11 USD |
-0.83
|
€98.01B 107.13B USD | €33.00 36.07 USD | €384.90 420.75 USD | €391.20 427.63 USD | €98.01B 107.13B USD | 26.59 | €14.52 15.87 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €385.35 421.24 USD |
+1.76
|
€97.80B 106.91B USD | €115.00 125.71 USD | €385.35 421.24 USD | €386.85 422.88 USD | €97.80B 106.91B USD | 26.57 | €14.50 15.85 USD | ||
| Newmont Corporation NEM.SN | $100.07 — |
-16.61
|
$106.83B — | $100.00 — | $100.07 — | $100.07 — | $106.83B — | 12.96 | $7.72 — | ||
| Keyence Corporation KEE.F | €402.30 439.77 USD |
-3.99
|
€97.57B 106.65B USD | €14.00 15.3 USD | €402.30 439.77 USD | €402.30 439.77 USD | €97.57B 106.65B USD | 40.67 | €9.89 10.81 USD | ||
| Mitsubishi Corporation MITT.VI | €26.64 29.12 USD |
+1.97
|
€97.54B 106.63B USD | €0.00 0 USD | €26.17 28.6 USD | €26.64 29.12 USD | €97.54B 106.63B USD | 23.57 | €1.13 1.24 USD | ||
| Capital One Financial Corporation COFI.VI | €156.70 171.29 USD |
-0.98
|
€97.51B 106.6B USD | €0.00 0 USD | €156.35 170.91 USD | €157.55 172.22 USD | €97.51B 106.6B USD | 55.96 | €2.80 3.06 USD | ||
| Equinix, Inc. EQIX.MX | MX$18,251.03 1080.68 USD |
0
|
MX$1.80T 106.58B USD | MX$0.00 0 USD | MX$18,251.03 1080.68 USD | MX$18,251.03 1080.68 USD | MX$1.80T 106.58B USD | 72.99 | MX$250.04 14.81 USD | ||
| Capital One Financial Corporation CFX.F | €156.65 171.24 USD |
+0.61
|
€97.48B 106.56B USD | €12.00 13.12 USD | €154.20 168.56 USD | €156.65 171.24 USD | €97.48B 106.56B USD | 55.94 | €2.80 3.06 USD | ||
| Advantest Corporation VANA.F | €134.00 146.48 USD |
-3.6
|
€97.20B 106.25B USD | €79.00 86.36 USD | €134.00 146.48 USD | €134.00 146.48 USD | €97.20B 106.25B USD | 48.37 | €2.77 3.03 USD | ||
| Parker-Hannifin Corporation PAR.F | €770.40 842.15 USD |
-0.28
|
€97.14B 106.18B USD | €180.00 196.76 USD | €768.80 840.4 USD | €776.60 848.93 USD | €97.14B 106.18B USD | 33.02 | €23.33 25.5 USD | ||
| BP p.l.c. BSU.SG | €37.70 41.21 USD |
+1.07
|
€97.08B 106.12B USD | €0.00 0 USD | €36.80 40.23 USD | €38.20 41.76 USD | €97.08B 106.12B USD | 35.56 | €1.06 1.16 USD | ||
| Sanofi SNYNF | $88.50 — |
+2.18
|
$105.92B — | $100.00 — | $88.50 — | $88.50 — | $105.92B — | 19.23 | $4.60 — | ||
| Parker-Hannifin Corporation PH.VI | €767.80 839.31 USD |
-0.83
|
€96.81B 105.83B USD | €5.00 5.47 USD | €759.80 830.56 USD | €772.00 843.9 USD | €96.81B 105.83B USD | 32.84 | €23.38 25.56 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.55 6.07 USD |
-2.08
|
€96.76B 105.78B USD | €0.00 0 USD | €5.43 5.93 USD | €5.56 6.07 USD | €96.76B 105.78B USD | 10.28 | €0.54 0.59 USD | ||
| Parker-Hannifin Corporation PAR.DE | €767.20 838.65 USD |
-0.96
|
€96.73B 105.74B USD | €213.00 232.84 USD | €762.00 832.97 USD | €772.80 844.77 USD | €96.73B 105.74B USD | 32.89 | €23.32 25.49 USD | ||
| Trane Technologies plc TTN.MX | MX$8,070.00 477.84 USD |
+0.65
|
MX$1.78T 105.63B USD | MX$0.00 0 USD | MX$8,070.00 477.84 USD | MX$8,070.00 477.84 USD | MX$1.78T 105.63B USD | 35.71 | MX$225.96 13.38 USD | ||
| Mitsubishi Corporation MBI.F | €26.38 28.83 USD |
+1.6
|
€96.57B 105.57B USD | €1.50K 1.64K USD | €25.71 28.1 USD | €26.55 29.02 USD | €96.57B 105.57B USD | 23.34 | €1.13 1.24 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €7.90 8.64 USD |
-1.86
|
€96.24B 105.2B USD | €282.00 308.26 USD | €7.90 8.64 USD | €7.90 8.64 USD | €96.24B 105.2B USD | 14.62 | €0.54 0.59 USD | ||
| Enel SpA ENEL.VI | €9.63 10.53 USD |
-0.49
|
€95.60B 104.5B USD | €0.00 0 USD | €9.63 10.53 USD | €9.64 10.54 USD | €95.60B 104.5B USD | 25.35 | €0.38 0.42 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$8,579.00 507.98 USD |
0
|
MX$1.76T 104.45B USD | MX$3.00 0.18 USD | MX$8,579.00 507.98 USD | MX$8,579.00 507.98 USD | MX$1.76T 104.45B USD | 33.11 | MX$259.09 15.34 USD | ||
| Accenture plc CSA.F | €155.35 169.82 USD |
+0.55
|
€95.38B 104.26B USD | €192.00 209.88 USD | €154.00 168.34 USD | €155.35 169.82 USD | €95.38B 104.26B USD | 14.78 | €10.51 11.49 USD | ||
| Brookfield Corporation B1AM34.SA | R$57.30 11.61 USD |
+0.46
|
R$511.94B 103.76B USD | R$72.00 14.59 USD | R$57.30 11.61 USD | R$58.19 11.79 USD | R$511.94B 103.76B USD | 89.53 | R$0.64 0.13 USD | ||
| BP p.l.c. BSU.F | €36.80 40.23 USD |
-1.87
|
€94.76B 103.59B USD | €70.00 76.52 USD | €36.80 40.23 USD | €36.80 40.23 USD | €94.76B 103.59B USD | 34.39 | €1.07 1.17 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €13.85 15.14 USD |
+0.36
|
€94.63B 103.44B USD | €2.24K 2.45K USD | €13.80 15.09 USD | €14.05 15.36 USD | €94.63B 103.44B USD | 5.01 | €2.76 3.02 USD | ||
| Zurich Insurance Group AG ZFSVF | $690.00 — |
-0.72
|
$103.06B — | $10.00 — | $690.00 — | $690.00 — | $103.06B — | 14.61 | $47.20 — | ||
| Starbucks Corporation SRB.F | €82.53 90.22 USD |
-0.1
|
€94.06B 102.82B USD | €583.00 637.3 USD | €82.00 89.64 USD | €83.00 90.73 USD | €94.06B 102.82B USD | 73.03 | €1.13 1.24 USD | ||
| CVS Health Corporation CVS.SN | $80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
| Starbucks Corporation SRB.DE | €82.43 90.11 USD |
-0.52
|
€93.95B 102.7B USD | €930.00 1.02K USD | €81.98 89.62 USD | €83.37 91.13 USD | €93.95B 102.7B USD | 72.94 | €1.13 1.24 USD | ||
| Starbucks Corporation SBUX.VI | €82.39 90.06 USD |
-0.54
|
€93.90B 102.65B USD | €314.00 343.24 USD | €82.04 89.68 USD | €82.84 90.56 USD | €93.90B 102.65B USD | 72.91 | €1.13 1.24 USD | ||
| Cadence Design Systems, Inc. CDS.F | €340.20 371.88 USD |
+4.69
|
€93.83B 102.57B USD | €52.00 56.84 USD | €325.50 355.82 USD | €340.45 372.16 USD | €93.83B 102.57B USD | 91.94 | €3.70 4.04 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €51.50 56.3 USD |
+3
|
€93.75B 102.48B USD | €2.00K 2.19K USD | €46.91 51.28 USD | €51.50 56.3 USD | €93.75B 102.48B USD | 74.63 | €0.69 0.75 USD | ||
| Cadence Design Systems, Inc. CDNS.VI | €339.50 371.12 USD |
+0.64
|
€93.64B 102.36B USD | €0.00 0 USD | €328.50 359.09 USD | €339.50 371.12 USD | €93.64B 102.36B USD | 91.50 | €3.71 4.06 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €339.30 370.9 USD |
-0.35
|
€93.58B 102.3B USD | €117.00 127.9 USD | €329.00 359.64 USD | €339.80 371.45 USD | €93.58B 102.3B USD | 92.20 | €3.68 4.02 USD | ||
| Intesa Sanpaolo S.p.A. IESJ.F | €32.20 35.2 USD |
-5.29
|
€93.53B 102.25B USD | €1.00 1.09 USD | €32.20 35.2 USD | €32.20 35.2 USD | €93.53B 102.25B USD | 9.93 | €3.24 3.54 USD | ||
| The Southern Company T1SO34.SA | R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$446.95 90.59 USD | R$446.95 90.59 USD | R$503.85B 102.12B USD | 22.57 | R$19.80 4.01 USD | ||
| Fortinet, Inc. FO8.F | €127.36 139.22 USD |
-0.11
|
€93.31B 102B USD | €195.00 213.16 USD | €125.06 136.71 USD | €127.36 139.22 USD | €93.31B 102B USD | 57.36 | €2.22 2.43 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$732.58 148.48 USD |
0
|
R$502.83B 101.91B USD | R$0.00 0 USD | R$732.58 148.48 USD | R$732.58 148.48 USD | R$502.83B 101.91B USD | 17.95 | R$40.80 8.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||