Sonuç Sayfası 286 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander (Brasil) S.A.
BSBRN.MX
MX
|
MX$95.60 5.66 USD |
0
|
MX$715.82B 42.39B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$715.82B 42.39B USD | 18.63 | MX$5.13 0.3 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€67.57 78 USD |
+1.56
|
€36.69B 42.35B USD | €0.00 0 USD | €67.57 78 USD | €67.57 78 USD | €36.69B 42.35B USD | 116.50 | €0.58 0.67 USD | ||
SSE
SSEZF
US
|
$34.84 — |
<0.01
|
$42.33B — | $6.68K — | $32.67 — | $32.69 — | $42.33B — | 24.70 | $1.41 — |
|
|
Okta, Inc.
OKTA.MX
MX
|
MX$4,087.93 242.06 USD |
+2.84
|
MX$714.66B 42.32B USD | MX$1.81K 107.41 USD | MX$4,081.10 241.65 USD | MX$4,087.93 242.06 USD | MX$714.66B 42.32B USD | 137.64 | MX$29.70 1.76 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€13.40 15.47 USD |
+0.75
|
€36.64B 42.3B USD | €70.00 80.8 USD | €13.40 15.47 USD | €13.40 15.47 USD | €36.64B 42.3B USD | 16.75 | €0.80 0.92 USD | ||
Archer-Daniels-Midland Company
A1DM34.SA
BR
|
R$54.05 10.96 USD |
+7.35
|
R$208.40B 42.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.40B 42.24B USD | 22.33 | R$2.42 0.49 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€18.82 21.72 USD |
+3.52
|
€36.59B 42.24B USD | €120.00 138.52 USD | €18.82 21.72 USD | €18.82 21.72 USD | €36.59B 42.24B USD | 13.16 | €1.43 1.65 USD | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — |
|
|
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$278.35 56.42 USD |
+8.01
|
R$208.18B 42.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.18B 42.2B USD | 0 | -R$2.29 -0.4 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€130.60 150.76 USD |
+0.11
|
€36.53B 42.17B USD | €61.00 70.41 USD | €130.60 150.76 USD | €130.60 150.76 USD | €36.53B 42.17B USD | 14.52 | €8.99 10.38 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,189.09 70.41 USD |
0
|
MX$711.76B 42.14B USD | MX$0.00 0 USD | MX$1,189.09 70.41 USD | MX$1,189.09 70.41 USD | MX$711.76B 42.14B USD | 5.45 | MX$218.10 12.91 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€241.75 279.06 USD |
+1.02
|
€36.50B 42.14B USD | €0.00 0 USD | €241.75 279.06 USD | €241.75 279.06 USD | €36.50B 42.14B USD | 52.66 | €4.59 5.3 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$29.07 5.89 USD |
+11.76
|
R$207.67B 42.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.67B 42.09B USD | 0 | -R$0.67 -0.1 USD | ||
Illumina, Inc.
ILU.F
DE
|
€241.45 278.71 USD |
-0.47
|
€36.46B 42.09B USD | €75.00 86.58 USD | €241.45 278.71 USD | €241.45 278.71 USD | €36.46B 42.09B USD | 52.60 | €4.59 5.3 USD | ||
CITIC Securities
CIIHY
US
|
$26.92 — |
+0.75
|
$42.06B — | $49.00 — | $24.55 — | $29.41 — | $42.06B — | 7.23 | $3.72 — |
|
|
Yum! Brands, Inc.
TGR.F
DE
|
€133.50 154.1 USD |
+0.45
|
€36.43B 42.06B USD | €20.00 23.09 USD | €133.50 154.1 USD | €133.50 154.1 USD | €36.43B 42.06B USD | 19.60 | €6.81 7.86 USD | ||
BeOne Medicines AG
49BA.F
DE
|
€320.00 369.39 USD |
-3.03
|
€36.41B 42.02B USD | €15.00 17.32 USD | €320.00 369.39 USD | €320.00 369.39 USD | €36.41B 42.02B USD | 67.65 | €4.73 5.46 USD | ||
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.90 21.82 USD |
-1.56
|
€36.36B 41.98B USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.36B 41.98B USD | 5.23 | €3.61 4.17 USD | ||
Sysco Corporation
SYY.VI
AT
|
€73.90 85.31 USD |
+0.82
|
€36.35B 41.96B USD | €0.00 0 USD | €73.90 85.31 USD | €73.90 85.31 USD | €36.35B 41.96B USD | 23.53 | €3.14 3.62 USD | ||
Pfizer Inc.
PFE.BA
AR
|
ARS 12,450.00 14.72 USD |
+0.57
|
ARS 35.48T 41.94B USD | ARS 23.35K 27.6 USD | ARS 12,410.00 14.67 USD | ARS 12,690.00 15 USD | ARS 35.48T 41.94B USD | 5.85 | ARS 2.13K 2.51 USD | ||
|
People's Ins Co (Group)
PINXY
US
|
$13.80 — |
0
|
$41.93B — | $2.00 — | $13.95 — | $13.95 — | $41.93B — | 3.92 | $3.52 — |
|
|
|
Fomento Económico Mexicano, S.A.B. de C.V.
FEMSAUB.MX
MX
|
MX$179.00 10.6 USD |
0
|
MX$706.94B 41.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$706.94B 41.86B USD | 22.60 | MX$7.92 0.47 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€66.78 77.09 USD |
+2.13
|
€36.26B 41.86B USD | €1.00 1.15 USD | €66.78 77.09 USD | €66.78 77.09 USD | €36.26B 41.86B USD | 115.13 | €0.58 0.67 USD | ||
Swisscom AG
SWJA.F
DE
|
€70.00 80.8 USD |
+1.45
|
€36.26B 41.86B USD | €25.00 28.86 USD | €70.00 80.8 USD | €70.00 80.8 USD | €36.26B 41.86B USD | 25.54 | €2.74 3.16 USD | ||
CITIC Securities Company Limited
CI9.F
DE
|
€2.32 2.68 USD |
-1.69
|
€36.25B 41.84B USD | €1.00 1.15 USD | €2.32 2.68 USD | €2.32 2.68 USD | €36.25B 41.84B USD | 7.25 | €0.32 0.37 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€40.40 46.64 USD |
+0.5
|
€36.17B 41.75B USD | €0.00 0 USD | €40.20 46.4 USD | €40.40 46.64 USD | €36.17B 41.75B USD | 1010.00 | €0.04 0.05 USD | ||
Twilio Inc.
TWH.F
DE
|
€235.30 271.61 USD |
+0.9
|
€36.14B 41.71B USD | €10.00 11.54 USD | €235.30 271.61 USD | €235.30 271.61 USD | €36.14B 41.71B USD | 37.95 | €6.20 7.16 USD | ||
Sysco Corporation
SYY.F
DE
|
€73.44 84.77 USD |
+0.38
|
€36.13B 41.7B USD | €1.00 1.15 USD | €73.44 84.77 USD | €73.44 84.77 USD | €36.13B 41.7B USD | 23.38 | €3.14 3.62 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€18.57 21.43 USD |
+0.95
|
€36.09B 41.67B USD | €75.00 86.58 USD | €18.42 21.26 USD | €18.57 21.43 USD | €36.09B 41.67B USD | 12.98 | €1.43 1.65 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$176.44 35.76 USD |
0
|
R$205.52B 41.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.52B 41.65B USD | 0 | -R$1.18 -0.2 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€40.22 46.43 USD |
-2.2
|
€36.01B 41.57B USD | €6.03K 6.96K USD | €40.22 46.43 USD | €40.22 46.43 USD | €36.01B 41.57B USD | 1005.50 | €0.04 0.05 USD | ||
Ares Management Corporation
0QN.F
DE
|
€108.50 125.25 USD |
-0.28
|
€36.00B 41.55B USD | €85.00 98.12 USD | €108.50 125.25 USD | €108.50 125.25 USD | €36.00B 41.55B USD | 58.33 | €1.86 2.15 USD | ||
|
ING Groep N.V.
INGN.MX
MX
|
MX$247.00 14.63 USD |
0
|
MX$701.73B 41.55B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$701.73B 41.55B USD | 6.30 | MX$39.18 2.32 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,860.00 34.6 USD |
+0.35
|
₹3.43T 41.54B USD | ₹106.91K 1.29K USD | ₹2,841.00 34.37 USD | ₹2,866.00 34.67 USD | ₹3.43T 41.54B USD | 22.60 | ₹126.51 1.53 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€101.08 116.68 USD |
0
|
€35.98B 41.54B USD | €0.00 0 USD | €99.49 114.84 USD | €101.08 116.68 USD | €35.98B 41.54B USD | 23.34 | €4.33 5 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$3,751.00 222.11 USD |
-1.42
|
MX$701.36B 41.53B USD | MX$135.00 7.99 USD | MX$3,741.36 221.53 USD | MX$3,790.00 224.41 USD | MX$701.36B 41.53B USD | 0 | -MX$31.12 -1.8 USD | ||
SSE plc
SCT.F
DE
|
€29.60 34.17 USD |
0
|
€35.96B 41.51B USD | €80.00 92.35 USD | €29.60 34.17 USD | €29.60 34.17 USD | €35.96B 41.51B USD | 24.26 | €1.22 1.41 USD | ||
SSE plc
SCTA.F
DE
|
€29.60 34.17 USD |
+0.68
|
€35.96B 41.51B USD | €2.00K 2.31K USD | €29.60 34.17 USD | €29.60 34.17 USD | €35.96B 41.51B USD | 24.26 | €1.22 1.41 USD | ||
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,934.00 114.52 USD |
0
|
MX$700.73B 41.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$700.73B 41.49B USD | 214.88 | MX$9.00 0.53 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€154.10 177.88 USD |
-0.42
|
€35.90B 41.44B USD | €37.00 42.71 USD | €154.10 177.88 USD | €154.10 177.88 USD | €35.90B 41.44B USD | 0 | -€0.95 -1.09 USD | ||
|
Crown Castle Inc.
C1CI34.SA
BR
|
R$120.00 24.32 USD |
+11.11
|
R$204.22B 41.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$204.22B 41.39B USD | 41.09 | R$2.92 0.59 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€40.00 46.17 USD |
+2.04
|
€35.81B 41.34B USD | €157.00 181.23 USD | €40.00 46.17 USD | €40.00 46.17 USD | €35.81B 41.34B USD | 1333.33 | €0.03 0.03 USD | ||
Twilio Inc.
TWLO.VI
AT
|
€233.10 269.08 USD |
-0.13
|
€35.80B 41.32B USD | €0.00 0 USD | €233.10 269.08 USD | €233.10 269.08 USD | €35.80B 41.32B USD | 37.59 | €6.20 7.16 USD | ||
Teva Pharmaceutical Industries Ltd
TEV.F
DE
|
€30.70 35.44 USD |
-1.92
|
€35.77B 41.3B USD | €105.00 121.21 USD | €30.70 35.44 USD | €31.30 36.13 USD | €35.77B 41.3B USD | 59.03 | €0.52 0.6 USD | ||
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€16.10 18.58 USD |
-0.62
|
€35.77B 41.29B USD | €131.00 151.22 USD | €16.10 18.58 USD | €16.10 18.58 USD | €35.77B 41.29B USD | 23.67 | €0.68 0.78 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€103.30 119.24 USD |
+1.18
|
€35.64B 41.14B USD | €37.00 42.71 USD | €103.30 119.24 USD | €103.30 119.24 USD | €35.64B 41.14B USD | 10.91 | €9.46 10.92 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€103.15 119.07 USD |
-0.67
|
€35.59B 41.08B USD | €0.00 0 USD | €103.15 119.07 USD | €103.15 119.07 USD | €35.59B 41.08B USD | 10.90 | €9.46 10.92 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.20 14.08 USD |
0
|
€35.35B 40.81B USD | €125.00 144.29 USD | €12.20 14.08 USD | €12.20 14.08 USD | €35.35B 40.81B USD | 15.06 | €0.81 0.94 USD | ||
The Kroger Co.
KR.VI
AT
|
€59.84 69.08 USD |
-0.05
|
€35.34B 40.8B USD | €0.00 0 USD | €59.84 69.08 USD | €59.84 69.08 USD | €35.34B 40.8B USD | 38.60 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.DE
DE
|
€59.82 69.05 USD |
+0.39
|
€35.33B 40.78B USD | €100.00 115.43 USD | €59.82 69.05 USD | €59.82 69.05 USD | €35.33B 40.78B USD | 38.59 | €1.55 1.79 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$688.62B 40.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$688.62B 40.78B USD | 13.04 | MX$188.76 11.18 USD | ||
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€97.28 112.29 USD |
+0.5
|
€35.25B 40.69B USD | €0.00 0 USD | €97.28 112.29 USD | €97.28 112.29 USD | €35.25B 40.69B USD | 226.23 | €0.43 0.5 USD | ||
ASM International NV
AVS.F
DE
|
€721.60 832.97 USD |
+2.5
|
€35.23B 40.66B USD | €52.00 60.03 USD | €705.20 814.04 USD | €721.60 832.97 USD | €35.23B 40.66B USD | 33.01 | €21.86 25.23 USD | ||
Dollarama Inc.
DR3.F
DE
|
€131.20 151.45 USD |
+0.34
|
€35.21B 40.64B USD | €90.00 103.89 USD | €131.20 151.45 USD | €131.20 151.45 USD | €35.21B 40.64B USD | 43.01 | €3.05 3.52 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€97.12 112.11 USD |
+0.12
|
€35.19B 40.62B USD | €189.00 218.17 USD | €97.12 112.11 USD | €97.12 112.11 USD | €35.19B 40.62B USD | 220.72 | €0.44 0.51 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€720.00 831.12 USD |
+2.86
|
€35.15B 40.57B USD | €0.00 0 USD | €700.00 808.03 USD | €720.00 831.12 USD | €35.15B 40.57B USD | 32.46 | €22.18 25.6 USD | ||
The Kroger Co.
KOG.F
DE
|
€59.50 68.68 USD |
-0.83
|
€35.14B 40.56B USD | €180.00 207.78 USD | €59.50 68.68 USD | €59.50 68.68 USD | €35.14B 40.56B USD | 38.38 | €1.55 1.79 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€39.75 45.88 USD |
-0.13
|
€35.13B 40.55B USD | €500.00 577.17 USD | €39.75 45.88 USD | €39.75 45.88 USD | €35.13B 40.55B USD | 21.96 | €1.81 2.09 USD | ||
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
STMicroelectronics N.V.
STMI.VI
AT
|
€39.21 45.26 USD |
0
|
€35.10B 40.52B USD | €13.00 15.01 USD | €38.75 44.72 USD | €40.11 46.29 USD | €35.10B 40.52B USD | 1306.83 | €0.03 0.03 USD | ||
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,569.00 1811.15 USD |
+1.88
|
€35.10B 40.52B USD | €12.00 13.85 USD | €1,569.00 1811.15 USD | €1,569.00 1811.15 USD | €35.10B 40.52B USD | 8.98 | €174.66 201.62 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€61.70 71.22 USD |
+1.82
|
€35.07B 40.49B USD | €17.00 19.62 USD | €64.80 74.8 USD | €64.80 74.8 USD | €35.07B 40.49B USD | 0 | -€0.46 -0.5 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,471.95 29.91 USD |
-1.6
|
₹3.35T 40.49B USD | ₹394.20K 4.77K USD | ₹2,431.85 29.42 USD | ₹2,575.00 31.15 USD | ₹3.35T 40.49B USD | 39.84 | ₹62.04 0.75 USD | ||
Sun Hung Kai Properties
SUHJF
US
|
$13.95 — |
0
|
$40.42B — | $2.00K — | $14.30 — | $14.30 — | $40.42B — | 14.68 | $0.95 — |
|
|
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$61.33 12.43 USD |
+4.66
|
R$199.35B 40.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.35B 40.41B USD | 9.82 | R$6.24 1.26 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€96.50 111.39 USD |
-0.88
|
€34.96B 40.36B USD | €10.00 11.54 USD | €96.50 111.39 USD | €96.50 111.39 USD | €34.96B 40.36B USD | 224.41 | €0.43 0.5 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€99.50 114.86 USD |
-1.49
|
€34.94B 40.33B USD | €125.00 144.29 USD | €99.00 114.28 USD | €101.00 116.59 USD | €34.94B 40.33B USD | 10.06 | €9.89 11.42 USD | ||
Revolution Medicines, Inc.
42Z.F
DE
|
€162.95 188.1 USD |
-2.13
|
€34.93B 40.32B USD | €157.00 181.23 USD | €162.95 188.1 USD | €162.95 188.1 USD | €34.93B 40.32B USD | 0 | -€7.60 -8.7 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,049.00 121.33 USD |
+0.55
|
MX$680.15B 40.27B USD | MX$1.00 0.06 USD | MX$2,055.67 121.72 USD | MX$2,055.67 121.72 USD | MX$680.15B 40.27B USD | 22.45 | MX$91.23 5.4 USD | ||
ORIX Corporation
OIX.F
DE
|
€32.40 37.4 USD |
+1.25
|
€34.88B 40.26B USD | €340.00 392.47 USD | €32.40 37.4 USD | €32.40 37.4 USD | €34.88B 40.26B USD | 10.48 | €3.09 3.57 USD | ||
ASM International NV
AVS.DE
DE
|
€713.80 823.96 USD |
+1.97
|
€34.85B 40.22B USD | €315.00 363.62 USD | €708.60 817.96 USD | €714.20 824.43 USD | €34.85B 40.22B USD | 32.65 | €21.86 25.23 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.60 13.39 USD |
+1.75
|
€34.83B 40.2B USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €34.83B 40.2B USD | 10.00 | €1.16 1.34 USD | ||
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 115,225.00 136.2 USD |
+3.34
|
ARS 33.99T 40.18B USD | ARS 1.09K 1.29 USD | ARS 113,400.00 134.04 USD | ARS 116,050.00 137.17 USD | ARS 33.99T 40.18B USD | 1.14 | ARS 100.29K 118.55 USD | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-C.ST
SE
|
SEK 211.50 20.65 USD |
+0.24
|
SEK 411.20B 40.14B USD | SEK 12.89K 1.26K USD | SEK 209.00 20.4 USD | SEK 211.50 20.65 USD | SEK 411.20B 40.14B USD | 13.87 | SEK 15.24 1.49 USD | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — |
|
|
|
D.R. Horton, Inc.
D1HI34.SA
BR
|
R$706.11 143.12 USD |
+0.22
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 12.70 | R$55.56 11.26 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$286.23 58.01 USD |
0
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.50B 40.03B USD | 9.78 | R$29.24 5.93 USD | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — |
|
|
Axis Bank Limited
UZC.F
DE
|
€55.50 64.07 USD |
-2.63
|
€34.56B 39.9B USD | €120.00 138.52 USD | €55.50 64.07 USD | €55.50 64.07 USD | €34.56B 39.9B USD | 13.30 | €4.17 4.81 USD | ||
PG&E Corporation
PCG.F
DE
|
€11.50 13.27 USD |
+2.68
|
€34.53B 39.86B USD | €390.00 450.19 USD | €11.50 13.27 USD | €11.50 13.27 USD | €34.53B 39.86B USD | 9.91 | €1.16 1.34 USD | ||
Schindler
SHLAF
US
|
$364.82 — |
+4.83
|
$39.84B — | $3.00 — | $320.00 — | $320.00 — | $39.84B — | 29.73 | $12.27 — |
|
|
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$146.10 29.61 USD |
+12.58
|
R$196.45B 39.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.45B 39.82B USD | 13.88 | R$10.52 2.13 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$500.00 29.61 USD |
-0.99
|
MX$672.31B 39.81B USD | MX$769.00 45.53 USD | MX$492.50 29.16 USD | MX$500.00 29.61 USD | MX$672.31B 39.81B USD | 12.28 | MX$40.71 2.41 USD | ||
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$591.25 119.84 USD |
+5.28
|
R$196.26B 39.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.26B 39.78B USD | 24.11 | R$24.52 4.97 USD | ||
ORIX Corporation
OIXA.F
DE
|
€32.00 36.94 USD |
+1.27
|
€34.45B 39.76B USD | €115.00 132.75 USD | €32.00 36.94 USD | €32.00 36.94 USD | €34.45B 39.76B USD | 10.35 | €3.09 3.57 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,167.00 135.1 USD |
-0.04
|
₹3.28T 39.73B USD | ₹24.66K 298.39 USD | ₹11,025.00 133.38 USD | ₹11,182.85 135.29 USD | ₹3.28T 39.73B USD | 38.49 | ₹290.12 3.51 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$603.50 35.73 USD |
0
|
MX$670.35B 39.69B USD | MX$0.00 0 USD | MX$603.50 35.73 USD | MX$603.50 35.73 USD | MX$670.35B 39.69B USD | 21.31 | MX$28.32 1.68 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,150.00 134.9 USD |
-0.27
|
₹3.28T 39.67B USD | ₹288.65K 3.49K USD | ₹11,021.00 133.34 USD | ₹11,186.00 135.33 USD | ₹3.28T 39.67B USD | 38.43 | ₹290.13 3.51 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$22.72 4.6 USD |
0
|
R$195.67B 39.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.67B 39.66B USD | 9.50 | R$2.39 0.48 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€183.50 211.82 USD |
+1.49
|
€34.31B 39.61B USD | €3.00 3.46 USD | €183.50 211.82 USD | €183.50 211.82 USD | €34.31B 39.61B USD | 0 | -€1.48 -1.7 USD | ||
Volkswagen AG
VOW.VI
AT
|
€68.42 78.98 USD |
-0.03
|
€34.30B 39.59B USD | €694.00 801.11 USD | €68.32 78.86 USD | €68.82 79.44 USD | €34.30B 39.59B USD | 6.55 | €10.44 12.05 USD | ||
|
Prudential plc
PUKN.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$668.55B 39.59B USD | MX$0.00 0 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$668.55B 39.59B USD | 10.72 | MX$50.82 3.01 USD | ||
Volkswagen AG
VOW.F
DE
|
€68.30 78.84 USD |
-1.16
|
€34.24B 39.52B USD | €271.00 312.82 USD | €68.30 78.84 USD | €68.70 79.3 USD | €34.24B 39.52B USD | 6.55 | €10.42 12.03 USD | ||
|
Ecopetrol S.A.
E1CO34.SA
BR
|
R$47.40 9.61 USD |
+12.83
|
R$194.89B 39.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$194.89B 39.5B USD | 10.94 | R$4.33 0.88 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€57.16 65.98 USD |
+1.17
|
€34.21B 39.5B USD | €186.00 214.71 USD | €57.16 65.98 USD | €57.20 66.03 USD | €34.21B 39.5B USD | 5.50 | €10.39 11.99 USD | ||
Archer-Daniels-Midland Company
ADM.DE
DE
|
€70.98 81.93 USD |
-0.14
|
€34.21B 39.49B USD | €13.00 15.01 USD | €70.98 81.93 USD | €70.98 81.93 USD | €34.21B 39.49B USD | 36.03 | €1.97 2.27 USD | ||
|
ASM International NV
AVSN.F
DE
|
€700.00 808.03 USD |
0
|
€34.17B 39.45B USD | €3.00 3.46 USD | €700.00 808.03 USD | €700.00 808.03 USD | €34.17B 39.45B USD | 32.02 | €21.86 25.23 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$666.17B 39.45B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$666.17B 39.45B USD | 0 | -MX$4.61 -0.2 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€182.60 210.78 USD |
+1.05
|
€34.14B 39.41B USD | €30.00 34.63 USD | €182.60 210.78 USD | €182.60 210.78 USD | €34.14B 39.41B USD | 0 | -€1.48 -1.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
