Sonuç Sayfası 280 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nu Holdings Ltd.
M1Z.MU
DE
|
€10.72 12.38 USD |
-19.15
|
€51.80B 59.8B USD | €11.09K 12.8K USD | €10.15 11.72 USD | €10.76 12.42 USD | €51.80B 59.8B USD | 17.02 | €0.63 0.73 USD | ||
Public Storage
PUP.F
DE
|
€276.80 319.52 USD |
+2.03
|
€51.72B 59.7B USD | €20.00 23.09 USD | €273.10 315.25 USD | €276.80 319.52 USD | €51.72B 59.7B USD | 30.82 | €8.98 10.37 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Compass Group PLC
XGR.F
DE
|
€30.40 35.09 USD |
+2.01
|
€51.69B 59.67B USD | €216.00 249.34 USD | €29.60 34.17 USD | €30.40 35.09 USD | €51.69B 59.67B USD | 29.80 | €1.02 1.18 USD | ||
Nasdaq, Inc.
NDAQ.VI
AT
|
€92.30 106.55 USD |
+1.43
|
€51.59B 59.56B USD | €9.00 10.39 USD | €91.10 105.16 USD | €92.30 106.55 USD | €51.59B 59.56B USD | 29.30 | €3.15 3.64 USD | ||
Meituan
9MDA.F
DE
|
€16.70 19.28 USD |
+4.38
|
€51.53B 59.49B USD | €150.00 173.15 USD | €16.50 19.05 USD | €16.70 19.28 USD | €51.53B 59.49B USD | 0 | -€1.56 -1.8 USD | ||
Société Générale
SCGLF
US
|
$82.05 — |
+20.43
|
$59.46B — | $200.00 — | $82.05 — | $82.05 — | $59.46B — | 9.03 | $9.08 — |
|
|
Compass Group PLC
XGR2.F
DE
|
€30.29 34.96 USD |
+0.3
|
€51.50B 59.45B USD | €136.00 156.99 USD | €30.29 34.96 USD | €30.29 34.96 USD | €51.50B 59.45B USD | 29.69 | €1.02 1.18 USD | ||
Realty Income Corporation
O.MX
MX
|
MX$1,061.00 62.82 USD |
+0.09
|
MX$1.00T 59.45B USD | MX$28.00 1.66 USD | MX$1,061.00 62.82 USD | MX$1,065.00 63.06 USD | MX$1.00T 59.45B USD | 42.73 | MX$24.83 1.47 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€58.50 67.53 USD |
+0.55
|
€51.45B 59.39B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €51.45B 59.39B USD | 23.58 | €2.48 2.86 USD | ||
China CITIC Bank
CHCJY
US
|
$21.33 — |
0
|
$59.35B — | $1.00 — | $20.71 — | $20.71 — | $59.35B — | 6.16 | $3.46 — |
|
|
UCB SA
UNC.F
DE
|
€269.60 311.21 USD |
+0.15
|
€51.40B 59.34B USD | €271.00 312.82 USD | €267.00 308.21 USD | €274.10 316.4 USD | €51.40B 59.34B USD | 23.81 | €11.32 13.07 USD | ||
UCB SA
UCB.VI
AT
|
€269.60 311.21 USD |
+3.65
|
€51.40B 59.34B USD | €144.00 166.22 USD | €259.40 299.43 USD | €269.60 311.21 USD | €51.40B 59.34B USD | 23.81 | €11.32 13.07 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.92 1.07 USD |
+1.43
|
€51.37B 59.3B USD | €500.00 577.17 USD | €0.92 1.07 USD | €0.92 1.07 USD | €51.37B 59.3B USD | 6.15 | €0.15 0.17 USD | ||
Great-West Lifeco Inc.
GWS.F
DE
|
€57.34 66.19 USD |
-1.55
|
€51.33B 59.25B USD | €20.00 23.09 USD | €57.34 66.19 USD | €57.34 66.19 USD | €51.33B 59.25B USD | 19.04 | €3.01 3.47 USD | ||
Sempra
SRE.MX
MX
|
MX$1,530.00 90.59 USD |
0
|
MX$1.00T 59.24B USD | MX$0.00 0 USD | MX$1,530.00 90.59 USD | MX$1,530.00 90.59 USD | MX$1.00T 59.24B USD | 24.57 | MX$62.26 3.69 USD | ||
Realty Income Corporation
R1IN34.SA
BR
|
R$51.47 10.43 USD |
+8.47
|
R$292.21B 59.23B USD | R$4.12K 835.66 USD | R$49.73 10.08 USD | R$53.00 10.74 USD | R$292.21B 59.23B USD | 42.18 | R$1.22 0.25 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€182.36 210.5 USD |
+4.4
|
€51.30B 59.22B USD | €230.00 265.5 USD | €182.36 210.5 USD | €182.36 210.5 USD | €51.30B 59.22B USD | 40.52 | €4.50 5.19 USD | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — |
|
|
Dominion Energy, Inc.
DOD.DE
DE
|
€58.26 67.25 USD |
+0.45
|
€51.24B 59.15B USD | €150.00 173.15 USD | €58.26 67.25 USD | €58.26 67.25 USD | €51.24B 59.15B USD | 23.49 | €2.48 2.86 USD | ||
Standard Chartered PLC
STD.F
DE
|
€23.60 27.24 USD |
0
|
€51.22B 59.13B USD | €368.00 424.8 USD | €23.60 27.24 USD | €23.60 27.24 USD | €51.22B 59.13B USD | 13.03 | €1.81 2.09 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€221.20 255.34 USD |
-2.56
|
€51.22B 59.13B USD | €20.00 23.09 USD | €221.20 255.34 USD | €221.20 255.34 USD | €51.22B 59.13B USD | 35.67 | €6.20 7.16 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,757.00 281.67 USD |
0
|
MX$994.21B 58.87B USD | MX$0.00 0 USD | MX$4,757.00 281.67 USD | MX$4,757.00 281.67 USD | MX$994.21B 58.87B USD | 34.48 | MX$137.96 8.17 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€57.98 66.93 USD |
+1.15
|
€50.99B 58.87B USD | €0.00 0 USD | €57.98 66.93 USD | €58.34 67.34 USD | €50.99B 58.87B USD | 23.37 | €2.48 2.86 USD | ||
Nordea Bank Abp
04QA.F
DE
|
€15.00 17.32 USD |
0
|
€50.88B 58.74B USD | €2.51K 2.9K USD | €15.00 17.32 USD | €15.00 17.32 USD | €50.88B 58.74B USD | 10.94 | €1.37 1.58 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€201.00 232.02 USD |
+2.66
|
€50.88B 58.73B USD | €2.00 2.31 USD | €201.00 232.02 USD | €202.00 233.18 USD | €50.88B 58.73B USD | 0 | -€0.18 -0.2 USD | ||
CRH plc
CRG.F
DE
|
€76.40 88.19 USD |
-1.72
|
€50.83B 58.67B USD | €7.00 8.08 USD | €75.92 87.64 USD | €76.40 88.19 USD | €50.83B 58.67B USD | 15.75 | €4.85 5.6 USD | ||
Vale S.A.
VALEN.MX
MX
|
MX$232.50 13.77 USD |
0
|
MX$989.46B 58.59B USD | MX$6.00 0.36 USD | MX$232.50 13.77 USD | MX$232.50 13.77 USD | MX$989.46B 58.59B USD | 25.83 | MX$9.00 0.53 USD | ||
Hong Kong Exchanges
HKXCF
US
|
$46.27 — |
+1.14
|
$58.49B — | $100.00 — | $46.27 — | $46.27 — | $58.49B — | 23.13 | $2.00 — |
|
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$3,622.90 214.52 USD |
0
|
MX$986.83B 58.43B USD | MX$1.00 0.06 USD | MX$3,622.90 214.52 USD | MX$3,622.90 214.52 USD | MX$986.83B 58.43B USD | 46.81 | MX$77.38 4.58 USD | ||
China CITIC Bank
CHBJF
US
|
$1.05 — |
0
|
$58.43B — | $115.00 — | $0.92 — | $0.92 — | $58.43B — | 6.17 | $0.17 — |
|
|
Baker Hughes Company
BKR.MX
MX
|
MX$993.00 58.8 USD |
0
|
MX$985.73B 58.37B USD | MX$0.00 0 USD | MX$993.00 58.8 USD | MX$993.00 58.8 USD | MX$985.73B 58.37B USD | 17.74 | MX$55.96 3.31 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€96.04 110.86 USD |
-1.4
|
€50.55B 58.35B USD | €0.00 0 USD | €96.04 110.86 USD | €97.68 112.76 USD | €50.55B 58.35B USD | 23.59 | €4.07 4.7 USD | ||
HOYA
HOCPF
US
|
$175.38 — |
+8.28
|
$58.32B — | $18.00 — | $175.38 — | $175.38 — | $58.32B — | 34.32 | $5.11 — |
|
|
PACCAR Inc
PAE.DE
DE
|
€95.92 110.72 USD |
-0.14
|
€50.49B 58.28B USD | €6.00 6.93 USD | €95.78 110.56 USD | €95.92 110.72 USD | €50.49B 58.28B USD | 23.56 | €4.07 4.7 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$982.42B 58.17B USD | MX$0.00 0 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$982.42B 58.17B USD | 0 | -MX$36.93 -2.1 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$58.67 11.89 USD |
0
|
R$286.69B 58.11B USD | R$0.00 0 USD | R$58.67 11.89 USD | R$58.67 11.89 USD | R$286.69B 58.11B USD | 11.59 | R$5.06 1.03 USD | ||
PACCAR Inc
PAE.F
DE
|
€95.55 110.3 USD |
-0.04
|
€50.29B 58.06B USD | €19.00 21.93 USD | €95.18 109.87 USD | €95.55 110.3 USD | €50.29B 58.06B USD | 23.47 | €4.07 4.7 USD | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 13.97 | $2.04 — |
|
|
National Bank of Canada
NBC.F
DE
|
€130.80 150.99 USD |
-0.57
|
€50.08B 57.8B USD | €43.00 49.64 USD | €130.80 150.99 USD | €130.80 150.99 USD | €50.08B 57.8B USD | 17.65 | €7.41 8.55 USD | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$80.12 16.24 USD |
+9.01
|
R$285.07B 57.78B USD | R$1.00 0.2 USD | R$80.12 16.24 USD | R$80.12 16.24 USD | R$285.07B 57.78B USD | 22.07 | R$3.63 0.74 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€33.70 38.9 USD |
-1.06
|
€50.05B 57.77B USD | €67.00 77.34 USD | €33.56 38.74 USD | €33.95 39.18 USD | €50.05B 57.77B USD | 18.82 | €1.79 2.07 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$68.05 13.79 USD |
+7.91
|
R$284.45B 57.65B USD | R$9.00 1.82 USD | R$68.05 13.79 USD | R$68.05 13.79 USD | R$284.45B 57.65B USD | 33.52 | R$2.03 0.41 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.45 — |
-8.4
|
$57.62B — | $2.00K — | $5.45 — | $5.45 — | $57.62B — | 10.90 | $0.50 — |
|
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€109.90 126.86 USD |
+1.1
|
€49.91B 57.62B USD | €2.13K 2.46K USD | €107.35 123.92 USD | €110.40 127.44 USD | €49.91B 57.62B USD | 28.47 | €3.86 4.46 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,223.17 368.49 USD |
0
|
MX$972.94B 57.61B USD | MX$0.00 0 USD | MX$6,223.17 368.49 USD | MX$6,223.17 368.49 USD | MX$972.94B 57.61B USD | 47.50 | MX$131.00 7.76 USD | ||
HOYA Corporation
HYB.F
DE
|
€150.00 173.15 USD |
+0.4
|
€49.88B 57.58B USD | €500.00 577.17 USD | €147.25 169.98 USD | €150.10 173.27 USD | €49.88B 57.58B USD | 34.24 | €4.38 5.06 USD | ||
|
Devon Energy Corporation
D1VN34.SA
BR
|
R$257.92 52.28 USD |
0
|
R$283.71B 57.5B USD | R$0.00 0 USD | R$257.92 52.28 USD | R$257.92 52.28 USD | R$283.71B 57.5B USD | 10.60 | R$24.31 4.93 USD | ||
|
Diageo plc
DEOP34.SA
BR
|
R$28.30 5.74 USD |
+13.31
|
R$283.30B 57.42B USD | R$82.00 16.62 USD | R$28.09 5.69 USD | R$29.21 5.92 USD | R$283.30B 57.42B USD | 30.76 | R$0.92 0.19 USD | ||
argenx SE
1AE.F
DE
|
€791.00 913.08 USD |
+1.62
|
€49.74B 57.42B USD | €13.00 15.01 USD | €779.20 899.46 USD | €791.00 913.08 USD | €49.74B 57.42B USD | 31.83 | €24.85 28.69 USD | ||
AMETEK, Inc.
AK1.F
DE
|
€217.00 250.49 USD |
+1.26
|
€49.74B 57.41B USD | €40.00 46.17 USD | €214.40 247.49 USD | €217.00 250.49 USD | €49.74B 57.41B USD | 35.34 | €6.14 7.09 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,011.50 1167.61 USD |
-1.22
|
€49.71B 57.38B USD | €55.00 63.49 USD | €1,011.50 1167.61 USD | €1,011.50 1167.61 USD | €49.71B 57.38B USD | 71.78 | €14.09 16.26 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€45.80 52.87 USD |
+4.09
|
€49.70B 57.38B USD | €354.00 408.63 USD | €44.80 51.71 USD | €45.80 52.87 USD | €49.70B 57.38B USD | 12.65 | €3.62 4.18 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$91.58 18.56 USD |
0
|
R$282.58B 57.27B USD | R$0.00 0 USD | R$91.58 18.56 USD | R$91.58 18.56 USD | R$282.58B 57.27B USD | 28.52 | R$3.21 0.65 USD | ||
Veeva Systems Inc.
VEE.F
DE
|
€285.60 329.68 USD |
-0.1
|
€49.60B 57.26B USD | €63.00 72.72 USD | €285.60 329.68 USD | €285.60 329.68 USD | €49.60B 57.26B USD | 75.15 | €3.80 4.39 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$107.95 21.88 USD |
+0.53
|
R$282.35B 57.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.35B 57.23B USD | 23.56 | R$4.58 0.93 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$52.25 10.59 USD |
+10.58
|
R$282.34B 57.23B USD | R$302.00 61.21 USD | R$49.73 10.08 USD | R$52.25 10.59 USD | R$282.34B 57.23B USD | 41.79 | R$1.25 0.25 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$5,960.00 352.9 USD |
0
|
MX$964.98B 57.14B USD | MX$12.00 0.71 USD | MX$5,960.00 352.9 USD | MX$5,960.00 352.9 USD | MX$964.98B 57.14B USD | 54.60 | MX$109.15 6.46 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€42.80 49.41 USD |
-2.73
|
€49.46B 57.09B USD | €50.00 57.72 USD | €42.80 49.41 USD | €42.80 49.41 USD | €49.46B 57.09B USD | 31.01 | €1.38 1.59 USD | ||
argenx SE
1AEA.MU
DE
|
€785.00 906.15 USD |
0
|
€49.37B 56.98B USD | €0.00 0 USD | €785.00 906.15 USD | €785.00 906.15 USD | €49.37B 56.98B USD | 31.58 | €24.85 28.69 USD | ||
|
Diageo plc
DEON.MX
MX
|
MX$1,730.05 102.44 USD |
0
|
MX$962.16B 56.97B USD | MX$0.00 0 USD | MX$1,730.05 102.44 USD | MX$1,730.05 102.44 USD | MX$962.16B 56.97B USD | 30.85 | MX$56.07 3.32 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩288,000 217.39 USD |
-2.54
|
₩75T 56.92B USD | ₩478K 360.9 USD | ₩284,000 214.37 USD | ₩294,000 221.92 USD | ₩75T 56.92B USD | 0 | ₩0 0 USD | ||
Sempra
SREN.VI
AT
|
€75.30 86.92 USD |
+0.48
|
€49.24B 56.84B USD | €0.00 0 USD | €75.30 86.92 USD | €75.78 87.48 USD | €49.24B 56.84B USD | 25.35 | €2.97 3.43 USD | ||
argenx SE
ARGX.VI
AT
|
€782.80 903.61 USD |
-0.89
|
€49.23B 56.82B USD | €0.00 0 USD | €775.60 895.3 USD | €783.20 904.07 USD | €49.23B 56.82B USD | 31.50 | €24.85 28.69 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€44.70 51.6 USD |
-2.51
|
€49.17B 56.76B USD | €175.00 202.01 USD | €44.70 51.6 USD | €45.62 52.66 USD | €49.17B 56.76B USD | 11.37 | €3.93 4.54 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€180.50 208.36 USD |
+0.39
|
€49.17B 56.75B USD | €2.00 2.31 USD | €180.50 208.36 USD | €180.50 208.36 USD | €49.17B 56.75B USD | 48.91 | €3.69 4.26 USD | ||
Baker Hughes Company
68V.F
DE
|
€49.51 57.15 USD |
+2.74
|
€49.15B 56.73B USD | €250.00 288.58 USD | €49.51 57.15 USD | €49.64 57.3 USD | €49.15B 56.73B USD | 18.54 | €2.67 3.08 USD | ||
|
Public Storage
P1SA34.SA
BR
|
R$59.88 12.14 USD |
0
|
R$279.72B 56.69B USD | R$15.00 3.04 USD | R$59.88 12.14 USD | R$59.88 12.14 USD | R$279.72B 56.69B USD | 26.97 | R$2.22 0.45 USD | ||
argenx SE
1AEA.F
DE
|
€780.00 900.38 USD |
0
|
€49.05B 56.62B USD | €2.00 2.31 USD | €740.00 854.21 USD | €780.00 900.38 USD | €49.05B 56.62B USD | 31.38 | €24.85 28.69 USD | ||
Sempra
SE4.DE
DE
|
€74.98 86.55 USD |
-0.53
|
€49.03B 56.6B USD | €17.00 19.62 USD | €74.98 86.55 USD | €75.36 86.99 USD | €49.03B 56.6B USD | 25.24 | €2.97 3.43 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.PR
CZ
|
CZK 697.00 30.07 USD |
+3.63
|
CZK 1.31T 56.51B USD | CZK 44.00 1.9 USD | CZK 685.60 29.58 USD | CZK 697.00 30.07 USD | CZK 1.31T 56.51B USD | 8.69 | CZK 80.13 3.46 USD | ||
HOYA Corporation
HYB0.F
DE
|
€147.00 169.69 USD |
+0.68
|
€48.88B 56.43B USD | €70.00 80.8 USD | €147.00 169.69 USD | €147.00 169.69 USD | €48.88B 56.43B USD | 33.56 | €4.38 5.06 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€286.95 331.24 USD |
+1.63
|
€48.85B 56.39B USD | €40.00 46.17 USD | €279.60 322.75 USD | €286.95 331.24 USD | €48.85B 56.39B USD | 45.18 | €6.35 7.33 USD | ||
Sempra
SE4.F
DE
|
€74.62 86.14 USD |
-0.59
|
€48.79B 56.32B USD | €70.00 80.8 USD | €74.62 86.14 USD | €74.62 86.14 USD | €48.79B 56.32B USD | 25.12 | €2.97 3.43 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$66,088.72 3913.26 USD |
0
|
MX$951.10B 56.32B USD | MX$0.00 0 USD | MX$66,088.72 3913.26 USD | MX$66,088.72 3913.26 USD | MX$951.10B 56.32B USD | 23.54 | MX$2.81K 166.22 USD | ||
|
Manulife Financial Corporation
MFCN.MX
MX
|
MX$574.00 33.99 USD |
0
|
MX$949.57B 56.23B USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$949.57B 56.23B USD | 13.10 | MX$43.81 2.59 USD | ||
|
AMETEK, Inc.
A1ME34.SA
BR
|
R$50.40 10.22 USD |
0
|
R$277.24B 56.19B USD | R$0.00 0 USD | R$50.40 10.22 USD | R$50.40 10.22 USD | R$277.24B 56.19B USD | 31.89 | R$1.58 0.32 USD | ||
|
Baker Hughes Company
B1KR34.SA
BR
|
R$279.19 56.59 USD |
0
|
R$277.14B 56.17B USD | R$0.00 0 USD | R$279.19 56.59 USD | R$279.19 56.59 USD | R$277.14B 56.17B USD | 16.95 | R$16.47 3.34 USD | ||
Rheinmetall AG
RHM.F
DE
|
€1,042.00 1202.82 USD |
+2.5
|
€48.63B 56.13B USD | €142.00 163.92 USD | €1,031.00 1190.12 USD | €1,042.00 1202.82 USD | €48.63B 56.13B USD | 40.46 | €25.75 29.72 USD | ||
Wheaton Precious Metals Corp.
SII.F
DE
|
€107.00 123.51 USD |
-1.38
|
€48.60B 56.1B USD | €60.00 69.26 USD | €107.00 123.51 USD | €110.55 127.61 USD | €48.60B 56.1B USD | 27.72 | €3.86 4.46 USD | ||
Panasonic
PCRFF
US
|
$24.00 — |
+14.29
|
$56.04B — | $612.00 — | $24.00 — | $24.00 — | $56.04B — | 34.28 | $0.70 — |
|
|
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Realty Income Corporation
RY6.F
DE
|
€51.25 59.16 USD |
+1.08
|
€48.49B 55.98B USD | €695.00 802.26 USD | €50.70 58.52 USD | €51.25 59.16 USD | €48.49B 55.98B USD | 43.43 | €1.18 1.36 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€177.70 205.13 USD |
+0.06
|
€48.40B 55.87B USD | €0.00 0 USD | €177.50 204.89 USD | €177.95 205.41 USD | €48.40B 55.87B USD | 48.15 | €3.69 4.26 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€177.70 205.13 USD |
+0.03
|
€48.40B 55.87B USD | €5.00 5.77 USD | €177.70 205.13 USD | €177.95 205.41 USD | €48.40B 55.87B USD | 48.15 | €3.69 4.26 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,915.00 231.82 USD |
0
|
MX$943.51B 55.87B USD | MX$0.00 0 USD | MX$3,915.00 231.82 USD | MX$3,915.00 231.82 USD | MX$943.51B 55.87B USD | 44.55 | MX$87.86 5.2 USD | ||
Compass
CMPGF
US
|
$32.85 — |
-3.29
|
$55.86B — | $150.00 — | $32.85 — | $32.85 — | $55.86B — | 27.60 | $1.19 — |
|
|
|
Infosys Limited
I1FO34.SA
BR
|
R$34.00 6.89 USD |
+8.66
|
R$275.43B 55.82B USD | R$46.00 9.32 USD | R$34.00 6.89 USD | R$34.75 7.04 USD | R$275.43B 55.82B USD | 16.11 | R$2.11 0.43 USD | ||
eBay Inc.
EBAY.VI
AT
|
€108.66 125.43 USD |
-0.29
|
€48.35B 55.82B USD | €0.00 0 USD | €108.08 124.76 USD | €108.66 125.43 USD | €48.35B 55.82B USD | 26.69 | €4.07 4.7 USD | ||
Panasonic Holdings Corporation
MAT1.VI
AT
|
€20.68 23.87 USD |
-1.1
|
€48.29B 55.74B USD | €0.00 0 USD | €20.53 23.69 USD | €20.85 24.06 USD | €48.29B 55.74B USD | 34.46 | €0.60 0.69 USD | ||
Carrier Global Corporation
CARR.MX
MX
|
MX$1,138.50 67.41 USD |
0
|
MX$938.49B 55.57B USD | MX$0.00 0 USD | MX$1,138.50 67.41 USD | MX$1,138.50 67.41 USD | MX$938.49B 55.57B USD | 45.85 | MX$24.83 1.47 USD | ||
E.ON SE
EOAN.VI
AT
|
€18.41 21.25 USD |
+0.46
|
€48.13B 55.56B USD | €0.00 0 USD | €18.40 21.24 USD | €18.55 21.41 USD | €48.13B 55.56B USD | 14.27 | €1.29 1.49 USD | ||
E.ON
ENAKF
US
|
$21.25 — |
+0.33
|
$55.55B — | $117.00 — | $21.25 — | $22.00 — | $55.55B — | 14.16 | $1.50 — |
|
|
|
Rheinmetall AG
RHMB.SG
DE
|
€206.00 237.79 USD |
+1.98
|
€48.07B 55.49B USD | €0.00 0 USD | €188.00 217.01 USD | €206.00 237.79 USD | €48.07B 55.49B USD | 40.00 | €5.15 5.94 USD | ||
|
Danone S.A.
BNN.MX
MX
|
MX$1,452.26 85.99 USD |
0
|
MX$935.39B 55.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.39B 55.39B USD | 22.90 | MX$63.39 3.75 USD | ||
Swiss Re AG
SR9A.F
DE
|
€40.60 46.87 USD |
-1.46
|
€47.89B 55.29B USD | €4.00 4.62 USD | €40.60 46.87 USD | €40.60 46.87 USD | €47.89B 55.29B USD | 11.53 | €3.52 4.06 USD | ||
|
eBay Inc.
EBAY34.SA
BR
|
R$306.28 62.08 USD |
0
|
R$272.59B 55.25B USD | R$0.00 0 USD | R$306.28 62.08 USD | R$306.28 62.08 USD | R$272.59B 55.25B USD | 24.34 | R$12.58 2.55 USD | ||
eBay Inc.
EBA.F
DE
|
€107.52 124.11 USD |
-0.83
|
€47.85B 55.23B USD | €5.00 5.77 USD | €107.52 124.11 USD | €107.52 124.11 USD | €47.85B 55.23B USD | 26.41 | €4.07 4.7 USD | ||
|
Nordea Bank Abp
NDAN.MX
MX
|
MX$274.91 16.28 USD |
0
|
MX$932.55B 55.22B USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$932.55B 55.22B USD | 9.17 | MX$29.95 1.77 USD | ||
Crédit Agricole
CRARF
US
|
$18.23 — |
+10.42
|
$55.14B — | $166.00 — | $18.23 — | $18.23 — | $55.14B — | 7.89 | $2.31 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
