Sonuç Sayfası 280 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,723.45 220.47 USD |
0
|
MX$1.14T 67.51B USD | MX$3.42K 202.51 USD | MX$3,723.45 220.47 USD | MX$3,723.45 220.47 USD | MX$1.14T 67.51B USD | 29.35 | MX$126.86 7.51 USD | ||
NatWest Group plc
N1WG34.SA
BR
|
R$84.15 17.06 USD |
-1.48
|
R$332.74B 67.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.74B 67.44B USD | 7.94 | R$10.59 2.15 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.52 6.38 USD |
+0.88
|
€58.40B 67.42B USD | €400.00 461.73 USD | €5.52 6.38 USD | €5.52 6.38 USD | €58.40B 67.42B USD | 12.84 | €0.43 0.5 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$57.24 11.6 USD |
+1.81
|
R$331.82B 67.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.82B 67.25B USD | 17.50 | R$3.27 0.66 USD | ||
Macquarie
MCQEF
US
|
$174.11 — |
0
|
$67.10B — | $497.00 — | $178.00 — | $178.00 — | $67.10B — | 25.19 | $6.91 — |
|
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.30 18.82 USD |
+2.52
|
€58.06B 67.02B USD | €75.00 86.58 USD | €16.30 18.82 USD | €16.30 18.82 USD | €58.06B 67.02B USD | 17.15 | €0.95 1.1 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,871.17 3812.97 USD |
0
|
£50.40B 66.94B USD | £0.00 0 USD | £2,871.17 3812.97 USD | £2,871.17 3812.97 USD | £50.40B 66.94B USD | 0 | -£0.03 -0.03 USD | ||
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€36.29 41.89 USD |
+1.91
|
€57.97B 66.91B USD | €112.00 129.29 USD | €36.29 41.89 USD | €36.29 41.89 USD | €57.97B 66.91B USD | 0 | -€0.58 -0.6 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€153.40 177.07 USD |
-0.49
|
€57.93B 66.87B USD | €1.00 1.15 USD | €153.40 177.07 USD | €154.70 178.58 USD | €57.93B 66.87B USD | 86.66 | €1.77 2.04 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 66.84B USD | 77.64 | MX$295.83 17.52 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€269.90 311.55 USD |
0
|
€57.87B 66.81B USD | €13.00 15.01 USD | €269.40 310.98 USD | €269.90 311.55 USD | €57.87B 66.81B USD | 30.08 | €8.97 10.35 USD | ||
CSL Limited
CSJ.F
DE
|
€120.54 139.14 USD |
-0.38
|
€57.85B 66.77B USD | €99.00 114.28 USD | €120.54 139.14 USD | €120.54 139.14 USD | €57.85B 66.77B USD | 0 | -€4.59 -5.2 USD | ||
General Motors Company
8GM.F
DE
|
€68.00 78.49 USD |
-0.95
|
€57.73B 66.64B USD | €390.00 450.19 USD | €67.77 78.23 USD | €68.00 78.49 USD | €57.73B 66.64B USD | 17.30 | €3.93 4.54 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€36.07 41.64 USD |
+0.22
|
€57.61B 66.51B USD | €0.00 0 USD | €36.06 41.63 USD | €36.22 41.81 USD | €57.61B 66.51B USD | 0 | -€0.58 -0.6 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$54.00 10.94 USD |
0
|
R$327.70B 66.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$327.70B 66.42B USD | 4.89 | R$11.03 2.24 USD | ||
TC Energy Corporation
TRS.F
DE
|
€55.16 63.67 USD |
+0.16
|
€57.51B 66.38B USD | €1.00K 1.15K USD | €55.16 63.67 USD | €55.16 63.67 USD | €57.51B 66.38B USD | 25.30 | €2.18 2.52 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€227.30 262.38 USD |
-0.83
|
€57.47B 66.34B USD | €0.00 0 USD | €227.30 262.38 USD | €231.20 266.88 USD | €57.47B 66.34B USD | 5.30 | €42.85 49.46 USD | ||
General Motors Company
8GM.DE
DE
|
€67.69 78.14 USD |
+0.28
|
€57.47B 66.34B USD | €120.00 138.52 USD | €67.69 78.14 USD | €67.69 78.14 USD | €57.47B 66.34B USD | 17.22 | €3.93 4.54 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.16 63.67 USD |
-0.34
|
€57.46B 66.33B USD | €0.00 0 USD | €55.16 63.67 USD | €55.16 63.67 USD | €57.46B 66.33B USD | 25.30 | €2.18 2.52 USD | ||
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,441.18 262.97 USD |
0
|
MX$1.12T 66.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12T 66.31B USD | 21.07 | MX$210.72 12.48 USD | ||
Engie SA
GZFB.F
DE
|
€22.60 26.09 USD |
-1.74
|
€57.42B 66.28B USD | €18.00 20.78 USD | €22.60 26.09 USD | €22.60 26.09 USD | €57.42B 66.28B USD | 13.86 | €1.63 1.88 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,914.00 290.97 USD |
0
|
MX$1.12T 66.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12T 66.27B USD | 21.77 | MX$225.65 13.36 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€226.90 261.92 USD |
-0.22
|
€57.37B 66.23B USD | €8.00 9.23 USD | €226.90 261.92 USD | €226.90 261.92 USD | €57.37B 66.23B USD | 5.29 | €42.85 49.46 USD | ||
Engie SA
ENGI.VI
AT
|
€22.58 26.06 USD |
-2.63
|
€57.37B 66.22B USD | €0.00 0 USD | €22.58 26.06 USD | €23.16 26.73 USD | €57.37B 66.22B USD | 13.85 | €1.63 1.88 USD | ||
BOC Hong Kong (Holdings)
BHKLY
US
|
$125.11 — |
-1.55
|
$66.14B — | $1.00 — | $124.30 — | $124.30 — | $66.14B — | 12.38 | $10.10 — |
|
|
General Motors Company
GMOT.VI
AT
|
€67.43 77.84 USD |
-1.66
|
€57.25B 66.08B USD | €1.00 1.15 USD | €67.21 77.58 USD | €69.14 79.81 USD | €57.25B 66.08B USD | 17.15 | €3.93 4.54 USD | ||
MetLife, Inc.
METL.VI
AT
|
€90.04 103.94 USD |
-1.21
|
€57.22B 66.05B USD | €0.00 0 USD | €90.04 103.94 USD | €92.56 106.85 USD | €57.22B 66.05B USD | 20.14 | €4.47 5.16 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€17.90 20.66 USD |
-0.56
|
€57.18B 66.01B USD | €500.00 577.17 USD | €17.90 20.66 USD | €17.90 20.66 USD | €57.18B 66.01B USD | 0 | -€0.29 -0.3 USD | ||
Shin-Etsu Chemical
SHECF
US
|
$36.30 — |
-0.6
|
$65.91B — | $671.00 — | $37.10 — | $37.10 — | $65.91B — | 21.60 | $1.68 — |
|
|
Aon plc
4VK.F
DE
|
€269.00 310.52 USD |
-1.25
|
€57.06B 65.87B USD | €20.00 23.09 USD | €269.00 310.52 USD | €269.00 310.52 USD | €57.06B 65.87B USD | 17.29 | €15.55 17.95 USD | ||
CSL
CMXHF
US
|
$136.90 — |
0
|
$65.70B — | $100.00 — | $128.50 — | $128.50 — | $65.70B — | 0 | -$5.35 — |
|
|
The Allstate Corporation
ALS.F
DE
|
€224.60 259.26 USD |
-1.45
|
€56.79B 65.56B USD | €47.00 54.25 USD | €224.60 259.26 USD | €224.60 259.26 USD | €56.79B 65.56B USD | 5.24 | €42.85 49.46 USD | ||
Vinci
VCISF
US
|
$118.88 — |
+0.84
|
$65.54B — | $200.00 — | $128.40 — | $128.60 — | $65.54B — | 11.31 | $10.51 — |
|
|
AB Volvo (publ)
VOL3.F
DE
|
€27.86 32.16 USD |
-1.28
|
€56.65B 65.4B USD | €5.00 5.77 USD | €27.86 32.16 USD | €27.86 32.16 USD | €56.65B 65.4B USD | 15.82 | €1.76 2.03 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€56.67 65.42 USD |
-2.26
|
€56.65B 65.39B USD | €263.00 303.59 USD | €56.67 65.42 USD | €56.87 65.65 USD | €56.65B 65.39B USD | 18.76 | €3.02 3.49 USD | ||
AB Volvo (publ)
VOL1.F
DE
|
€27.84 32.14 USD |
+1.09
|
€56.61B 65.35B USD | €1.80K 2.08K USD | €27.84 32.14 USD | €27.84 32.14 USD | €56.61B 65.35B USD | 15.81 | €1.76 2.03 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$345.00 20.43 USD |
0
|
MX$1.10T 65.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.26B USD | 0 | -MX$6.09 -0.3 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$63.24 12.82 USD |
-1.13
|
R$321.96B 65.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.96B 65.26B USD | 15.81 | R$4.00 0.81 USD | ||
CSL Limited
CSJA.F
DE
|
€29.40 33.94 USD |
+1.38
|
€56.43B 65.14B USD | €300.00 346.3 USD | €29.40 33.94 USD | €29.40 33.94 USD | €56.43B 65.14B USD | 0 | -€1.15 -1.3 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€295.70 341.34 USD |
+0.1
|
€56.43B 65.14B USD | €0.00 0 USD | €294.60 340.07 USD | €295.80 341.45 USD | €56.43B 65.14B USD | 25.60 | €11.55 13.33 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$94.60 19.17 USD |
-3.57
|
R$321.26B 65.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$321.26B 65.11B USD | 15.87 | R$5.96 1.21 USD | ||
Carvana Co.
CV0.F
DE
|
€50.81 58.65 USD |
-0.14
|
€56.32B 65.01B USD | €10.00 11.54 USD | €50.81 58.65 USD | €50.81 58.65 USD | €56.32B 65.01B USD | 31.36 | €1.62 1.87 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€56.31 65 USD |
-2.65
|
€56.29B 64.98B USD | €446.00 514.83 USD | €56.31 65 USD | €56.78 65.54 USD | €56.29B 64.98B USD | 18.64 | €3.02 3.49 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,192.00 1375.97 USD |
-1.08
|
€56.28B 64.96B USD | €6.00 6.93 USD | €1,192.00 1375.97 USD | €1,192.00 1375.97 USD | €56.28B 64.96B USD | 35.46 | €33.61 38.8 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$1.10T 64.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 64.85B USD | 19.90 | MX$47.73 2.83 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€311.50 359.58 USD |
-0.42
|
€56.16B 64.83B USD | €19.00 21.93 USD | €311.50 359.58 USD | €311.60 359.69 USD | €56.16B 64.83B USD | 25.72 | €12.11 13.98 USD | ||
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 324.15 31.64 USD |
0
|
SEK 663.66B 64.78B USD | SEK 41.00 4 USD | SEK 324.15 31.64 USD | SEK 324.15 31.64 USD | SEK 663.66B 64.78B USD | 16.87 | SEK 19.21 1.88 USD | ||
MetLife, Inc.
MWZ.DE
DE
|
€88.26 101.88 USD |
-2
|
€56.09B 64.74B USD | €24.00 27.7 USD | €88.26 101.88 USD | €88.26 101.88 USD | €56.09B 64.74B USD | 19.74 | €4.47 5.16 USD | ||
Deutsche Börse AG
DBO.VI
AT
|
€310.70 358.65 USD |
-0.45
|
€56.02B 64.66B USD | €0.00 0 USD | €310.00 357.84 USD | €313.90 362.35 USD | €56.02B 64.66B USD | 25.65 | €12.11 13.98 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$53.65 10.87 USD |
+0.66
|
R$318.82B 64.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.82B 64.62B USD | 78.89 | R$0.68 0.14 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 23,490.00 3444.13 USD |
+3.57
|
DKK 440.61B 64.6B USD | DKK 169.00 24.78 USD | DKK 22,820.00 3345.89 USD | DKK 23,500.00 3445.6 USD | DKK 440.61B 64.6B USD | 3.38 | DKK 6.94K 1017.27 USD | ||
Cencora, Inc.
ABG.F
DE
|
€292.50 337.64 USD |
-1.61
|
€55.82B 64.43B USD | €50.00 57.72 USD | €292.50 337.64 USD | €292.50 337.64 USD | €55.82B 64.43B USD | 25.32 | €11.55 13.33 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$99.50 20.17 USD |
0
|
R$317.86B 64.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.86B 64.42B USD | 0 | -R$1.79 -0.3 USD | ||
Nintendo Co., Ltd.
NTO.VI
AT
|
€48.41 55.88 USD |
-2.32
|
€55.81B 64.42B USD | €167.00 192.77 USD | €48.19 55.63 USD | €48.52 56 USD | €55.81B 64.42B USD | 21.32 | €2.27 2.62 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$500.02 101.35 USD |
0
|
R$317.75B 64.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.75B 64.4B USD | 18.08 | R$27.65 5.6 USD | ||
AB Volvo (publ)
VOL4.F
DE
|
€27.40 31.63 USD |
+0.74
|
€55.72B 64.32B USD | €303.00 349.76 USD | €27.40 31.63 USD | €27.40 31.63 USD | €55.72B 64.32B USD | 15.56 | €1.76 2.03 USD | ||
Wesfarmers Limited
WF3.F
DE
|
€49.07 56.64 USD |
-0.82
|
€55.70B 64.3B USD | €3.00 3.46 USD | €49.07 56.64 USD | €49.07 56.64 USD | €55.70B 64.3B USD | 33.37 | €1.47 1.7 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€48.31 55.77 USD |
+0.7
|
€55.70B 64.29B USD | €365.00 421.33 USD | €47.52 54.85 USD | €49.00 56.56 USD | €55.70B 64.29B USD | 21.28 | €2.27 2.62 USD | ||
China Pacific Insurance (Group) Co., Ltd.
CHPXF
US
|
$5.45 — |
0
|
$64.18B — | $100.00 — | $5.45 — | $5.45 — | $64.18B — | 6.81 | $0.80 — |
|
|
Deutsche Börse AG
63DA.F
DE
|
€30.80 35.55 USD |
-4.35
|
€55.53B 64.1B USD | €140.00 161.61 USD | €30.80 35.55 USD | €30.80 35.55 USD | €55.53B 64.1B USD | 25.45 | €1.21 1.4 USD | ||
MetLife, Inc.
MWZ.F
DE
|
€87.34 100.82 USD |
-0.82
|
€55.50B 64.07B USD | €200.00 230.87 USD | €87.34 100.82 USD | €87.34 100.82 USD | €55.50B 64.07B USD | 19.53 | €4.47 5.16 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 64.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.04B USD | 35.90 | MX$130.10 7.7 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$167.28 33.9 USD |
0
|
R$315.91B 64.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.91B 64.03B USD | 32.23 | R$5.19 1.05 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,118,000 843.91 USD |
-0.36
|
₩84T 63.75B USD | ₩500K 377.12 USD | ₩1,092,000 824.28 USD | ₩1,142,000 862.02 USD | ₩84T 63.75B USD | 0 | ₩0 0 USD | ||
|
Occidental Petroleum Corporation
OXYP34.SA
BR
|
R$52.33 10.61 USD |
-0.48
|
R$313.87B 63.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$313.87B 63.62B USD | 16.82 | R$3.11 0.63 USD | ||
TransDigm Group Incorporated
T7D.F
DE
|
€981.50 1132.98 USD |
-3.01
|
€54.90B 63.37B USD | €4.00 4.62 USD | €981.50 1132.98 USD | €981.50 1132.98 USD | €54.90B 63.37B USD | 34.73 | €28.26 32.62 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.90 13.74 USD |
+0.85
|
€54.88B 63.35B USD | €80.00 92.35 USD | €11.90 13.74 USD | €11.90 13.74 USD | €54.88B 63.35B USD | 20.87 | €0.57 0.66 USD | ||
Nasdaq, Inc.
NDAQ.MX
MX
|
MX$1,910.00 113.1 USD |
+0.16
|
MX$1.07T 63.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.22B USD | 29.56 | MX$64.60 3.83 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€265.00 305.9 USD |
-0.56
|
€54.73B 63.18B USD | €2.00 2.31 USD | €265.00 305.9 USD | €265.00 305.9 USD | €54.73B 63.18B USD | 23.40 | €11.32 13.07 USD | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.95 — |
0
|
$62.91B — | $2.00K — | $5.45 — | $5.45 — | $62.91B — | 11.90 | $0.50 — |
|
|
|
Aflac Incorporated
A1FL34.SA
BR
|
R$617.40 125.14 USD |
0
|
R$309.53B 62.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.53B 62.74B USD | 12.53 | R$49.26 9.98 USD | ||
Aflac Incorporated
AFL.F
DE
|
€108.35 125.07 USD |
+0.79
|
€54.32B 62.7B USD | €192.00 221.63 USD | €107.55 124.15 USD | €108.35 125.07 USD | €54.32B 62.7B USD | 13.59 | €7.97 9.2 USD | ||
Aflac Incorporated
AFL.VI
AT
|
€108.00 124.67 USD |
-0.37
|
€54.15B 62.5B USD | €0.00 0 USD | €108.00 124.67 USD | €110.00 126.98 USD | €54.15B 62.5B USD | 13.55 | €7.97 9.2 USD | ||
AB Volvo (publ)
0MHW.IL
GB
|
SEK 310.40 30.3 USD |
+1.17
|
SEK 639.37B 62.41B USD | SEK 96.00 9.37 USD | SEK 306.40 29.91 USD | SEK 310.40 30.3 USD | SEK 639.37B 62.41B USD | 14.80 | SEK 20.97 2.05 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$110.04 22.3 USD |
-2.22
|
R$307.75B 62.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.75B 62.38B USD | 31.53 | R$3.49 0.71 USD | ||
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,600.00 94.74 USD |
+8.84
|
MX$1.05T 62.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.33B USD | 18.09 | MX$88.43 5.24 USD | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$26.53 5.38 USD |
-1.74
|
R$307.42B 62.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.42B 62.31B USD | 16.79 | R$1.58 0.32 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,449.37 322.67 USD |
0
|
MX$1.05T 62.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.23B USD | 31.25 | MX$174.37 10.32 USD | ||
AB Volvo
VOLVF
US
|
$30.59 — |
-1.32
|
$62.20B — | $1.50K — | $30.70 — | $31.00 — | $62.20B — | 14.99 | $2.04 — |
|
|
AMETEK, Inc.
AME.MX
MX
|
MX$4,581.50 271.28 USD |
0
|
MX$1.05T 62.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.18B USD | 37.22 | MX$123.08 7.29 USD | ||
Deutsche Börse
DBOEF
US
|
$344.81 — |
-3.97
|
$62.16B — | $105.00 — | $346.00 — | $346.00 — | $62.16B — | 24.50 | $14.07 — |
|
|
London Stock Exchange Group plc
LS4C.F
DE
|
€112.00 129.29 USD |
+0.31
|
€53.78B 62.09B USD | €30.00 34.63 USD | €112.00 129.29 USD | €113.25 130.73 USD | €53.78B 62.09B USD | 35.00 | €3.20 3.69 USD | ||
Mitsubishi Electric Corporation
MIE1.F
DE
|
€26.28 30.33 USD |
-1.05
|
€53.77B 62.07B USD | €300.00 346.3 USD | €26.28 30.33 USD | €26.28 30.33 USD | €53.77B 62.07B USD | 23.04 | €1.14 1.32 USD | ||
London Stock Exchange Group plc
LS4C.DE
DE
|
€111.85 129.11 USD |
-1.89
|
€53.71B 62B USD | €1.11K 1.28K USD | €111.85 129.11 USD | €113.20 130.67 USD | €53.71B 62B USD | 34.95 | €3.20 3.69 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,144.56 186.2 USD |
0
|
MX$1.05T 61.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 61.92B USD | 34.19 | MX$91.97 5.45 USD | ||
NXP Semiconductors N.V.
NXPI.VI
AT
|
€212.20 244.95 USD |
-0.26
|
€53.51B 61.77B USD | €49.00 56.56 USD | €210.70 243.22 USD | €213.90 246.91 USD | €53.51B 61.77B USD | 21.13 | €10.04 11.59 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€29.00 33.48 USD |
+1.75
|
€53.48B 61.74B USD | €1.00K 1.15K USD | €29.00 33.48 USD | €29.00 33.48 USD | €53.48B 61.74B USD | 13.00 | €2.23 2.57 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.58 53.76 USD |
+0.04
|
€53.44B 61.68B USD | €0.00 0 USD | €46.58 53.76 USD | €47.04 54.3 USD | €53.44B 61.68B USD | 43.93 | €1.06 1.22 USD | ||
Fastenal Company
FAS.DE
DE
|
€46.56 53.75 USD |
-0.25
|
€53.42B 61.66B USD | €6.00 6.93 USD | €46.56 53.75 USD | €46.56 53.75 USD | €53.42B 61.66B USD | 43.92 | €1.06 1.22 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$265.00 53.71 USD |
0
|
R$304.03B 61.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$304.03B 61.62B USD | 41.27 | R$6.42 1.3 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€42.22 48.73 USD |
+0.42
|
€53.36B 61.59B USD | €131.00 151.22 USD | €42.22 48.73 USD | €42.22 48.73 USD | €53.36B 61.59B USD | 24.54 | €1.72 1.99 USD | ||
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 31.22 | MX$705.58 41.78 USD | ||
Fastenal Company
FAS.F
DE
|
€46.50 53.68 USD |
-0.82
|
€53.35B 61.58B USD | €100.00 115.43 USD | €46.50 53.68 USD | €46.50 53.68 USD | €53.35B 61.58B USD | 43.86 | €1.06 1.22 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 22,060.00 3234.46 USD |
+0.05
|
DKK 419.08B 61.45B USD | DKK 1.00 0.15 USD | DKK 22,060.00 3234.46 USD | DKK 22,060.00 3234.46 USD | DKK 419.08B 61.45B USD | 3.17 | DKK 6.94K 1017.23 USD | ||
AB Volvo (publ)
VOLVB.PR
CZ
|
CZK 700.00 30.2 USD |
0
|
CZK 1.42T 61.42B USD | CZK 2.00 0.09 USD | CZK 700.00 30.2 USD | CZK 700.00 30.2 USD | CZK 1.42T 61.42B USD | 16.37 | CZK 42.76 1.84 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.4B USD | 0 | MX$0.00 0 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.00 48.48 USD |
+0.48
|
€53.09B 61.28B USD | €50.00 57.72 USD | €42.00 48.48 USD | €42.00 48.48 USD | €53.09B 61.28B USD | 24.41 | €1.72 1.99 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 1,345.00 58.03 USD |
+169.86
|
CZK 1.42T 61.25B USD | CZK 0.00 0 USD | CZK 1,345.00 58.03 USD | CZK 1,345.00 58.03 USD | CZK 1.42T 61.25B USD | 10.41 | CZK 129.19 5.57 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,677.00 44.49 USD |
+0.88
|
₹5.06T 61.2B USD | ₹55.22K 668.07 USD | ₹3,614.70 43.73 USD | ₹3,683.40 44.56 USD | ₹5.06T 61.2B USD | 28.74 | ₹127.91 1.55 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$695.01 41.15 USD |
-2.11
|
MX$1.03T 61.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.13B USD | 18.81 | MX$36.93 2.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
