Sonuç Sayfası 278 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB-PY.TO | CA$22.73 16.87 USD |
-0.18
|
CA$0.00 0 USD | CA$3.42K 2.53K USD | CA$22.73 16.87 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 7.88 | CA$2.88 2.14 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 241.40 35.39 USD |
-1.35
|
DKK 0.00 0 USD | DKK 71.14K 10.43K USD | DKK 240.70 35.29 USD | DKK 243.10 35.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Income Asset Management Group Limited IAM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$234.86K 155.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| U.S. Bancorp USB-PR | $15.44 — |
-0.06
|
$0.00 — | $35.31K — | $15.41 — | $15.54 — | $0.00 — | 3.32 | $4.64 — | ||
| Hwabao WP CSI Cnsmr Leading ETF 516130.SS | CN¥0.67 0.09 USD |
-0.45
|
CN¥0.00 0 USD | CN¥22.10M 3.07M USD | CN¥0.66 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI500 ETF 159982.SZ | CN¥2.11 0.29 USD |
-3.44
|
CN¥0.00 0 USD | CN¥8.51M 1.18M USD | CN¥2.09 0.29 USD | CN¥2.18 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| North American Financial 15 Split Corp FFN-PA.TO | CA$10.93 8.11 USD |
+0.28
|
CA$0.00 0 USD | CA$63.96K 47.46K USD | CA$10.91 8.1 USD | CA$10.95 8.13 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| China Life AMP CNI ChiNext MC Slt 88 ETF 159804.SZ | CN¥1.68 0.23 USD |
-3.39
|
CN¥0.00 0 USD | CN¥89.90K 12.5K USD | CN¥1.66 0.23 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| MPR Australia Limited MPR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$336.65K 222.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Foundation Investment Company Limited AFI.XA | A$6.41 4.24 USD |
0
|
A$0.00 0 USD | A$446.04K 295.21K USD | A$6.39 4.23 USD | A$6.47 4.28 USD | A$0.00 0 USD | 26.37 | A$0.24 0.16 USD | ||
| freenet AG FNTN.SG | €25.24 27.59 USD |
+1.45
|
€0.00 0 USD | €5.43K 5.93K USD | €24.76 27.07 USD | €25.30 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$350.00 231.65 USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rich Goldman Holdings Ltd MRU3.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Care Limited PGC.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$217.48K 143.94K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 6.87 | A$0.02 0.02 USD | ||
| China Southern Cash - Pass Money Market Fund 511810.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥124.11K 17.26K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua CSI 5G Communications Theme ETF 159994.SZ | CN¥1.45 0.2 USD |
-3.78
|
CN¥0.00 0 USD | CN¥297.70M 41.39M USD | CN¥1.41 0.2 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Resources & Energy Group Limited REZ.XA | A$0.02 0.01 USD |
+21.43
|
A$0.00 0 USD | A$4.86M 3.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bosera CSI STAR&CHINEXT 50 ETF 588390.SS | CN¥1.31 0.18 USD |
-4.17
|
CN¥0.00 0 USD | CN¥8.71M 1.21M USD | CN¥1.26 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IGW CSI Dividend volatiy ETF 515100.SS | CN¥1.41 0.2 USD |
-0.77
|
CN¥0.00 0 USD | CN¥109.91M 15.28M USD | CN¥1.41 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Finbar Group Limited FRI.XA | A$0.69 0.46 USD |
0
|
A$0.00 0 USD | A$11.13K 7.37K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 13.26 | A$0.05 0.03 USD | ||
| Wisr Limited WZR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$178.36K 118.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Ardea Resources Limited ARL.XA | A$0.52 0.34 USD |
0
|
A$0.00 0 USD | A$9.64K 6.38K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.DU | €0.00 0.00076 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Australia Limited IDT.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$13.12K 8.68K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 4.11 | A$0.01 0.005 USD | ||
| Papyrus Australia Limited PPY.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.11M 736.32K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| S2 Resources Ltd S2R.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$68.10K 45.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| GF New Energy Vehicles Battery ETF 159755.SZ | CN¥1.04 0.14 USD |
-3.26
|
CN¥0.00 0 USD | CN¥587.73M 81.72M USD | CN¥1.03 0.14 USD | CN¥1.07 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zheshang Securities Zhejiang Expressway 508001.SS | CN¥5.37 0.75 USD |
-2.08
|
CN¥0.00 0 USD | CN¥1.34M 185.73K USD | CN¥5.36 0.75 USD | CN¥5.48 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An HK HS China co ETF 159960.SZ | CN¥0.84 0.12 USD |
-1.64
|
CN¥0.00 0 USD | CN¥10.56M 1.47M USD | CN¥0.84 0.12 USD | CN¥0.85 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Argosy Minerals Limited AGY.XA | A$0.06 0.04 USD |
-4.76
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 29.99 | A$0.00 0.001 USD | ||
| CCB Principal Shanghai Gold ETF 518860.SS | CN¥8.97 1.25 USD |
-3.25
|
CN¥0.00 0 USD | CN¥2.85M 395.77K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| iShares Hang Seng TECH ETF 9067.HK | $1.28 — |
-2.59
|
$0.00 — | $239.40K — | $1.27 — | $1.29 — | $0.00 — | 0 | $0.00 — | ||
| CCB Principal CSI New Drug Industry ETF 159835.SZ | CN¥0.55 0.08 USD |
-2.31
|
CN¥0.00 0 USD | CN¥28.90M 4.02M USD | CN¥0.54 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DynaCERT Inc DMJ.MU | €0.08 0.09 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp FMG.SG | €0.27 0.29 USD |
-4.1
|
€0.00 0 USD | €5.00K 5.47K USD | €0.26 0.29 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wiseway Group Limited WWG.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$8.48K 5.61K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GrainCorp Limited GNC.XA | A$5.10 3.38 USD |
-0.29
|
A$0.00 0 USD | A$1.50K 994.77 USD | A$5.09 3.37 USD | A$5.10 3.38 USD | A$0.00 0 USD | 3.49 | A$1.46 0.97 USD | ||
| ICBCCS GD-HK-Mac Bay Area Innov 100 ETF 159976.SZ | CN¥1.31 0.18 USD |
-2.1
|
CN¥0.00 0 USD | CN¥141.80K 19.72K USD | CN¥1.30 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | NT$32.75 1.04 USD |
-0.27
|
NT$0.00 0 USD | NT$188.35K 5.99K USD | NT$32.70 1.04 USD | NT$32.80 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Develop Global Limited DVP.XA | A$6.39 4.23 USD |
+0.25
|
A$0.00 0 USD | A$126.75K 83.89K USD | A$6.31 4.18 USD | A$6.48 4.29 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | ||
| GR Engineering Services Limited GNG.XA | A$5.59 3.7 USD |
-3.62
|
A$0.00 0 USD | A$4.45K 2.95K USD | A$5.46 3.61 USD | A$5.59 3.7 USD | A$0.00 0 USD | 30.71 | A$0.18 0.12 USD | ||
| Huatai-PB CSI Smart Car Theme ETF 516520.SS | CN¥1.17 0.16 USD |
-2.34
|
CN¥0.00 0 USD | CN¥48.68M 6.77M USD | CN¥1.15 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WisdomTree Natural Gas NGASP.PA | €4.58 5.01 USD |
-3.91
|
€0.00 0 USD | €19.28K 21.08K USD | €4.58 5.01 USD | €4.65 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monument Mining Ltd D7Q1.MU | €0.56 0.61 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Fund Management Co. - China Securities Yangtze River Protection Theme Etf 517160.SS | CN¥0.96 0.13 USD |
-2.83
|
CN¥0.00 0 USD | CN¥26.80K 3.73K USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atlas Pearls Limited ATP.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$186.13K 123.19K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 3.51 | A$0.03 0.02 USD | ||
| Rexford Industrial Realty, Inc. REXR-PB | $22.70 — |
0
|
$0.00 — | $1.08K — | $22.70 — | $22.70 — | $0.00 — | 25.64 | $0.89 — | ||
| Megado Minerals Limited MEG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$382.75K 253.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.XA | A$0.92 0.61 USD |
-0.54
|
A$0.00 0 USD | A$2.36K 1.56K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$0.00 0 USD | 7.77 | A$0.12 0.08 USD | ||
| E Fund Management Co. - Money Market Fund 511800.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥40.01K 5.56K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Anson Resources Limited ASN.XA | A$0.05 0.03 USD |
-2.8
|
A$0.00 0 USD | A$1.35M 892.25K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | NT$28.83 0.92 USD |
-0.41
|
NT$0.00 0 USD | NT$2.62M 83.2K USD | NT$28.79 0.91 USD | NT$28.90 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Metal Bank Limited MBK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$37.16K 24.6K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Great Northern Minerals Limited GNM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.15M 762.93K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Great Boulder Resources Limited GBR.XA | A$0.09 0.06 USD |
-1.12
|
A$0.00 0 USD | A$621.20K 411.15K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Aeris Resources Limited AIS.XA | A$0.41 0.27 USD |
-4.56
|
A$0.00 0 USD | A$3.02M 2M USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 29.31 | A$0.01 0.009 USD | ||
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$122.73K 81.23K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| iShares STOXX Europe Select Dividend 30 UCITS ETF (DE) 0MLC.IL | €25.75 28.15 USD |
-0.47
|
€0.00 0 USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An FTSE China SOE Stnbl Prsty ETF 159719.SZ | CN¥1.58 0.22 USD |
-0.38
|
CN¥0.00 0 USD | CN¥1.51M 209.61K USD | CN¥1.57 0.22 USD | CN¥1.59 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| It Now Nyse Fang+ Fundo De Indice TECK11.SA | R$115.50 23.41 USD |
+1.83
|
R$0.00 0 USD | R$113.81K 23.07K USD | R$114.34 23.17 USD | R$116.94 23.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| The GPT Group GPT.XA | A$4.69 3.1 USD |
-0.95
|
A$0.00 0 USD | A$238.00 157.52 USD | A$4.68 3.1 USD | A$4.69 3.1 USD | A$0.00 0 USD | 6.33 | A$0.74 0.49 USD | ||
| Maxwealth Shenzhen 100 ETF 159721.SZ | CN¥1.13 0.16 USD |
-3
|
CN¥0.00 0 USD | CN¥6.96M 967.59K USD | CN¥1.12 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Yandal Resources Limited YRL.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$9.26K 6.13K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| China Southern Jin Li Periodic Open Bond Fund 160128.SZ | CN¥1.03 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥158.50K 22.04K USD | CN¥1.03 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Airtasker Limited ART.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$105.78K 70.01K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Harvest CSI Rare Earth Industry ETF 516150.SS | CN¥1.88 0.26 USD |
-4.77
|
CN¥0.00 0 USD | CN¥149.28M 20.76M USD | CN¥1.86 0.26 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Johnson & Johnson 0R34.IL | $155.18 — |
+0.38
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | CA$25.95 19.26 USD |
-0.38
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$25.85 19.18 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 13.82 | CA$1.88 1.39 USD | ||
| Harvest Fund Management - CSI Overseas China Internet 30 ETF 159607.SZ | CN¥0.81 0.11 USD |
-2.65
|
CN¥0.00 0 USD | CN¥157.06M 21.84M USD | CN¥0.80 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Perennial Better Future Fund IMPQ.AX | A$4.28 2.83 USD |
+0.23
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$4.27 2.83 USD | A$4.29 2.84 USD | A$0.00 0 USD | 22.55 | A$0.19 0.13 USD | ||
| Agrimin Limited AMN.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$14.00K 9.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| HFT SSE Investment Grade Convertible Bond and Exchangeable Bond ETF 511180.SS | CN¥12.71 1.77 USD |
-0.66
|
CN¥0.00 0 USD | CN¥208.55M 29M USD | CN¥12.66 1.76 USD | CN¥12.77 1.78 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
+4
|
A$0.00 0 USD | A$24.33K 16.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trek Metals Limited TKM.XA | A$0.19 0.12 USD |
+5.71
|
A$0.00 0 USD | A$577.00 381.89 USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Weebit Nano Limited WBT.XA | A$6.87 4.55 USD |
-8.34
|
A$0.00 0 USD | A$11.87K 7.86K USD | A$6.82 4.51 USD | A$7.00 4.63 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| SkyCity Entertainment Group Limited SKC.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$96.82K 64.08K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 7.78 | A$0.05 0.04 USD | ||
| SBI Gold ETF SETFGOLD.NS | ₹128.11 1.55 USD |
-2.81
|
₹0.00 0 USD | ₹8.01M 96.9K USD | ₹127.56 1.54 USD | ₹135.10 1.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Coda Minerals Limited COD.XA | A$0.14 0.09 USD |
-6.67
|
A$0.00 0 USD | A$105.00K 69.5K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| It Now IDIV Index Fund DIVO11.SA | R$120.38 24.4 USD |
-0.25
|
R$0.00 0 USD | R$143.59K 29.1K USD | R$119.84 24.29 USD | R$121.00 24.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.XA | A$0.01 0.0095 USD |
-3.33
|
A$0.00 0 USD | A$5.25M 3.48M USD | A$0.01 0.0095 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| DEXUS DXS.XA | A$5.52 3.65 USD |
+1.28
|
A$0.00 0 USD | A$5.92K 3.92K USD | A$5.50 3.64 USD | A$5.53 3.66 USD | A$0.00 0 USD | 4.01 | A$1.37 0.91 USD | ||
| Aker Solutions ASA 1AKA.SG | €4.04 4.42 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Sci and Tech Innovation Theme 3 Years Closed Operation Flexible Allocation Mixed Fund 501078.SS | CN¥2.85 0.4 USD |
-3.43
|
CN¥0.00 0 USD | CN¥263.76K 36.67K USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ITM Power PLC IJ8.HM | €1.67 1.82 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Limited NTU.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Vonovia SE VNA.SG | €19.72 21.55 USD |
-2.16
|
€0.00 0 USD | €103.02K 112.61K USD | €19.61 21.44 USD | €20.12 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SportsHero Limited SHO.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$59.97K 39.69K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Cyprium Metals Limited CYM.XA | A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$17.28K 11.43K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Adairs Limited ADH.XA | A$1.26 0.83 USD |
-1.18
|
A$0.00 0 USD | A$25.00 16.55 USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 5.91 | A$0.21 0.14 USD | ||
| Island Pharmaceuticals Limited ILA.XA | A$0.36 0.24 USD |
-2.7
|
A$0.00 0 USD | A$2.09K 1.38K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| The Coca-Cola Company KOD.BA | $16.55 — |
+0.24
|
$0.00 — | $13.00K — | $16.35 — | $16.61 — | $0.00 — | 0.33 | $48.95 — | ||
| E Fund Hang Seng China Enterprise Index ETF(QDII) 510900.SS | CN¥1.03 0.14 USD |
-1.53
|
CN¥0.00 0 USD | CN¥162.86M 22.64M USD | CN¥1.02 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.SG | €3.46 3.78 USD |
-1.85
|
€0.00 0 USD | €43.00 47 USD | €3.43 3.75 USD | €3.49 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai SSE Delivrb 5 Yr Trs Bd Idx ETF 511010.SS | CN¥141.41 19.66 USD |
-0.06
|
CN¥0.00 0 USD | CN¥2.03M 282.76K USD | CN¥141.35 19.65 USD | CN¥141.49 19.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hawsons Iron Limited HIO.XA | A$0.01 0.0089 USD |
0
|
A$0.00 0 USD | A$128.84K 85.28K USD | A$0.01 0.0086 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Origin Energy Limited ORG.XA | A$11.01 7.29 USD |
+1.57
|
A$0.00 0 USD | A$509.00 336.89 USD | A$11.01 7.29 USD | A$11.05 7.31 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | ||
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$10.67 7.06 USD |
+0.28
|
A$0.00 0 USD | A$65.91K 43.62K USD | A$10.63 7.04 USD | A$10.69 7.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.50 1.45 USD |
+0.6
|
NZ$0.00 0 USD | NZ$6.22K 3.6K USD | NZ$2.49 1.44 USD | NZ$2.50 1.45 USD | NZ$0.00 0 USD | 25.97 | NZ$0.10 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||