Sonuç Sayfası 286 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.VI | $665.4 727.37 USD |
+0.17
|
$263.92B 288.5B USD | $0 0 USD | $665.1 727.04 USD | $668.7 730.98 USD | $263.92B 288.5B USD | 30.08 | $22.12 24.18 USD | |
| American Express Company AXP.BA | $23,050 27.25 USD |
0
|
$242.53T 286.68B USD | $989 1.17 USD | $22,925 27.1 USD | $23,250 27.48 USD | $242.53T 286.68B USD | 0.13 | $169.3K 200.12 USD | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Coca-Cola Company CCC3.SG | $60.64 66.29 USD |
-0.69
|
$261.01B 285.32B USD | $343 374.95 USD | $60.59 66.23 USD | $60.76 66.42 USD | $261.01B 285.32B USD | 28.07 | $2.16 2.36 USD | |
| General Electric Company GE.MX | $4,513.44 267.25 USD |
0
|
$4.81T 284.99B USD | $5 0.3 USD | $4,513.44 267.25 USD | $4,513.44 267.25 USD | $4.81T 284.99B USD | 37.59 | $120.06 7.11 USD | |
| McDonald's Corporation MCD.BA | $14,050 16.61 USD |
-2.43
|
$241.1T 284.99B USD | $5.66K 6.7 USD | $14,000 16.55 USD | $14,350 16.96 USD | $241.1T 284.99B USD | 0.26 | $53.58K 63.33 USD | |
| HSBC Holdings plc HSBC.BA | $34,425 40.69 USD |
-0.58
|
$241.01T 284.88B USD | $5 0.01 USD | $34,425 40.69 USD | $34,775 41.11 USD | $241.01T 284.88B USD | 10.69 | $3.22K 3.81 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,220.26 249.89 USD |
+0.24
|
$4.79T 283.74B USD | $35 2.07 USD | $4,220.26 249.89 USD | $4,220.26 249.89 USD | $4.79T 283.74B USD | 21.79 | $193.66 11.47 USD | |
| ASML Holding N.V. ASMF.F | $656 717.1 USD |
-1.5
|
$259.53B 283.7B USD | $85 92.92 USD | $656 717.1 USD | $656 717.1 USD | $259.53B 283.7B USD | 29.66 | $22.11 24.17 USD | |
| The Coca-Cola Company KO.VI | $60.19 65.8 USD |
-1.46
|
$259.07B 283.2B USD | $3 3.28 USD | $60.71 66.36 USD | $60.79 66.45 USD | $259.07B 283.2B USD | 27.86 | $2.16 2.36 USD | |
| Hermès International Société en commandite par actions HESAF | $2,645.9 — |
-1.09
|
$282.77B — | $11 — | $2,645.9 — | $2,650 — | $282.77B — | 52.19 | $50.69 — | |
| The Coca-Cola Company CCC3.F | $60 65.59 USD |
-1.2
|
$258.26B 282.31B USD | $3.04K 3.32K USD | $60 65.59 USD | $60.77 66.43 USD | $258.26B 282.31B USD | 27.77 | $2.16 2.36 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $14,725 17.41 USD |
-2
|
$238.77T 282.24B USD | $23.35K 27.6 USD | $14,650 17.32 USD | $15,250 18.03 USD | $238.77T 282.24B USD | 9.09 | $1.62K 1.91 USD | |
| T-Mobile US, Inc. T1MU34.SA | $609.81 123.6 USD |
+0.37
|
$1.39T 280.99B USD | $6 1.22 USD | $609.81 123.6 USD | $609.81 123.6 USD | $1.39T 280.99B USD | 21.67 | $28.13 5.7 USD | |
| General Electric Company GEOO34.SA | $1,299.95 263.48 USD |
+0.3
|
$1.39T 280.97B USD | $14 2.84 USD | $1,296.68 262.82 USD | $1,296.68 262.82 USD | $1.39T 280.97B USD | 37.29 | $34.86 7.07 USD | |
| Baxter International Inc BTL.SG | $25.84 28.24 USD |
-2.03
|
$256.7B 280.61B USD | $0 0 USD | $25.84 28.24 USD | $25.84 28.24 USD | $256.7B 280.61B USD | 0 | $0 0 USD | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$280.19B — | $0 — | $307.5 — | $307.5 — | $280.19B — | 12.87 | $23.89 — | |
| Salesforce, Inc. CRM.MX | $4,939.8 292.5 USD |
-1.01
|
$4.72T 279.63B USD | $14.19K 840.34 USD | $4,939.8 292.5 USD | $4,985 295.17 USD | $4.72T 279.63B USD | 40.90 | $120.76 7.15 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $948 1036.29 USD |
+1.07
|
$255.41B 279.2B USD | $38 41.54 USD | $940 1027.55 USD | $948 1036.29 USD | $255.41B 279.2B USD | 11.53 | $82.17 89.82 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $944 1031.92 USD |
+2.16
|
$254.34B 278.02B USD | $0 0 USD | $942 1029.73 USD | $946 1034.11 USD | $254.34B 278.02B USD | 11.55 | $81.68 89.29 USD | |
| Bank of America Corporation BML-PG | $20.51 — |
+0.47
|
$276.95B — | $6.81K — | $20.42 — | $20.52 — | $276.95B — | 5.83 | $3.51 — | |
| Salesforce, Inc. SSFO34.SA | $64.77 13.13 USD |
-1.22
|
$1.36T 276.3B USD | $806 163.36 USD | $64.77 13.13 USD | $65.75 13.33 USD | $1.36T 276.3B USD | 40.73 | $1.59 0.32 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Philip Morris International Inc. PMI.SW | $155 176.36 USD |
+4.03
|
$241.77B 275.08B USD | $35 39.82 USD | $146 166.12 USD | $146 166.12 USD | $241.77B 275.08B USD | 30.03 | $5.16 5.87 USD | |
| Merck & Co., Inc. MRK.BA | $18,425 21.78 USD |
-0.54
|
$231.13T 273.21B USD | $3.42K 4.04 USD | $18,050 21.34 USD | $18,475 21.84 USD | $231.13T 273.21B USD | 0.22 | $81.34K 96.15 USD | |
| Wells Fargo & Company WFC.MX | $1,416 83.84 USD |
+2.63
|
$4.61T 272.85B USD | $70 4.14 USD | $1,416 83.84 USD | $1,416 83.84 USD | $4.61T 272.85B USD | 13.45 | $105.27 6.23 USD | |
| Philip Morris International Inc. 4I1.F | $160.1 175.01 USD |
+0.38
|
$249.2B 272.41B USD | $210 229.56 USD | $159.04 173.85 USD | $160.12 175.03 USD | $249.2B 272.41B USD | 29.10 | $5.5 6.01 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $535 — |
+1.33
|
$272.31B — | $2 — | $530 — | $535 — | $272.31B — | 18.44 | $29 — | |
| AT&T Inc. T.BA | $10,675 12.62 USD |
-2.06
|
$230.36T 272.3B USD | $908 1.07 USD | $10,675 12.62 USD | $10,975 12.97 USD | $230.36T 272.3B USD | 1.84 | $5.78K 6.83 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $775 847.18 USD |
+1.84
|
$248.12B 271.23B USD | $69 75.43 USD | $773 844.99 USD | $775 847.18 USD | $248.12B 271.23B USD | 9.42 | $82.19 89.84 USD | |
| Philip Morris International Inc. PMOR.VI | $159.3 174.14 USD |
-0.04
|
$247.95B 271.05B USD | $0 0 USD | $159.24 174.07 USD | $159.86 174.75 USD | $247.95B 271.05B USD | 28.96 | $5.5 6.01 USD | |
| Philip Morris International Inc. 4I1.DE | $159.3 174.14 USD |
-0.13
|
$247.95B 271.05B USD | $59 64.49 USD | $159.3 174.14 USD | $161 175.99 USD | $247.95B 271.05B USD | 28.96 | $5.5 6.01 USD | |
| RTX Corporation RTX.BA | $34,325 40.57 USD |
-2.28
|
$229.17T 270.89B USD | $460 0.54 USD | $34,350 40.6 USD | $35,100 41.49 USD | $229.17T 270.89B USD | 1.70 | $20.16K 23.83 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
0
|
$4.57T 270.83B USD | $0 0 USD | $3,509.5 207.81 USD | $3,509.5 207.81 USD | $4.57T 270.83B USD | 7.46 | $470.27 27.85 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $777 849.37 USD |
+1.57
|
$247.46B 270.51B USD | $0 0 USD | $774 846.09 USD | $777 849.37 USD | $247.46B 270.51B USD | 9.51 | $81.7 89.31 USD | |
| Roche Holding AG 0TDF.L | $39.66 — |
-1.76
|
$270.13B — | $292 — | $39.56 — | $39.66 — | $270.13B — | 19.14 | $2.07 — | |
| The Goldman Sachs Group, Inc. GS.BA | $57,000 67.38 USD |
+0.62
|
$228T 269.5B USD | $116 0.14 USD | $57,100 67.49 USD | $57,150 67.55 USD | $228T 269.5B USD | 1.11 | $50.93K 60.21 USD | |
| Wells Fargo & Company WFCO34.SA | $101.65 20.6 USD |
+2.25
|
$1.33T 268.63B USD | $27 5.47 USD | $99.84 20.24 USD | $101.28 20.53 USD | $1.33T 268.63B USD | 13.32 | $7.63 1.55 USD | |
| Abbott Laboratories ABTT34.SA | $63.3 12.83 USD |
0
|
$1.32T 267.86B USD | $0 0 USD | $63.3 12.83 USD | $63.3 12.83 USD | $1.32T 267.86B USD | 17.93 | $3.53 0.72 USD | |
| UnitedHealth Group Incorporated UNH.F | $269.75 294.87 USD |
+0.32
|
$244.7B 267.49B USD | $430 470.05 USD | $266.95 291.81 USD | $270.1 295.26 USD | $244.7B 267.49B USD | 13.04 | $20.68 22.61 USD | |
| UnitedHealth Group Incorporated UNH.VI | $269.35 294.44 USD |
+0.86
|
$244.67B 267.46B USD | $33 36.07 USD | $266.95 291.81 USD | $267.55 292.47 USD | $244.67B 267.46B USD | 13.01 | $20.7 22.63 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $894 — |
+1.36
|
$265.92B — | $812 — | $858 — | $898 — | $265.92B — | 9.26 | $96.48 — | |
| Abbott Laboratories ABT.MX | $2,580 152.77 USD |
0
|
$4.49T 265.79B USD | $5 0.3 USD | $2,580 152.77 USD | $2,580 152.77 USD | $4.49T 265.79B USD | 17.69 | $145.77 8.63 USD | |
| Roche Holding AG RHHBF | $352 — |
0
|
$264.85B — | $61 — | $346.01 — | $346.01 — | $264.85B — | 27.76 | $12.68 — | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
0
|
$241.75B 264.27B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $241.75B 264.27B USD | 51.59 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
0
|
$241.75B 264.27B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $241.75B 264.27B USD | 51.02 | $4.39 4.8 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDB.BA | $43,600 51.54 USD |
-0.63
|
$222.68T 263.21B USD | $54 0.06 USD | $43,175 51.03 USD | $43,600 51.54 USD | $222.68T 263.21B USD | 22.89 | $1.9K 2.25 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,284 2496.72 USD |
-0.52
|
$240.49B 262.88B USD | $23 25.14 USD | $2,269 2480.32 USD | $2,291 2504.37 USD | $240.49B 262.88B USD | 52.08 | $43.85 47.93 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,263 2473.76 USD |
-0.92
|
$239.53B 261.84B USD | $7 7.65 USD | $2,263 2473.76 USD | $2,287 2500 USD | $239.53B 261.84B USD | 51.60 | $43.85 47.93 USD | |
| Agricultural Bank of China Limited EK7A.F | $15 16.4 USD |
+1.35
|
$239.34B 261.63B USD | $22 24.05 USD | $15 16.4 USD | $15 16.4 USD | $239.34B 261.63B USD | 6.63 | $2.26 2.47 USD | |
| Alibaba Group Holding Limited AHLA.F | $99.1 108.33 USD |
-1.1
|
$238.9B 261.15B USD | $642 701.79 USD | $98.3 107.46 USD | $99.5 108.77 USD | $238.9B 261.15B USD | 15.34 | $6.46 7.06 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.66 USD |
+0.9
|
$238.28B 260.47B USD | $1.52K 1.66K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $238.28B 260.47B USD | 6.72 | $0.09 0.1 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,267 2478.14 USD |
-1.48
|
$238.18B 260.36B USD | $0 0 USD | $2,267 2478.14 USD | $2,287 2500 USD | $238.18B 260.36B USD | 51.58 | $43.95 48.04 USD | |
| AstraZeneca PLC AZNN.MX | $1,417 83.9 USD |
0
|
$4.39T 260.14B USD | $4 0.24 USD | $1,417 83.9 USD | $1,417 83.9 USD | $4.39T 260.14B USD | 30.12 | $47.04 2.79 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.39T 259.96B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.39T 259.96B USD | 17.33 | $120.72 7.15 USD | |
| Alibaba Group Holding Limited AHLA.VI | $98.7 107.89 USD |
-1.89
|
$236.99B 259.06B USD | $0 0 USD | $98.8 108 USD | $99.4 108.66 USD | $236.99B 259.06B USD | 15.27 | $6.46 7.06 USD | |
| Toyota Motor Corporation TMCO34.SA | $60.9 12.34 USD |
+1.69
|
$1.28T 258.78B USD | $808 163.77 USD | $60.18 12.2 USD | $60.9 12.34 USD | $1.28T 258.78B USD | 7.13 | $8.53 1.73 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$257.84B — | $0 — | $146.13 — | $146.13 — | $257.84B — | 16.70 | $8.75 — | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-5.81
|
$257.11B — | $100 — | $0.5999 — | $0.5999 — | $257.11B — | 6.02 | $0.1 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $465.1 508.42 USD |
+0.86
|
$234.39B 256.22B USD | $166 181.46 USD | $460 502.84 USD | $465.1 508.42 USD | $234.39B 256.22B USD | 18.50 | $25.13 27.47 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $778 850.46 USD |
+2.5
|
$233.71B 255.47B USD | $4 4.37 USD | $763 834.06 USD | $778 850.46 USD | $233.71B 255.47B USD | 4.98 | $156.05 170.58 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.68 USD |
-1.05
|
$233.66B 255.43B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $233.66B 255.43B USD | 6.88 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $464.3 507.54 USD |
+0.5
|
$233.55B 255.3B USD | $48 52.47 USD | $460.5 503.39 USD | $464.3 507.54 USD | $233.55B 255.3B USD | 18.47 | $25.13 27.47 USD | |
| Novartis AG N1VS34.SA | $63.46 12.86 USD |
-1.35
|
$1.26T 254.75B USD | $200 40.54 USD | $64.33 13.04 USD | $64.33 13.04 USD | $1.26T 254.75B USD | 18.07 | $3.51 0.71 USD | |
| International Business Machines Corporation IBM.F | $248.85 272.03 USD |
+1.01
|
$231.28B 252.82B USD | $733 801.27 USD | $245.65 268.53 USD | $248.85 272.03 USD | $231.28B 252.82B USD | 49.08 | $5.07 5.54 USD | |
| International Business Machines Corporation IBM0.F | $26.6 29.08 USD |
+1.53
|
$231.23B 252.77B USD | $10 10.93 USD | $26.6 29.08 USD | $27.2 29.73 USD | $231.23B 252.77B USD | 46.66 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.VI | $247.95 271.04 USD |
+0.51
|
$230.44B 251.91B USD | $323 353.08 USD | $245.7 268.58 USD | $248.7 271.86 USD | $230.44B 251.91B USD | 49.00 | $5.06 5.53 USD | |
| International Business Machines Corporation IBM.DE | $247.7 270.77 USD |
+0.51
|
$230.21B 251.65B USD | $2.26K 2.47K USD | $245.95 268.86 USD | $249.1 272.3 USD | $230.21B 251.65B USD | 48.75 | $5.08 5.55 USD | |
| International Business Machines Corporation IBM0.MU | $27.2 29.73 USD |
+0.74
|
$229.44B 250.81B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $229.44B 250.81B USD | 47.71 | $0.57 0.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $90.2 98.6 USD |
-1.31
|
$229.34B 250.7B USD | $5 5.47 USD | $90.2 98.6 USD | $90.2 98.6 USD | $229.34B 250.7B USD | 17.93 | $5.03 5.5 USD | |
| Nestlé S.A. NESM.F | $88.2 96.41 USD |
+1.15
|
$229.15B 250.49B USD | $350 382.6 USD | $87.2 95.32 USD | $88.8 97.07 USD | $229.15B 250.49B USD | 19.77 | $4.46 4.88 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.32 13.24 USD |
-0.02
|
$1.23T 249.6B USD | $48 9.73 USD | $65.2 13.21 USD | $65.33 13.24 USD | $1.23T 249.6B USD | 28.77 | $2.27 0.46 USD | |
| Texas Instruments Incorporated TXN.BA | $46,175 54.58 USD |
-1.23
|
$209.72T 247.89B USD | $15 0.02 USD | $46,675 55.17 USD | $46,675 55.17 USD | $209.72T 247.89B USD | 1.47 | $31.21K 36.89 USD | |
| Cisco Systems, Inc. CSCO.VI | $57.13 62.45 USD |
+0.19
|
$226.23B 247.31B USD | $177 193.48 USD | $56.73 62.01 USD | $57.23 62.56 USD | $226.23B 247.31B USD | 26.94 | $2.12 2.32 USD | |
| Cisco Systems, Inc. CIS.F | $57 62.31 USD |
-0.33
|
$225.72B 246.74B USD | $537 587.01 USD | $56.62 61.89 USD | $56.63 61.9 USD | $225.72B 246.74B USD | 26.88 | $2.12 2.32 USD | |
| Chevron Corporation CHV.F | $129.38 141.43 USD |
-0.37
|
$224.12B 244.99B USD | $2.14K 2.34K USD | $129 141.01 USD | $130.36 142.5 USD | $224.12B 244.99B USD | 17.09 | $7.57 8.28 USD | |
| Chevron Corporation CHV.DE | $129.14 141.17 USD |
-0.06
|
$223.7B 244.53B USD | $4.35K 4.76K USD | $128.72 140.71 USD | $130.4 142.54 USD | $223.7B 244.53B USD | 17.05 | $7.57 8.28 USD | |
| PepsiCo, Inc. PEP.BA | $8,370 9.89 USD |
-1.41
|
$206.61T 244.22B USD | $22.21K 26.25 USD | $8,310 9.82 USD | $8,500 10.05 USD | $206.61T 244.22B USD | 0.52 | $16.08K 19.01 USD | |
| Chevron Corporation CVX.VI | $128.96 140.97 USD |
-0.22
|
$223.39B 244.19B USD | $0 0 USD | $129.32 141.36 USD | $129.82 141.91 USD | $223.39B 244.19B USD | 17.03 | $7.57 8.28 USD | |
| Roche Holding AG RHO6.F | $34.43 37.64 USD |
-0.01
|
$223.24B 244.03B USD | $60 65.59 USD | $34.43 37.64 USD | $34.43 37.64 USD | $223.24B 244.03B USD | 25.13 | $1.37 1.5 USD | |
| Verizon Communications Inc. VZ.BA | $12,150 14.36 USD |
-1.62
|
$205.23T 242.59B USD | $901 1.07 USD | $12,050 14.24 USD | $12,350 14.6 USD | $205.23T 242.59B USD | 1.22 | $9.93K 11.74 USD | |
| General Electric Company GCP.F | $206 225.19 USD |
+1.48
|
$220.88B 241.45B USD | $561 613.25 USD | $203.5 222.45 USD | $205.5 224.64 USD | $220.88B 241.45B USD | 37.59 | $5.48 5.99 USD | |
| General Electric Company GE.VI | $206 225.19 USD |
0
|
$219.68B 240.14B USD | $52 56.84 USD | $204.5 223.55 USD | $206 225.19 USD | $219.68B 240.14B USD | 37.59 | $5.48 5.99 USD | |
| T-Mobile US, Inc. TM5.F | $193.2 211.19 USD |
+0.02
|
$219.37B 239.8B USD | $237 259.07 USD | $191.72 209.58 USD | $193.2 211.19 USD | $219.37B 239.8B USD | 21.78 | $8.87 9.7 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Intuit Inc. INTU.MX | $14,498.03 858.46 USD |
0
|
$4.04T 239.47B USD | $214 12.67 USD | $14,498.03 858.46 USD | $14,498.03 858.46 USD | $4.04T 239.47B USD | 62.49 | $231.97 13.74 USD | |
| T-Mobile US, Inc. TMUS.VI | $192.9 210.87 USD |
+0.13
|
$219.03B 239.43B USD | $0 0 USD | $192.42 210.34 USD | $192.84 210.8 USD | $219.03B 239.43B USD | 21.77 | $8.86 9.69 USD | |
| T-Mobile US, Inc. TM5.DE | $192.64 210.58 USD |
-0.01
|
$218.73B 239.1B USD | $78 85.26 USD | $191.98 209.86 USD | $193.5 211.52 USD | $218.73B 239.1B USD | 21.74 | $8.86 9.69 USD | |
| General Electric Company GCP.DE | $205 224.09 USD |
-0.24
|
$218.61B 238.97B USD | $1.03K 1.13K USD | $204 223 USD | $208 227.37 USD | $218.61B 238.97B USD | 37.34 | $5.49 6 USD | |
| AstraZeneca PLC AZNCF | $147.9 — |
-1.47
|
$238.6B — | $1.91K — | $147.9 — | $147.9 — | $238.6B — | 29.69 | $4.98 — | |
| The Walt Disney Company DIS.MX | $2,235 132.34 USD |
-0.22
|
$4.02T 237.91B USD | $119 7.05 USD | $2,234 132.28 USD | $2,254.17 133.47 USD | $4.02T 237.91B USD | 24.10 | $92.73 5.49 USD | |
| Salesforce, Inc. CRM.VI | $226.7 247.81 USD |
+0.18
|
$217.53B 237.79B USD | $217 237.21 USD | $226.35 247.43 USD | $230 251.42 USD | $217.53B 237.79B USD | 40.99 | $5.53 6.05 USD | |
| Intuit Inc. INTU34.SA | $95.41 19.34 USD |
0
|
$1.17T 237.59B USD | $0 0 USD | $95.41 19.34 USD | $95.41 19.34 USD | $1.17T 237.59B USD | 62.35 | $1.53 0.31 USD | |
| Morgan Stanley MS.MX | $2,500 148.03 USD |
0
|
$4.01T 237.49B USD | $2.04K 120.85 USD | $2,500 148.03 USD | $2,500 148.03 USD | $4.01T 237.49B USD | 15.47 | $161.5 9.56 USD | |
| Morgan Stanley MSBR34.SA | $145.73 29.54 USD |
+2.02
|
$1.17T 237.1B USD | $29 5.88 USD | $142.84 28.95 USD | $145.73 29.54 USD | $1.17T 237.1B USD | 15.55 | $9.37 1.9 USD | |
| Salesforce, Inc. FOO.DE | $226.5 247.6 USD |
-2.24
|
$216.53B 236.7B USD | $1.4K 1.53K USD | $227.35 248.52 USD | $230.2 251.64 USD | $216.53B 236.7B USD | 40.88 | $5.54 6.06 USD | |
| Salesforce, Inc. FOO.F | $226.25 247.32 USD |
-2.9
|
$216.29B 236.44B USD | $50 54.66 USD | $226.25 247.32 USD | $228.2 249.45 USD | $216.29B 236.44B USD | 40.98 | $5.52 6.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||