Sonuç Sayfası 279 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZN.BA | ARS 2,582.50 3.05 USD |
+0.1
|
ARS 2.00Quad 2.36T USD | ARS 440.49K 520.67 USD | ARS 2,557.50 3.02 USD | ARS 2,627.50 3.11 USD | ARS 2.00Quad 2.36T USD | 16.82 | ARS 153.51 0.18 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,453.00 441.31 USD |
+2.38
|
MX$38.65T 2.29T USD | MX$674.00 39.91 USD | MX$7,415.01 439.06 USD | MX$7,555.00 447.35 USD | MX$38.65T 2.29T USD | 36.95 | MX$201.66 11.94 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €371.50 406.1 USD |
+4.06
|
€1.93T 2.11T USD | €2.00K 2.19K USD | €360.50 394.08 USD | €374.50 409.38 USD | €1.93T 2.11T USD | 36.89 | €10.07 11.01 USD | ||
| Broadcom Inc. 1YD.F | €344.95 377.08 USD |
+2.01
|
€1.63T 1.79T USD | €3.99K 4.36K USD | €332.15 363.08 USD | €347.35 379.7 USD | €1.63T 1.79T USD | 66.72 | €5.17 5.65 USD | ||
| Broadcom Inc. BROA.VI | €344.55 376.64 USD |
+0.2
|
€1.63T 1.78T USD | €425.00 464.58 USD | €336.55 367.89 USD | €348.95 381.45 USD | €1.63T 1.78T USD | 66.38 | €5.19 5.67 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$0.00 0 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.32 | MX$3.52K 208.17 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,165.70 424.3 USD |
+4.34
|
MX$26.91T 1.59T USD | MX$2.58K 152.77 USD | MX$6,860.00 406.2 USD | MX$7,196.00 426.09 USD | MX$26.91T 1.59T USD | 386.49 | MX$18.54 1.1 USD | ||
| Tesla, Inc. TL0.F | €355.25 388.34 USD |
+4.03
|
€1.33T 1.46T USD | €1.24K 1.35K USD | €339.80 371.45 USD | €355.65 388.77 USD | €1.33T 1.46T USD | 386.14 | €0.92 1.01 USD | ||
| Tesla, Inc. TSLA.VI | €346.75 379.04 USD |
-0.52
|
€1.30T 1.42T USD | €481.00 525.8 USD | €340.45 372.16 USD | €350.20 382.82 USD | €1.30T 1.42T USD | 368.88 | €0.94 1.03 USD | ||
| Meta Platforms, Inc. FB2A.F | €508.70 556.08 USD |
-1.15
|
€1.29T 1.41T USD | €1.38K 1.51K USD | €501.30 547.99 USD | €518.70 567.01 USD | €1.29T 1.41T USD | 21.49 | €23.67 25.87 USD | ||
| Toyota Motor Corporation TM.BA | ARS 18,170.00 21.48 USD |
+2.02
|
ARS 1.18Quad 1.4T USD | ARS 2.22K 2.62 USD | ARS 18,000.00 21.28 USD | ARS 18,200.00 21.51 USD | ARS 1.18Quad 1.4T USD | 34.23 | ARS 530.74 0.63 USD | ||
| Meta Platforms, Inc. FB20.F | €19.50 21.32 USD |
-3.47
|
€1.22T 1.33T USD | €60.00 65.59 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.22T 1.33T USD | 20.31 | €0.96 1.05 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €4,490.00 4908.18 USD |
+2.51
|
€1.18T 1.29T USD | €3.00 3.28 USD | €4,150.00 4536.51 USD | €4,490.00 4908.18 USD | €1.18T 1.29T USD | 25.56 | €175.64 192 USD | ||
| Tesla, Inc. TL01.F | €20.90 22.85 USD |
-6.7
|
€1.18T 1.29T USD | €50.00 54.66 USD | €20.90 22.85 USD | €20.90 22.85 USD | €1.18T 1.29T USD | 348.33 | €0.06 0.07 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,480.00 4897.25 USD |
+8.47
|
€1.18T 1.29T USD | €986.00 1.08K USD | €4,100.00 4481.85 USD | €4,530.00 4951.9 USD | €1.18T 1.29T USD | 25.58 | €175.11 191.42 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 74,225.00 87.74 USD |
+1.02
|
ARS 1.07Quad 1.26T USD | ARS 84.00 0.1 USD | ARS 73,900.00 87.35 USD | ARS 74,500.00 88.06 USD | ARS 1.07Quad 1.26T USD | 50.25 | ARS 1.48K 1.75 USD | ||
| Micron Technology, Inc. MU.MX | MX$16,529.01 978.72 USD |
+7.9
|
MX$18.64T 1.1T USD | MX$9.42K 557.9 USD | MX$16,100.00 953.32 USD | MX$16,799.99 994.77 USD | MX$18.64T 1.1T USD | 45.14 | MX$366.11 21.68 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,517.64 504.35 USD |
-0.39
|
MX$18.37T 1.09T USD | MX$343.00 20.31 USD | MX$8,490.90 502.77 USD | MX$8,538.64 505.59 USD | MX$18.37T 1.09T USD | 14.66 | MX$580.64 34.38 USD | ||
| Eli Lilly and Company LILY34.SA | R$198.90 40.31 USD |
+1.74
|
R$5.32T 1.08T USD | R$30.37K 6.15K USD | R$195.51 39.63 USD | R$204.19 41.39 USD | R$5.32T 1.08T USD | 41.87 | R$4.75 0.96 USD | ||
| Eli Lilly and Company LLY.MX | MX$20,072.61 1188.54 USD |
+1.32
|
MX$17.90T 1.06T USD | MX$1.53K 90.77 USD | MX$20,058.00 1187.68 USD | MX$20,514.18 1214.69 USD | MX$17.90T 1.06T USD | 41.18 | MX$487.37 28.86 USD | ||
| Oracle Corporation ORCL.BA | ARS 107,550.00 127.13 USD |
-0.14
|
ARS 889.36T 1.05T USD | ARS 11.03K 13.04 USD | ARS 105,850.00 125.12 USD | ARS 109,425.00 129.34 USD | ARS 889.36T 1.05T USD | 4.47 | ARS 24.02K 28.39 USD | ||
| Berkshire Hathaway BRK-A | $726,685.00 — |
-0.94
|
$1.04T — | $205.00 — | $726,685.00 — | $734,250.94 — | $1.04T — | 14.41 | $50.39K — | ||
| SK hynix Inc. 000660.KS | ₩1,911,000 1442.49 USD |
-7.68
|
₩1Quad 1.02T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.02T USD | 0 | ₩0 0 USD | ||
| Micron Technology, Inc. MU.VI | €823.20 899.87 USD |
+2.57
|
€928.35B 1.01T USD | €667.00 729.12 USD | €769.60 841.28 USD | €826.60 903.59 USD | €928.35B 1.01T USD | 45.18 | €18.22 19.92 USD | ||
| Micron Technology, Inc. MTE.F | €821.60 898.12 USD |
+7.89
|
€926.55B 1.01T USD | €5.14K 5.62K USD | €757.30 827.83 USD | €831.80 909.27 USD | €926.55B 1.01T USD | 44.94 | €18.28 19.98 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €634,500.00 693594.23 USD |
+2.67
|
€912.35B 997.32B USD | €0.00 0 USD | €634,500.00 693594.23 USD | €636,000.00 695233.93 USD | €912.35B 997.32B USD | 14.62 | €43.38K 47424.14 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €422.75 462.12 USD |
-0.29
|
€911.81B 996.73B USD | €71.00 77.61 USD | €421.45 460.7 USD | €423.75 463.22 USD | €911.81B 996.73B USD | 14.59 | €28.96 31.66 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €421.90 461.19 USD |
-0.71
|
€909.98B 994.73B USD | €788.00 861.39 USD | €419.35 458.41 USD | €424.95 464.53 USD | €909.98B 994.73B USD | 14.57 | €28.94 31.64 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Eli Lilly and Company LLYC.VI | €1,010.80 1104.94 USD |
+0.42
|
€901.37B 985.32B USD | €242.00 264.54 USD | €993.50 1086.03 USD | €1,032.20 1128.33 USD | €901.37B 985.32B USD | 41.66 | €24.26 26.52 USD | ||
| Walmart Inc. WMT.MX | MX$2,090.01 123.75 USD |
+0.43
|
MX$16.63T 984.85B USD | MX$4.25K 251.77 USD | MX$2,067.10 122.4 USD | MX$2,096.00 124.11 USD | MX$16.63T 984.85B USD | 42.55 | MX$49.11 2.91 USD | ||
| Eli Lilly and Company LLY.DE | €1,007.40 1101.22 USD |
-0.06
|
€898.34B 982.01B USD | €2.91K 3.18K USD | €994.00 1086.58 USD | €1,034.00 1130.3 USD | €898.34B 982.01B USD | 41.64 | €24.19 26.44 USD | ||
| Berkshire Hathaway Inc. BRH.F | €624,000.00 682116.31 USD |
+1.22
|
€897.25B 980.82B USD | €1.00 1.09 USD | €624,000.00 682116.31 USD | €624,000.00 682116.31 USD | €897.25B 980.82B USD | 14.37 | €43.40K 47443.81 USD | ||
| Eli Lilly and Company LLY.F | €1,000.60 1093.79 USD |
+1.58
|
€892.28B 975.38B USD | €789.00 862.48 USD | €998.60 1091.6 USD | €1,037.40 1134.02 USD | €892.28B 975.38B USD | 41.29 | €24.23 26.49 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩192,500 145.31 USD |
-8.77
|
₩1Quad 958.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 958.78B USD | 0 | ₩0 0 USD | ||
| Walmart Inc. WMT.SN | $119.96 — |
-4.79
|
$954.65B — | $165.00 — | $119.96 — | $119.96 — | $954.65B — | 42.38 | $2.83 — | ||
| Berkshire Hathaway Inc. BRHF.F | €21.80 23.83 USD |
+2.83
|
€852.48B 931.87B USD | €5.00 5.47 USD | €21.80 23.83 USD | €21.80 23.83 USD | €852.48B 931.87B USD | 13.62 | €1.60 1.75 USD | ||
| Eli Lilly and Company LLY.SW | CHF 895.00 1018.32 USD |
0
|
CHF 798.11B 908.08B USD | CHF 11.00 12.52 USD | CHF 895.00 1018.32 USD | CHF 895.00 1018.32 USD | CHF 798.11B 908.08B USD | 40.15 | CHF 22.29 25.36 USD | ||
| Walmart Inc. WMT.F | €103.96 113.64 USD |
-0.4
|
€827.32B 904.37B USD | €1.52K 1.66K USD | €102.18 111.7 USD | €103.96 113.64 USD | €827.32B 904.37B USD | 42.60 | €2.44 2.67 USD | ||
| Walmart Inc. WMT.VI | €103.76 113.42 USD |
-0.31
|
€825.73B 902.63B USD | €0.00 0 USD | €102.78 112.35 USD | €103.76 113.42 USD | €825.73B 902.63B USD | 42.35 | €2.45 2.68 USD | ||
| Walmart Inc. WMT.DE | €103.62 113.27 USD |
-0.52
|
€824.62B 901.42B USD | €1.77K 1.94K USD | €101.82 111.3 USD | €104.10 113.8 USD | €824.62B 901.42B USD | 42.29 | €2.45 2.68 USD | ||
| Barclays PLC BCS.BA | ARS 36,840.00 43.55 USD |
+0.88
|
ARS 748.59T 884.85B USD | ARS 29.00 0.03 USD | ARS 36,820.00 43.52 USD | ARS 37,060.00 43.81 USD | ARS 748.59T 884.85B USD | 65.93 | ARS 558.76 0.66 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,430.99 321.58 USD |
-0.26
|
MX$14.55T 861.68B USD | MX$601.00 35.59 USD | MX$5,430.00 321.52 USD | MX$5,500.00 325.67 USD | MX$14.55T 861.68B USD | 15.04 | MX$361.00 21.38 USD | ||
| Walmart Inc. WMTD.F | €30.80 33.67 USD |
+1.99
|
€771.35B 843.19B USD | €70.00 76.52 USD | €30.80 33.67 USD | €30.80 33.67 USD | €771.35B 843.19B USD | 39.48 | €0.78 0.85 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €2,890.00 3159.16 USD |
+2.66
|
€759.09B 829.79B USD | €5.00 5.47 USD | €2,715.00 2967.86 USD | €2,890.00 3159.16 USD | €759.09B 829.79B USD | 16.47 | €175.37 191.7 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,885.00 3153.69 USD |
+8.66
|
€757.78B 828.36B USD | €1.02K 1.11K USD | €2,705.00 2956.93 USD | €2,940.00 3213.82 USD | €757.78B 828.36B USD | 16.48 | €174.96 191.25 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$8,514.55 504.17 USD |
+3.21
|
MX$13.88T 822.09B USD | MX$2.68K 158.57 USD | MX$8,362.00 495.13 USD | MX$8,620.00 510.41 USD | MX$13.88T 822.09B USD | 163.83 | MX$51.97 3.08 USD | ||
| JPMorgan Chase & Co. JPM.SN | $302.16 — |
0
|
$809.64B — | $0.00 — | $302.16 — | $302.16 — | $809.64B — | 14.47 | $20.88 — | ||
| JPMorgan Chase & Co. JPM.VI | €271.15 296.4 USD |
+0.17
|
€726.55B 794.22B USD | €14.00 15.3 USD | €270.00 295.15 USD | €271.90 297.22 USD | €726.55B 794.22B USD | 15.06 | €18.00 19.68 USD | ||
| JPMorgan Chase & Co. CMC.DE | €271.05 296.29 USD |
+0.18
|
€726.28B 793.92B USD | €450.00 491.91 USD | €269.50 294.6 USD | €273.00 298.43 USD | €726.28B 793.92B USD | 15.06 | €17.99 19.67 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.50 295.69 USD |
-0.55
|
€724.81B 792.31B USD | €1.06K 1.16K USD | €269.80 294.93 USD | €271.45 296.73 USD | €724.81B 792.31B USD | 15.04 | €17.98 19.65 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €427.65 467.48 USD |
+5.33
|
€697.33B 762.27B USD | €1.90K 2.08K USD | €401.65 439.06 USD | €428.25 468.14 USD | €697.33B 762.27B USD | 164.48 | €2.60 2.84 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €424.05 463.54 USD |
+0.66
|
€691.46B 755.86B USD | €914.00 999.13 USD | €406.35 444.2 USD | €425.50 465.13 USD | €691.46B 755.86B USD | 165.00 | €2.57 2.81 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.60 26.89 USD |
+0.82
|
€678.06B 741.21B USD | €5.00 5.47 USD | €24.60 26.89 USD | €24.60 26.89 USD | €678.06B 741.21B USD | 14.05 | €1.75 1.91 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 72,325.00 85.49 USD |
+3.06
|
ARS 625.19T 738.99B USD | ARS 17.71K 20.93 USD | ARS 71,100.00 84.04 USD | ARS 73,200.00 86.52 USD | ARS 625.19T 738.99B USD | 7.18 | ARS 10.06K 11.89 USD | ||
| ASML Holding N.V. ASMLF | $1,753.00 — |
+6.18
|
$675.64B — | $9.00 — | $1,751.00 — | $1,753.00 — | $675.64B — | 58.45 | $29.99 — | ||
| Oracle Corporation ORCL.SN | $228.97 — |
0
|
$668.09B — | $0.00 — | $228.97 — | $228.97 — | $668.09B — | 41.18 | $5.56 — | ||
| ASML Holding N.V. ASMLN.MX | MX$28,601.00 1693.53 USD |
0
|
MX$11.02T 652.72B USD | MX$11.00 0.65 USD | MX$28,601.00 1693.53 USD | MX$28,601.00 1693.53 USD | MX$11.02T 652.72B USD | 55.24 | MX$517.68 30.65 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,642.00 156.44 USD |
+0.55
|
MX$10.95T 648.43B USD | MX$92.00 5.45 USD | MX$2,606.82 154.36 USD | MX$2,645.00 156.62 USD | MX$10.95T 648.43B USD | 25.71 | MX$102.74 6.08 USD | ||
| ASML Holding N.V. ASMN.VI | €1,530.00 1672.5 USD |
+4.44
|
€589.69B 644.61B USD | €45.00 49.19 USD | €1,420.00 1552.25 USD | €1,530.00 1672.5 USD | €589.69B 644.61B USD | 59.00 | €25.93 28.34 USD | ||
| ASML Holding N.V. ASML.VI | €1,509.40 1649.98 USD |
+3.19
|
€581.75B 635.93B USD | €107.00 116.97 USD | €1,420.80 1553.13 USD | €1,509.40 1649.98 USD | €581.75B 635.93B USD | 58.30 | €25.89 28.3 USD | ||
| ASML Holding N.V. ASME.F | €1,506.20 1646.48 USD |
+5.09
|
€580.52B 634.58B USD | €562.00 614.34 USD | €1,419.60 1551.81 USD | €1,532.60 1675.34 USD | €580.52B 634.58B USD | 58.37 | €25.80 28.2 USD | ||
| Visa Inc. VISA34.SA | R$82.02 16.62 USD |
-0.8
|
R$3.12T 632.3B USD | R$5.12K 1.04K USD | R$82.02 16.62 USD | R$83.51 16.93 USD | R$3.12T 632.3B USD | 28.28 | R$2.90 0.59 USD | ||
| Oracle Corporation ORCL.MX | MX$3,706.01 219.44 USD |
-0.9
|
MX$10.66T 631.12B USD | MX$4.47K 264.56 USD | MX$3,651.26 216.2 USD | MX$3,797.00 224.83 USD | MX$10.66T 631.12B USD | 38.56 | MX$96.11 5.69 USD | ||
| Visa Inc. V.MX | MX$5,584.00 330.64 USD |
-1.57
|
MX$10.62T 628.79B USD | MX$2.29K 135.71 USD | MX$5,579.00 330.35 USD | MX$5,645.00 334.25 USD | MX$10.62T 628.79B USD | 28.20 | MX$197.99 11.72 USD | ||
| Visa Inc. V.SN | $329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
| Exxon Mobil Corporation XOM.SN | $150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
| ASML Holding N.V. ASMF.F | €1,460.00 1595.98 USD |
+2.1
|
€562.71B 615.12B USD | €9.00 9.84 USD | €1,420.00 1552.25 USD | €1,460.00 1595.98 USD | €562.71B 615.12B USD | 56.41 | €25.88 28.29 USD | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 22,520.00 26.62 USD |
+1.3
|
ARS 518.56T 612.96B USD | ARS 393.00 0.46 USD | ARS 22,400.00 26.48 USD | ARS 22,580.00 26.69 USD | ARS 518.56T 612.96B USD | 0 | -ARS 20.01 -0.02 USD | ||
| Exxon Mobil Corporation XOM.VI | €131.28 143.51 USD |
+0.38
|
€544.15B 594.83B USD | €705.00 770.66 USD | €130.62 142.79 USD | €132.58 144.93 USD | €544.15B 594.83B USD | 25.69 | €5.11 5.59 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 591.03B USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €130.40 142.54 USD |
+0.06
|
€540.50B 590.84B USD | €114.00 124.62 USD | €130.40 142.54 USD | €133.98 146.46 USD | €540.50B 590.84B USD | 25.46 | €5.12 5.6 USD | ||
| Netflix, Inc. NFLX.BA | ARS 2,607.50 3.08 USD |
+0.58
|
ARS 498.01T 588.66B USD | ARS 307.86K 363.9 USD | ARS 2,560.00 3.03 USD | ARS 2,632.50 3.11 USD | ARS 498.01T 588.66B USD | 0.58 | ARS 4.45K 5.27 USD | ||
| Johnson & Johnson JNJB34.SA | R$79.71 16.16 USD |
+1.49
|
R$2.88T 583.36B USD | R$8.39K 1.7K USD | R$78.55 15.92 USD | R$81.15 16.45 USD | R$2.88T 583.36B USD | 27.39 | R$2.91 0.59 USD | ||
| Oracle Corporation ORC.F | €184.62 201.81 USD |
-0.49
|
€530.98B 580.43B USD | €2.50K 2.73K USD | €181.42 198.32 USD | €189.40 207.04 USD | €530.98B 580.43B USD | 38.46 | €4.80 5.25 USD | ||
| Oracle Corporation ORCL.VI | €184.40 201.57 USD |
-2.88
|
€530.34B 579.74B USD | €1.13K 1.23K USD | €184.40 201.57 USD | €189.32 206.95 USD | €530.34B 579.74B USD | 38.41 | €4.80 5.25 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$446.20 57.05 USD |
-2.02
|
HK$4.52T 577.97B USD | HK$3.64K 465.68 USD | HK$443.60 56.72 USD | HK$449.80 57.51 USD | HK$4.52T 577.97B USD | 20.49 | HK$21.77 2.78 USD | ||
| Visa Inc. VISA.VI | €277.70 303.56 USD |
-0.56
|
€528.11B 577.3B USD | €0.00 0 USD | €277.70 303.56 USD | €279.75 305.8 USD | €528.11B 577.3B USD | 28.07 | €9.89 10.81 USD | ||
| Visa Inc. 3V64.DE | €277.45 303.29 USD |
-0.48
|
€527.64B 576.78B USD | €2.16K 2.36K USD | €277.45 303.29 USD | €280.50 306.62 USD | €527.64B 576.78B USD | 28.11 | €9.87 10.79 USD | ||
| Visa Inc. 3V64.F | €277.40 303.24 USD |
-1.39
|
€527.54B 576.68B USD | €602.00 658.07 USD | €277.35 303.18 USD | €280.60 306.73 USD | €527.54B 576.68B USD | 28.10 | €9.87 10.79 USD | ||
| Johnson & Johnson JNJ.MX | MX$4,042.00 239.34 USD |
-3.02
|
MX$9.73T 576.13B USD | MX$33.00 1.95 USD | MX$4,030.69 238.67 USD | MX$4,042.00 239.34 USD | MX$9.73T 576.13B USD | 27.08 | MX$149.21 8.84 USD | ||
| Intel Corporation INTC.MX | MX$1,919.60 113.66 USD |
+11.07
|
MX$9.65T 571.27B USD | MX$16.33K 967.05 USD | MX$1,862.61 110.29 USD | MX$1,962.00 116.17 USD | MX$9.65T 571.27B USD | 0 | -MX$10.37 -0.6 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 69,425.00 82.06 USD |
+1.02
|
ARS 476.21T 562.89B USD | ARS 27.00 0.03 USD | ARS 69,350.00 81.97 USD | ARS 69,950.00 82.68 USD | ARS 476.21T 562.89B USD | 15.95 | ARS 4.35K 5.14 USD | ||
| Visa Inc. 3V6.F | €18.10 19.79 USD |
+1.12
|
€495.73B 541.89B USD | €5.00 5.47 USD | €18.10 19.79 USD | €18.10 19.79 USD | €495.73B 541.89B USD | 26.23 | €0.69 0.75 USD | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
0
|
$536.15B — | $0.00 — | $0.00 — | $0.00 — | $536.15B — | 0 | $0.00 — | ||
| Johnson & Johnson JNJ.F | €201.60 220.38 USD |
-1.18
|
€485.29B 530.49B USD | €356.00 389.16 USD | €201.15 219.88 USD | €203.10 222.02 USD | €485.29B 530.49B USD | 27.13 | €7.43 8.12 USD | ||
| Johnson & Johnson JNJ.VI | €201.50 220.27 USD |
-0.44
|
€485.05B 530.23B USD | €64.00 69.96 USD | €201.50 220.27 USD | €202.50 221.36 USD | €485.05B 530.23B USD | 27.11 | €7.43 8.12 USD | ||
| Johnson & Johnson JNJ.DE | €201.35 220.1 USD |
-0.54
|
€484.69B 529.84B USD | €1.70K 1.86K USD | €200.00 218.63 USD | €203.20 222.13 USD | €484.69B 529.84B USD | 27.09 | €7.43 8.12 USD | ||
| Intel Corporation INTC.VI | €96.43 105.41 USD |
+7.19
|
€484.66B 529.8B USD | €9.29K 10.15K USD | €85.08 93 USD | €96.70 105.71 USD | €484.66B 529.8B USD | 0 | -€0.51 -0.5 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$988.00 58.5 USD |
-3.35
|
MX$8.92T 528B USD | MX$444.00 26.29 USD | MX$988.00 58.5 USD | MX$988.00 58.5 USD | MX$8.92T 528B USD | 16.02 | MX$61.64 3.65 USD | ||
| Johnson & Johnson JNJ.SN | $217.47 — |
0
|
$523.50B — | $0.00 — | $217.47 — | $217.47 — | $523.50B — | 19.71 | $11.03 — | ||
| Uniper SE 0RJ4.IL | €45.83 50.09 USD |
-2.96
|
€473.70B 517.82B USD | €64.00 69.96 USD | €45.50 49.74 USD | €48.90 53.45 USD | €473.70B 517.82B USD | 6.51 | €7.03 7.68 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$128.73 26.09 USD |
+2.39
|
R$2.54T 514.19B USD | R$463.00 93.84 USD | R$126.23 25.58 USD | R$130.66 26.48 USD | R$2.54T 514.19B USD | 42.34 | R$3.04 0.62 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$2,196.00 130.03 USD |
+1.81
|
MX$8.66T 512.51B USD | MX$11.26K 666.85 USD | MX$2,142.01 126.83 USD | MX$2,240.00 132.64 USD | MX$8.66T 512.51B USD | 42.41 | MX$51.77 3.07 USD | ||
| Tencent Holdings Limited NNN1.F | €49.60 54.22 USD |
0
|
€447.66B 489.35B USD | €664.00 725.84 USD | €49.20 53.78 USD | €49.80 54.44 USD | €447.66B 489.35B USD | 16.15 | €3.07 3.36 USD | ||
| Tencent Holdings Limited NNND.VI | €49.51 54.12 USD |
-0.41
|
€446.85B 488.47B USD | €0.00 0 USD | €49.42 54.02 USD | €49.51 54.12 USD | €446.85B 488.47B USD | 16.12 | €3.07 3.36 USD | ||
| Tencent Holdings Limited NNN1.VI | €49.40 54 USD |
-0.4
|
€445.86B 487.38B USD | €0.00 0 USD | €49.20 53.78 USD | €49.40 54 USD | €445.86B 487.38B USD | 16.03 | €3.08 3.37 USD | ||
| Ørsted A/S DOGEF | $24.25 — |
-6.9
|
$471.01B — | $150.00 — | $24.25 — | $24.25 — | $471.01B — | 28.52 | $0.85 — | ||
| Cisco Systems, Inc. CSCO.VI | €108.90 119.04 USD |
+0.02
|
€429.22B 469.2B USD | €197.00 215.35 USD | €105.50 115.33 USD | €108.90 119.04 USD | €429.22B 469.2B USD | 42.20 | €2.58 2.82 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||