Sonuç Sayfası 278 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
The Sherwin-Williams Company
SJ3.F
DE
|
€307.70 355.19 USD |
-4.62
|
€74.34B 85.81B USD | €36.00 41.56 USD | €304.50 351.49 USD | €307.70 355.19 USD | €74.34B 85.81B USD | 32.87 | €9.36 10.8 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€122.70 141.64 USD |
+0.08
|
€74.32B 85.8B USD | €23.00 26.55 USD | €118.45 136.73 USD | €122.70 141.64 USD | €74.32B 85.8B USD | 30.22 | €4.06 4.69 USD | ||
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.92 1.06 USD |
-1.61
|
€73.91B 85.32B USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €73.91B 85.32B USD | 13.07 | €0.07 0.08 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€12.30 14.2 USD |
+0.82
|
€73.86B 85.26B USD | €9.00 10.39 USD | €12.30 14.2 USD | €12.30 14.2 USD | €73.86B 85.26B USD | 6.94 | €1.77 2.04 USD | ||
NTT, Inc.
NLV.F
DE
|
€22.80 26.32 USD |
-0.87
|
€73.67B 85.04B USD | €8.00 9.23 USD | €22.80 26.32 USD | €23.00 26.55 USD | €73.67B 85.04B USD | 12.88 | €1.77 2.04 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 27.78 | MX$118.75 7.03 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€121.40 140.14 USD |
+3.14
|
€73.54B 84.89B USD | €170.00 196.24 USD | €117.00 135.06 USD | €122.20 141.06 USD | €73.54B 84.89B USD | 29.90 | €4.06 4.69 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€358.00 413.25 USD |
-3.4
|
€73.35B 84.68B USD | €0.00 0 USD | €358.00 413.25 USD | €363.50 419.6 USD | €73.35B 84.68B USD | 10.93 | €32.73 37.78 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€358.00 413.25 USD |
-2.05
|
€73.35B 84.68B USD | €23.00 26.55 USD | €354.60 409.33 USD | €358.00 413.25 USD | €73.35B 84.68B USD | 10.93 | €32.73 37.78 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€184.30 212.74 USD |
-0.78
|
€73.29B 84.6B USD | €669.00 772.25 USD | €180.40 208.24 USD | €184.90 213.44 USD | €73.29B 84.6B USD | 41.98 | €4.39 5.07 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€357.50 412.67 USD |
-1.68
|
€73.25B 84.56B USD | €9.00 10.39 USD | €357.50 412.67 USD | €357.50 412.67 USD | €73.25B 84.56B USD | 10.92 | €32.73 37.78 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€183.75 212.11 USD |
-1.16
|
€73.07B 84.35B USD | €0.00 0 USD | €183.75 212.11 USD | €185.20 213.78 USD | €73.07B 84.35B USD | 41.85 | €4.39 5.07 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$28,090.00 1663.27 USD |
-1.49
|
MX$1.42T 84.32B USD | MX$2.19K 129.91 USD | MX$28,018.57 1659.04 USD | MX$29,009.99 1717.75 USD | MX$1.42T 84.32B USD | 42.69 | MX$657.99 38.96 USD | ||
NetEase, Inc.
NEH.F
DE
|
€114.00 131.59 USD |
+0.88
|
€72.99B 84.26B USD | €50.00 57.72 USD | €114.00 131.59 USD | €114.00 131.59 USD | €72.99B 84.26B USD | 18.47 | €6.17 7.12 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€328.00 378.62 USD |
-1.26
|
€72.98B 84.24B USD | €300.00 346.3 USD | €328.00 378.62 USD | €328.00 378.62 USD | €72.98B 84.24B USD | 51.41 | €6.38 7.36 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€58.36 67.37 USD |
-3.19
|
€72.96B 84.22B USD | €0.00 0 USD | €58.36 67.37 USD | €58.36 67.37 USD | €72.96B 84.22B USD | 26.64 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€58.34 67.34 USD |
-1.19
|
€72.94B 84.19B USD | €1.60K 1.84K USD | €57.00 65.8 USD | €58.34 67.34 USD | €72.94B 84.19B USD | 26.63 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€58.28 67.27 USD |
+0.48
|
€72.86B 84.11B USD | €100.00 115.43 USD | €57.00 65.8 USD | €58.28 67.27 USD | €72.86B 84.11B USD | 26.61 | €2.19 2.53 USD | ||
FedEx Corporation
FDXB34.SA
BR
|
R$1,771.00 358.95 USD |
0
|
R$414.77B 84.07B USD | R$0.00 0 USD | R$1,771.00 358.95 USD | R$1,771.00 358.95 USD | R$414.77B 84.07B USD | 17.91 | R$98.88 20.04 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.73 26.23 USD |
+0.73
|
€72.75B 83.98B USD | €220.00 253.95 USD | €22.62 26.11 USD | €22.73 26.23 USD | €72.75B 83.98B USD | 18.47 | €1.23 1.42 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.90 1.04 USD |
-2.17
|
€72.70B 83.92B USD | €20.00K 23.09K USD | €0.90 1.04 USD | €0.90 1.04 USD | €72.70B 83.92B USD | 12.85 | €0.07 0.08 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€182.60 210.78 USD |
-3.03
|
€72.61B 83.82B USD | €142.00 163.92 USD | €178.10 205.59 USD | €182.60 210.78 USD | €72.61B 83.82B USD | 41.59 | €4.39 5.07 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€481.00 555.23 USD |
+3.69
|
€72.48B 83.66B USD | €26.00 30.01 USD | €457.60 528.22 USD | €481.00 555.23 USD | €72.48B 83.66B USD | 50.57 | €9.51 10.98 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$78.80 15.97 USD |
+1.29
|
R$412.36B 83.58B USD | R$60.00 12.16 USD | R$77.29 15.67 USD | R$78.80 15.97 USD | R$412.36B 83.58B USD | 17.43 | R$4.52 0.92 USD | ||
|
Northrop Grumman Corporation
NOCG34.SA
BR
|
R$58.04 11.76 USD |
+1.82
|
R$412.27B 83.56B USD | R$810.00 164.17 USD | R$56.70 11.49 USD | R$58.61 11.88 USD | R$412.27B 83.56B USD | 17.53 | R$3.31 0.67 USD | ||
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 34,540.00 40.83 USD |
-1.99
|
ARS 70.60T 83.45B USD | ARS 358.00 0.42 USD | ARS 34,120.00 40.33 USD | ARS 35,160.00 41.56 USD | ARS 70.60T 83.45B USD | 5.31 | ARS 6.50K 7.69 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$481.94 28.54 USD |
0
|
MX$1.41T 83.44B USD | MX$0.00 0 USD | MX$481.94 28.54 USD | MX$481.94 28.54 USD | MX$1.41T 83.44B USD | 28.60 | MX$16.85 1 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.90 7.96 USD |
+2.99
|
€72.10B 83.23B USD | €48.00 55.41 USD | €6.90 7.96 USD | €6.90 7.96 USD | €72.10B 83.23B USD | 7.66 | €0.90 1.04 USD | ||
Republic Services, Inc.
RSGA.MX
MX
|
MX$4,613.51 273.18 USD |
0
|
MX$1.41T 83.22B USD | MX$0.00 0 USD | MX$4,613.51 273.18 USD | MX$4,613.51 273.18 USD | MX$1.41T 83.22B USD | 36.20 | MX$127.43 7.55 USD | ||
Illinois Tool Works Inc.
ILT.F
DE
|
€253.60 292.74 USD |
-1.86
|
€72.07B 83.2B USD | €243.00 280.5 USD | €252.30 291.24 USD | €254.40 293.66 USD | €72.07B 83.2B USD | 26.27 | €9.65 11.14 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$28.50 5.78 USD |
-2.16
|
R$410.19B 83.14B USD | R$4.00 0.81 USD | R$28.50 5.78 USD | R$28.50 5.78 USD | R$410.19B 83.14B USD | 22.80 | R$1.25 0.25 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€253.30 292.39 USD |
-4.16
|
€71.99B 83.1B USD | €0.00 0 USD | €253.30 292.39 USD | €253.30 292.39 USD | €71.99B 83.1B USD | 26.24 | €9.65 11.14 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€253.20 292.28 USD |
-2.54
|
€71.96B 83.07B USD | €48.00 55.41 USD | €252.80 291.82 USD | €253.20 292.28 USD | €71.96B 83.07B USD | 26.23 | €9.65 11.14 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$84.06 17.04 USD |
+2.41
|
R$409.73B 83.05B USD | R$548.00 111.07 USD | R$83.52 16.93 USD | R$84.06 17.04 USD | R$409.73B 83.05B USD | 35.77 | R$2.35 0.48 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 67,600.00 79.91 USD |
+0.45
|
ARS 70.25T 83.04B USD | ARS 953.00 1.13 USD | ARS 65,000.00 76.83 USD | ARS 68,325.00 80.76 USD | ARS 70.25T 83.04B USD | 5.33 | ARS 12.67K 14.98 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$8,000.00 473.7 USD |
0
|
MX$1.40T 83.01B USD | MX$1.00 0.06 USD | MX$8,000.00 473.7 USD | MX$8,000.00 473.7 USD | MX$1.40T 83.01B USD | 40.93 | MX$195.43 11.57 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€50.50 58.29 USD |
0
|
€71.91B 83.01B USD | €110.00 126.98 USD | €50.50 58.29 USD | €50.50 58.29 USD | €71.91B 83.01B USD | 17.29 | €2.92 3.37 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$123.20 24.97 USD |
-5.23
|
R$409.53B 83.01B USD | R$45.00 9.12 USD | R$123.20 24.97 USD | R$123.76 25.08 USD | R$409.53B 83.01B USD | 8.79 | R$14.01 2.84 USD | ||
BP p.l.c.
BPE.F
DE
|
€4.03 4.65 USD |
+0.5
|
€71.73B 82.8B USD | €12.43K 14.35K USD | €4.02 4.64 USD | €4.23 4.88 USD | €71.73B 82.8B USD | 0 | -€0.06 -0.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€569.80 657.74 USD |
-3.59
|
€71.69B 82.75B USD | €612.00 706.45 USD | €568.00 655.66 USD | €584.20 674.36 USD | €71.69B 82.75B USD | 10.69 | €53.29 61.51 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.16 29.04 USD |
-1.16
|
€71.65B 82.71B USD | €3.29K 3.79K USD | €24.83 28.66 USD | €25.31 29.21 USD | €71.65B 82.71B USD | 17.23 | €1.46 1.69 USD | ||
FedEx Corporation
FDX.MX
MX
|
MX$5,963.00 353.08 USD |
0
|
MX$1.40T 82.69B USD | MX$112.00 6.63 USD | MX$5,963.00 353.08 USD | MX$5,963.00 353.08 USD | MX$1.40T 82.69B USD | 17.73 | MX$336.25 19.91 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$119.52 24.22 USD |
-2.35
|
R$405.89B 82.27B USD | R$4.24K 859.99 USD | R$119.52 24.22 USD | R$121.66 24.66 USD | R$405.89B 82.27B USD | 20.05 | R$5.96 1.21 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€133.80 154.45 USD |
+0.34
|
€71.27B 82.26B USD | €0.00 0 USD | €128.25 148.04 USD | €133.80 154.45 USD | €71.27B 82.26B USD | 12.14 | €11.02 12.72 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€133.70 154.33 USD |
+0.68
|
€71.21B 82.2B USD | €41.00 47.33 USD | €128.90 148.79 USD | €133.70 154.33 USD | €71.21B 82.2B USD | 12.13 | €11.02 12.72 USD | ||
Eni S.p.A.
ENI.VI
AT
|
€24.98 28.83 USD |
-1.85
|
€71.12B 82.1B USD | €0.00 0 USD | €24.92 28.76 USD | €25.26 29.15 USD | €71.12B 82.1B USD | 17.10 | €1.46 1.69 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$417.05 24.69 USD |
-2.26
|
MX$1.39T 82.09B USD | MX$2.10K 124.29 USD | MX$417.05 24.69 USD | MX$419.90 24.86 USD | MX$1.39T 82.09B USD | 8.80 | MX$47.38 2.81 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,755.00 577.62 USD |
0
|
MX$1.39T 82.06B USD | MX$11.00 0.65 USD | MX$9,755.00 577.62 USD | MX$9,755.00 577.62 USD | MX$1.39T 82.06B USD | 17.44 | MX$559.15 33.11 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 111,750.00 132.09 USD |
0
|
ARS 69.39T 82.02B USD | ARS 39.00 0.05 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 69.39T 82.02B USD | 6.17 | ARS 18.10K 21.39 USD | ||
Münchener
MURGF
US
|
$651.50 — |
-0.13
|
$81.97B — | $7.00 — | $618.00 — | $618.00 — | $81.97B — | 10.48 | $62.16 — |
|
|
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€132.75 153.24 USD |
+3.67
|
€70.71B 81.62B USD | €60.00 69.26 USD | €128.80 148.68 USD | €132.75 153.24 USD | €70.71B 81.62B USD | 12.04 | €11.02 12.72 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,085.00 13.13 USD |
+1.38
|
₹6.74T 81.6B USD | ₹462.11K 5.59K USD | ₹1,041.00 12.59 USD | ₹1,085.00 13.13 USD | ₹6.74T 81.6B USD | 37.41 | ₹29.00 0.35 USD | ||
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,396.64 141.91 USD |
+0.22
|
MX$1.38T 81.6B USD | MX$0.00 0 USD | MX$2,375.52 140.66 USD | MX$2,399.11 142.06 USD | MX$1.38T 81.6B USD | 78.94 | MX$30.36 1.8 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€61.30 70.76 USD |
-2.31
|
€70.57B 81.46B USD | €541.00 624.49 USD | €61.30 70.76 USD | €61.30 70.76 USD | €70.57B 81.46B USD | 10.49 | €5.84 6.74 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.40 7.39 USD |
+0.79
|
€70.54B 81.43B USD | €1.50K 1.73K USD | €6.40 7.39 USD | €6.40 7.39 USD | €70.54B 81.43B USD | 9.14 | €0.70 0.81 USD | ||
The Cigna Group
CGN.F
DE
|
€266.40 307.51 USD |
-1.99
|
€70.39B 81.26B USD | €21.00 24.24 USD | €266.40 307.51 USD | €266.40 307.51 USD | €70.39B 81.26B USD | 13.64 | €19.52 22.53 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$28.05 5.69 USD |
-1.79
|
R$400.59B 81.19B USD | R$5.00K 1.01K USD | R$28.05 5.69 USD | R$28.05 5.69 USD | R$400.59B 81.19B USD | 10.35 | R$2.71 0.55 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.60 0.32 USD |
-1.23
|
R$399.09B 80.89B USD | R$797.00 161.54 USD | R$1.58 0.32 USD | R$1.64 0.33 USD | R$399.09B 80.89B USD | 32.00 | R$0.05 0.01 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$78.31 15.87 USD |
+0.81
|
R$398.74B 80.82B USD | R$1.00 0.2 USD | R$78.31 15.87 USD | R$78.31 15.87 USD | R$398.74B 80.82B USD | 19.72 | R$3.97 0.8 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$923.50 54.68 USD |
0
|
MX$1.36T 80.71B USD | MX$1.45K 85.56 USD | MX$923.50 54.68 USD | MX$923.50 54.68 USD | MX$1.36T 80.71B USD | 25.39 | MX$36.36 2.15 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€11.10 12.81 USD |
-4.31
|
€69.83B 80.6B USD | €300.00 346.3 USD | €11.10 12.81 USD | €11.40 13.16 USD | €69.83B 80.6B USD | 10.37 | €1.07 1.24 USD | ||
Prosus
PROSF
US
|
$38.56 — |
0
|
$80.59B — | $390.00 — | $40.95 — | $41.00 — | $80.59B — | 7.37 | $5.23 — |
|
|
The Cigna Group
CGN.DE
DE
|
€263.80 304.51 USD |
-4.87
|
€69.71B 80.46B USD | €11.00 12.7 USD | €263.60 304.28 USD | €268.10 309.48 USD | €69.71B 80.46B USD | 13.51 | €19.52 22.53 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,600.00 94.74 USD |
-6.61
|
MX$1.36T 80.43B USD | MX$95.00 5.63 USD | MX$1,600.00 94.74 USD | MX$1,637.70 96.97 USD | MX$1.36T 80.43B USD | 19.83 | MX$80.66 4.78 USD | ||
The Cigna Group
CIGN.VI
AT
|
€263.50 304.17 USD |
-4.87
|
€69.63B 80.37B USD | €0.00 0 USD | €263.50 304.17 USD | €270.30 312.02 USD | €69.63B 80.37B USD | 13.49 | €19.52 22.53 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 26,140.00 30.9 USD |
-3.83
|
ARS 67.76T 80.09B USD | ARS 1.18K 1.39 USD | ARS 26,140.00 30.9 USD | ARS 26,820.00 31.7 USD | ARS 67.76T 80.09B USD | 14.79 | ARS 1.77K 2.09 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$56.90 11.53 USD |
0
|
R$394.96B 80.05B USD | R$0.00 0 USD | R$56.90 11.53 USD | R$56.90 11.53 USD | R$394.96B 80.05B USD | 25.63 | R$2.22 0.45 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$868.64 176.06 USD |
0
|
R$394.62B 79.98B USD | R$0.00 0 USD | R$868.64 176.06 USD | R$868.64 176.06 USD | R$394.62B 79.98B USD | 17.13 | R$50.68 10.27 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,499.00 88.76 USD |
+1.83
|
MX$1.35T 79.93B USD | MX$931.00 55.13 USD | MX$1,471.00 87.1 USD | MX$1,515.00 89.71 USD | MX$1.35T 79.93B USD | 39.13 | MX$38.30 2.27 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€87.06 100.5 USD |
-1.52
|
€69.21B 79.89B USD | €117.00 135.06 USD | €87.06 100.5 USD | €87.06 100.5 USD | €69.21B 79.89B USD | 39.39 | €2.21 2.55 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€87.02 100.45 USD |
-1.92
|
€69.17B 79.85B USD | €0.00 0 USD | €87.02 100.45 USD | €87.62 101.14 USD | €69.17B 79.85B USD | 39.37 | €2.21 2.55 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,363.80 1574.28 USD |
-0.09
|
€69.14B 79.81B USD | €102.00 117.74 USD | €1,363.80 1574.28 USD | €1,396.00 1611.45 USD | €69.14B 79.81B USD | 42.49 | €32.09 37.04 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€86.90 100.31 USD |
-1.85
|
€69.08B 79.74B USD | €330.00 380.93 USD | €86.64 100.01 USD | €87.86 101.42 USD | €69.08B 79.74B USD | 39.32 | €2.21 2.55 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$72.17 14.63 USD |
0
|
R$392.98B 79.65B USD | R$0.00 0 USD | R$72.17 14.63 USD | R$72.17 14.63 USD | R$392.98B 79.65B USD | 22.62 | R$3.19 0.65 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,360.40 1570.36 USD |
+0.8
|
€68.97B 79.61B USD | €476.00 549.46 USD | €1,354.00 1562.97 USD | €1,394.00 1609.14 USD | €68.97B 79.61B USD | 42.39 | €32.09 37.04 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,359.20 1568.97 USD |
+1.04
|
€68.91B 79.54B USD | €3.00 3.46 USD | €1,359.20 1568.97 USD | €1,389.20 1603.6 USD | €68.91B 79.54B USD | 42.35 | €32.09 37.04 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
Viridien Société anonyme
0RI9.IL
GB
|
€91.95 106.14 USD |
-2.18
|
€68.86B 79.49B USD | €60.33K 69.65K USD | €91.65 105.79 USD | €95.14 109.83 USD | €68.86B 79.49B USD | 270.44 | €0.34 0.39 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
0
|
R$391.16B 79.28B USD | R$0.00 0 USD | R$762.75 154.6 USD | R$762.75 154.6 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 64,525.00 76.27 USD |
+0.12
|
ARS 67.06T 79.26B USD | ARS 43.13K 50.98 USD | ARS 61,075.00 72.19 USD | ARS 67,425.00 79.7 USD | ARS 67.06T 79.26B USD | 2.34 | ARS 27.46K 32.46 USD | ||
Target Corporation
TGT.MX
MX
|
MX$2,941.20 174.16 USD |
-2.54
|
MX$1.34T 79.12B USD | MX$26.00 1.54 USD | MX$2,941.20 174.16 USD | MX$2,941.20 174.16 USD | MX$1.34T 79.12B USD | 17.06 | MX$172.31 10.2 USD | ||
Glencore plc
8GCA.F
DE
|
€11.70 13.51 USD |
+0.86
|
€68.53B 79.11B USD | €10.00 11.54 USD | €11.60 13.39 USD | €12.00 13.85 USD | €68.53B 79.11B USD | 15.19 | €0.77 0.89 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,657.84 571.86 USD |
0
|
MX$1.33T 78.91B USD | MX$4.00 0.24 USD | MX$9,657.84 571.86 USD | MX$9,657.84 571.86 USD | MX$1.33T 78.91B USD | 22.82 | MX$423.07 25.05 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.64B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.64B USD | 12.03 | MX$7.73 0.46 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€303.30 350.11 USD |
+4.59
|
€68.13B 78.64B USD | €5.00 5.77 USD | €303.30 350.11 USD | €303.30 350.11 USD | €68.13B 78.64B USD | 29.53 | €10.27 11.86 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$1.33T 78.61B USD | MX$1.00 0.06 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.33T 78.61B USD | 28.67 | MX$57.54 3.41 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.40B — | $0.00 — | $92.08 — | $92.08 — | $78.40B — | 14.03 | $6.56 — | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,430.65 143.92 USD |
0
|
MX$1.32T 78.37B USD | MX$35.00 2.07 USD | MX$2,430.65 143.92 USD | MX$2,430.65 143.92 USD | MX$1.32T 78.37B USD | 22.50 | MX$108.02 6.4 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€222.30 256.61 USD |
+2.49
|
€67.72B 78.17B USD | €72.00 83.11 USD | €221.60 255.8 USD | €222.30 256.61 USD | €67.72B 78.17B USD | 35.79 | €6.21 7.17 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.02B — | $0.00 — | $150.99 — | $150.99 — | $78.02B — | 0.024 | $6.13K — | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,213.83 246.02 USD |
+1.62
|
R$384.71B 77.97B USD | R$26.00 5.27 USD | R$1,189.73 241.14 USD | R$1,214.99 246.26 USD | R$384.71B 77.97B USD | 11.53 | R$105.25 21.33 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€22.23 25.66 USD |
+12.9
|
€67.45B 77.86B USD | €240.00 277.04 USD | €22.23 25.66 USD | €22.23 25.66 USD | €67.45B 77.86B USD | 2.48 | €8.95 10.33 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$77.47B — | $358.00 — | $27.00 — | $27.00 — | $77.47B — | 18.17 | $1.37 — |
|
|
Ross Stores, Inc.
ROST.VI
AT
|
€210.00 242.41 USD |
-5.53
|
€67.09B 77.44B USD | €0.00 0 USD | €210.00 242.41 USD | €210.00 242.41 USD | €67.09B 77.44B USD | 29.57 | €7.10 8.2 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$203.88 41.32 USD |
+0.11
|
R$381.78B 77.38B USD | R$0.00 0 USD | R$203.88 41.32 USD | R$203.88 41.32 USD | R$381.78B 77.38B USD | 34.32 | R$5.94 1.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
