Sonuç Sayfası 279 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$70.70 14.33 USD |
-1.76
|
R$377.85B 76.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$377.85B 76.58B USD | 135.96 | R$0.52 0.11 USD | ||
DHL
DPSTF
US
|
$68.27 — |
+0.32
|
$76.41B — | $3.00K — | $68.05 — | $68.05 — | $76.41B — | 17.96 | $3.80 — |
|
|
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$614.25 124.5 USD |
+6.23
|
R$376.93B 76.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.93B 76.4B USD | 22.46 | R$27.34 5.54 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.02 50.81 USD |
-0.52
|
€66.05B 76.24B USD | €478.00 551.77 USD | €44.02 50.81 USD | €44.02 50.81 USD | €66.05B 76.24B USD | 14.92 | €2.95 3.41 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.17 | $1.37 — |
|
|
|
The Allstate Corporation
A1TT34.SA
BR
|
R$61.92 12.55 USD |
+3.1
|
R$375.77B 76.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$375.77B 76.16B USD | 6.45 | R$9.59 1.94 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$4,056.00 240.16 USD |
-4.11
|
MX$1.29T 76.12B USD | MX$0.00 0 USD | MX$4,230.00 250.47 USD | MX$4,230.00 250.47 USD | MX$1.29T 76.12B USD | 10.92 | MX$371.27 21.98 USD | ||
FedEx Corporation
FDX.VI
AT
|
€281.40 324.83 USD |
-2.36
|
€65.90B 76.07B USD | €0.00 0 USD | €281.40 324.83 USD | €281.40 324.83 USD | €65.90B 76.07B USD | 17.69 | €15.90 18.35 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€43.88 50.65 USD |
-1.57
|
€65.84B 76B USD | €1.20K 1.39K USD | €43.55 50.27 USD | €43.88 50.65 USD | €65.84B 76B USD | 14.87 | €2.95 3.41 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$117.26 23.77 USD |
+7.58
|
R$374.63B 75.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$374.63B 75.93B USD | 344.88 | R$0.34 0.07 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$574.70 34.03 USD |
-8.12
|
MX$1.28T 75.81B USD | MX$238.00 14.09 USD | MX$574.70 34.03 USD | MX$574.70 34.03 USD | MX$1.28T 75.81B USD | 18.46 | MX$31.12 1.84 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.15 1.33 USD |
-3.49
|
€65.64B 75.77B USD | €1.31K 1.51K USD | €1.15 1.33 USD | €1.15 1.33 USD | €65.64B 75.77B USD | 10.44 | €0.11 0.13 USD | ||
FedEx Corporation
FDX.F
DE
|
€280.10 323.33 USD |
-3.98
|
€65.60B 75.72B USD | €250.00 288.58 USD | €280.10 323.33 USD | €280.10 323.33 USD | €65.60B 75.72B USD | 17.61 | €15.90 18.35 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€43.71 50.46 USD |
-2.21
|
€65.58B 75.7B USD | €0.00 0 USD | €43.71 50.46 USD | €43.71 50.46 USD | €65.58B 75.7B USD | 14.81 | €2.95 3.41 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€81.44 94.01 USD |
+0.04
|
€65.53B 75.64B USD | €0.00 0 USD | €81.44 94.01 USD | €81.44 94.01 USD | €65.53B 75.64B USD | 28.98 | €2.81 3.24 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€169.96 196.19 USD |
+8.35
|
€65.44B 75.55B USD | €55.00 63.49 USD | €163.00 188.16 USD | €169.96 196.19 USD | €65.44B 75.55B USD | 31.88 | €5.33 6.15 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.80 25.16 USD |
-0.91
|
€65.42B 75.51B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €65.42B 75.51B USD | 14.82 | €1.47 1.7 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 67,625.00 79.93 USD |
-2.21
|
ARS 63.86T 75.48B USD | ARS 374.00 0.44 USD | ARS 67,625.00 79.93 USD | ARS 69,800.00 82.51 USD | ARS 63.86T 75.48B USD | 4.37 | ARS 15.45K 18.27 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$133.11 26.98 USD |
0
|
R$372.27B 75.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.27B 75.45B USD | 38.14 | R$3.49 0.71 USD | ||
DHL AG
DPWA.F
DE
|
€29.20 33.71 USD |
-2.67
|
€65.36B 75.45B USD | €150.00 173.15 USD | €29.20 33.71 USD | €29.60 34.17 USD | €65.36B 75.45B USD | 17.91 | €1.63 1.88 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€290.70 335.57 USD |
-4.97
|
€65.30B 75.37B USD | €4.00 4.62 USD | €290.70 335.57 USD | €290.70 335.57 USD | €65.30B 75.37B USD | 28.30 | €10.27 11.86 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€290.00 334.76 USD |
0
|
€65.14B 75.19B USD | €1.00 1.15 USD | €290.00 334.76 USD | €290.00 334.76 USD | €65.14B 75.19B USD | 28.23 | €10.27 11.86 USD | ||
FedEx Corporation
FDX.DE
DE
|
€278.10 321.02 USD |
-3.87
|
€65.13B 75.18B USD | €101.00 116.59 USD | €278.10 321.02 USD | €281.10 324.48 USD | €65.13B 75.18B USD | 17.49 | €15.90 18.35 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$200.00 40.54 USD |
+0.44
|
R$370.82B 75.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.82B 75.16B USD | 10.26 | R$19.49 3.95 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€253.90 293.09 USD |
-2.46
|
€65.10B 75.15B USD | €42.00 48.48 USD | €253.90 293.09 USD | €253.90 293.09 USD | €65.10B 75.15B USD | 47.28 | €5.37 6.2 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€289.40 334.06 USD |
-4.39
|
€65.00B 75.04B USD | €0.00 0 USD | €289.40 334.06 USD | €289.40 334.06 USD | €65.00B 75.04B USD | 28.17 | €10.27 11.86 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€369.20 426.18 USD |
-1.64
|
€64.70B 74.68B USD | €827.00 954.63 USD | €368.00 424.8 USD | €374.75 432.59 USD | €64.70B 74.68B USD | 38.74 | €9.53 11 USD | ||
Aon plc
4VK.F
DE
|
€304.90 351.96 USD |
+0.07
|
€64.69B 74.67B USD | €20.00 23.09 USD | €304.90 351.96 USD | €304.90 351.96 USD | €64.69B 74.67B USD | 20.19 | €15.10 17.43 USD | ||
SLB N.V.
SCL.F
DE
|
€43.81 50.57 USD |
-4.09
|
€64.66B 74.64B USD | €255.00 294.36 USD | €43.81 50.57 USD | €44.19 51.01 USD | €64.66B 74.64B USD | 25.03 | €1.75 2.02 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€80.32 92.72 USD |
-1.16
|
€64.63B 74.6B USD | €30.00 34.63 USD | €80.32 92.72 USD | €80.32 92.72 USD | €64.63B 74.6B USD | 28.58 | €2.81 3.24 USD | ||
Ferrari N.V.
2FE.F
DE
|
€367.80 424.56 USD |
-1.7
|
€64.45B 74.4B USD | €12.00 13.85 USD | €367.80 424.56 USD | €369.55 426.58 USD | €64.45B 74.4B USD | 38.59 | €9.53 11 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.03 25.43 USD |
-2.26
|
€64.43B 74.37B USD | €788.00 909.62 USD | €22.03 25.43 USD | €22.03 25.43 USD | €64.43B 74.37B USD | 25.91 | €0.85 0.98 USD | ||
Merck KGaA
MRK.F
DE
|
€148.00 170.84 USD |
-0.13
|
€64.35B 74.28B USD | €42.00 48.48 USD | €148.00 170.84 USD | €148.15 171.01 USD | €64.35B 74.28B USD | 27.15 | €5.45 6.29 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€38.95 44.96 USD |
-3.42
|
€64.34B 74.27B USD | €15.00 17.32 USD | €38.95 44.96 USD | €38.95 44.96 USD | €64.34B 74.27B USD | 18.03 | €2.16 2.49 USD | ||
BAE Systems plc
BSPA.F
DE
|
€88.00 101.58 USD |
-5.38
|
€64.34B 74.27B USD | €316.00 364.77 USD | €88.00 101.58 USD | €88.00 101.58 USD | €64.34B 74.27B USD | 27.41 | €3.21 3.71 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€71.33 82.34 USD |
+1.8
|
€64.23B 74.15B USD | €100.00 115.43 USD | €71.31 82.32 USD | €71.33 82.34 USD | €64.23B 74.15B USD | 38.14 | €1.87 2.16 USD | ||
Merck
MKGAF
US
|
$169.88 — |
+1.38
|
$73.86B — | $200.00 — | $170.00 — | $170.00 — | $73.86B — | 26.71 | $6.36 — |
|
|
Lloyds Banking Group plc
LLD2.F
DE
|
€4.48 5.17 USD |
-0.44
|
€63.98B 73.85B USD | €871.00 1.01K USD | €4.48 5.17 USD | €4.48 5.17 USD | €63.98B 73.85B USD | 9.95 | €0.45 0.52 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.40 33.94 USD |
-2
|
€63.91B 73.78B USD | €21.00 24.24 USD | €29.40 33.94 USD | €29.40 33.94 USD | €63.91B 73.78B USD | 27.47 | €1.07 1.24 USD | ||
Target Corporation
DYH.DE
DE
|
€140.60 162.3 USD |
-1.13
|
€63.86B 73.71B USD | €8.00 9.23 USD | €140.60 162.3 USD | €140.60 162.3 USD | €63.86B 73.71B USD | 21.11 | €6.66 7.69 USD | ||
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.24T 73.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.69B USD | 20.46 | MX$101.42 6.01 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,026.62 120 USD |
-1.62
|
MX$1.24T 73.64B USD | MX$5.00 0.3 USD | MX$2,060.00 121.98 USD | MX$2,060.00 121.98 USD | MX$1.24T 73.64B USD | 21.91 | MX$92.48 5.48 USD | ||
NetEase
NETTF
US
|
$22.95 — |
0
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$60.78 12.32 USD |
-1.83
|
R$361.19B 73.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.19B 73.21B USD | 78.93 | R$0.77 0.16 USD | ||
Target Corporation
DYH.F
DE
|
€139.40 160.91 USD |
-4.39
|
€63.33B 73.1B USD | €50.00 57.72 USD | €139.40 160.91 USD | €139.40 160.91 USD | €63.33B 73.1B USD | 16.85 | €8.27 9.55 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€38.41 44.34 USD |
-3.98
|
€63.21B 72.97B USD | €39.00 45.02 USD | €38.23 44.13 USD | €38.41 44.34 USD | €63.21B 72.97B USD | 23.85 | €1.61 1.86 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$344.80 44.09 USD |
-2.87
|
HK$569.60B 72.83B USD | HK$12.65K 1.62K USD | HK$344.00 43.98 USD | HK$351.80 44.98 USD | HK$569.60B 72.83B USD | 17.53 | HK$19.66 2.51 USD | ||
Merck KGaA
MRKC.SG
DE
|
€29.00 33.48 USD |
-1.36
|
€63.04B 72.77B USD | €0.00 0 USD | €28.80 33.24 USD | €29.40 33.94 USD | €63.04B 72.77B USD | 26.60 | €1.09 1.26 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,548.69 313.89 USD |
+9.68
|
R$358.61B 72.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.61B 72.69B USD | 42.10 | R$36.78 7.45 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$206.80 41.91 USD |
-6.54
|
R$358.52B 72.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.52B 72.67B USD | 24.41 | R$8.47 1.72 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.23 32.59 USD |
0
|
€62.89B 72.59B USD | €0.00 0 USD | €28.09 32.43 USD | €28.23 32.59 USD | €62.89B 72.59B USD | 20.30 | €1.39 1.6 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$70.98 14.39 USD |
-1.36
|
R$357.81B 72.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.81B 72.52B USD | 21.37 | R$3.32 0.67 USD | ||
RELX PLC
RDED.F
DE
|
€36.20 41.79 USD |
+1.69
|
€62.82B 72.51B USD | €5.00 5.77 USD | €36.20 41.79 USD | €36.20 41.79 USD | €62.82B 72.51B USD | 26.23 | €1.38 1.59 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,926.26 114.06 USD |
+2.46
|
MX$1.22T 72.48B USD | MX$22.00 1.3 USD | MX$1,880.00 111.32 USD | MX$1,880.00 111.32 USD | MX$1.22T 72.48B USD | 23.10 | MX$83.37 4.94 USD | ||
RELX PLC
RDEB.F
DE
|
€36.14 41.72 USD |
+0.06
|
€62.72B 72.39B USD | €960.00 1.11K USD | €36.14 41.72 USD | €36.54 42.18 USD | €62.72B 72.39B USD | 25.09 | €1.44 1.66 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,234.00 191.49 USD |
0
|
MX$1.22T 72.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22T 72.32B USD | 77.31 | MX$41.83 2.48 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€115.04 132.79 USD |
0
|
€62.64B 72.31B USD | €0.00 0 USD | €114.86 132.59 USD | €115.04 132.79 USD | €62.64B 72.31B USD | 22.20 | €5.18 5.98 USD | ||
RELX PLC
RDEB.DE
DE
|
€36.04 41.6 USD |
-2.75
|
€62.54B 72.19B USD | €949.00 1.1K USD | €35.98 41.53 USD | €36.26 41.86 USD | €62.54B 72.19B USD | 25.02 | €1.44 1.66 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.31 1.51 USD |
-2.97
|
€62.45B 72.08B USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.31 1.51 USD | €62.45B 72.08B USD | 21.75 | €0.06 0.07 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
0
|
R$355.65B 72.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.65B 72.08B USD | 22.15 | R$25.26 5.12 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩724,000 546.5 USD |
-10.51
|
₩95T 72.01B USD | ₩872K 658.2 USD | ₩686,000 517.82 USD | ₩757,000 571.41 USD | ₩95T 72.01B USD | 0 | ₩0 0 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€245.40 283.27 USD |
0
|
€62.05B 71.63B USD | €0.00 0 USD | €240.10 277.16 USD | €245.40 283.27 USD | €62.05B 71.63B USD | 6.66 | €36.80 42.48 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€105.05 121.26 USD |
-3.22
|
€62.05B 71.63B USD | €0.00 0 USD | €105.05 121.26 USD | €105.05 121.26 USD | €62.05B 71.63B USD | 0 | -€1.44 -1.6 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,799.00 284.16 USD |
0
|
MX$1.21T 71.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.62B USD | 21.39 | MX$224.33 13.28 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 12,650.00 14.95 USD |
-9.9
|
ARS 60.39T 71.38B USD | ARS 202.25K 239.06 USD | ARS 12,450.00 14.72 USD | ARS 13,820.00 16.34 USD | ARS 60.39T 71.38B USD | 174.76 | ARS 72.38 0.09 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€38.64 44.6 USD |
0
|
€61.73B 71.25B USD | €0.00 0 USD | €38.61 44.57 USD | €38.81 44.8 USD | €61.73B 71.25B USD | 322.00 | €0.12 0.14 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€104.45 120.57 USD |
-0.29
|
€61.70B 71.22B USD | €120.00 138.52 USD | €104.45 120.57 USD | €104.45 120.57 USD | €61.70B 71.22B USD | 0 | -€1.54 -1.7 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,850.00 22.28 USD |
-0.63
|
ARS 60.24T 71.2B USD | ARS 282.00 0.33 USD | ARS 18,850.00 22.28 USD | ARS 19,310.00 22.83 USD | ARS 60.24T 71.2B USD | 34.50 | ARS 546.34 0.65 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$60.54 12.27 USD |
-3.75
|
R$351.00B 71.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.00B 71.14B USD | 19.59 | R$3.09 0.63 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$647.78 38.36 USD |
0
|
MX$1.20T 71.12B USD | MX$7.00 0.41 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 71.12B USD | 9.48 | MX$68.26 4.04 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€276.40 319.06 USD |
-0.14
|
€61.55B 71.05B USD | €0.00 0 USD | €276.40 319.06 USD | €276.40 319.06 USD | €61.55B 71.05B USD | 134.17 | €2.06 2.38 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€276.20 318.83 USD |
-0.29
|
€61.51B 71B USD | €94.00 108.51 USD | €276.20 318.83 USD | €276.20 318.83 USD | €61.51B 71B USD | 134.07 | €2.06 2.38 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,337.00 197.59 USD |
-4.93
|
MX$1.20T 70.95B USD | MX$6.87K 407.02 USD | MX$3,309.00 195.93 USD | MX$3,337.00 197.59 USD | MX$1.20T 70.95B USD | 249.58 | MX$13.37 0.79 USD | ||
Vinci SA
SQU.F
DE
|
€111.50 128.71 USD |
-1.55
|
€61.35B 70.82B USD | €1.62K 1.87K USD | €111.50 128.71 USD | €111.50 128.71 USD | €61.35B 70.82B USD | 12.37 | €9.01 10.4 USD | ||
Vinci SA
SQUA.F
DE
|
€27.80 32.09 USD |
0
|
€61.19B 70.63B USD | €380.00 438.65 USD | €27.80 32.09 USD | €27.80 32.09 USD | €61.19B 70.63B USD | 12.35 | €2.25 2.6 USD | ||
Infineon Technologies AG
IFX.VI
AT
|
€47.07 54.33 USD |
+1.77
|
€61.17B 70.61B USD | €1.13K 1.31K USD | €45.55 52.57 USD | €47.30 54.6 USD | €61.17B 70.61B USD | 51.16 | €0.92 1.06 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€274.50 316.86 USD |
-0.22
|
€61.13B 70.56B USD | €22.00 25.4 USD | €274.50 316.86 USD | €274.50 316.86 USD | €61.13B 70.56B USD | 133.25 | €2.06 2.38 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€47.00 54.25 USD |
-0.42
|
€61.08B 70.5B USD | €226.00 260.88 USD | €46.00 53.1 USD | €48.00 55.41 USD | €61.08B 70.5B USD | 51.08 | €0.92 1.06 USD | ||
Vinci SA
DG.VI
AT
|
€110.80 127.9 USD |
-1.77
|
€60.97B 70.38B USD | €0.00 0 USD | €110.80 127.9 USD | €110.80 127.9 USD | €60.97B 70.38B USD | 12.29 | €9.01 10.4 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$820.00 48.55 USD |
-4.63
|
MX$1.19T 70.38B USD | MX$24.00 1.42 USD | MX$820.00 48.55 USD | MX$832.00 49.26 USD | MX$1.19T 70.38B USD | 19.60 | MX$41.83 2.48 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€111.96 129.24 USD |
-1.15
|
€60.97B 70.37B USD | €40.00 46.17 USD | €111.96 129.24 USD | €111.96 129.24 USD | €60.97B 70.37B USD | 21.57 | €5.19 5.99 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€27.60 31.86 USD |
-3.5
|
€60.93B 70.33B USD | €299.00 345.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €60.93B 70.33B USD | 26.03 | €1.06 1.22 USD | ||
Engie SA
ENGI.VI
AT
|
€23.96 27.66 USD |
-1.6
|
€60.87B 70.27B USD | €0.00 0 USD | €23.96 27.66 USD | €23.96 27.66 USD | €60.87B 70.27B USD | 14.69 | €1.63 1.88 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$87.84 17.8 USD |
-2.72
|
R$346.54B 70.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.54B 70.24B USD | 8.42 | R$10.43 2.11 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€27.27 31.48 USD |
-1.8
|
€60.75B 70.13B USD | €281.00 324.37 USD | €27.27 31.48 USD | €27.27 31.48 USD | €60.75B 70.13B USD | 19.61 | €1.39 1.6 USD | ||
Kimberly-Clark Corporation
KMY.DE
DE
|
€98.70 113.93 USD |
+0.45
|
€60.57B 69.91B USD | €98.00 113.12 USD | €97.10 112.09 USD | €98.70 113.93 USD | €60.57B 69.91B USD | 21.88 | €4.51 5.21 USD | ||
Engie SA
GZF.F
DE
|
€23.80 27.47 USD |
-0.67
|
€60.47B 69.8B USD | €67.00 77.34 USD | €23.72 27.38 USD | €23.81 27.48 USD | €60.47B 69.8B USD | 14.60 | €1.63 1.88 USD | ||
Engie SA
GZFB.F
DE
|
€23.80 27.47 USD |
0
|
€60.47B 69.8B USD | €18.00 20.78 USD | €23.80 27.47 USD | €23.80 27.47 USD | €60.47B 69.8B USD | 14.60 | €1.63 1.88 USD | ||
W.W. Grainger, Inc.
GWW.F
DE
|
€1,278.00 1475.24 USD |
-2.89
|
€60.34B 69.65B USD | €6.00 6.93 USD | €1,278.00 1475.24 USD | €1,278.00 1475.24 USD | €60.34B 69.65B USD | 31.83 | €40.15 46.35 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,985.53 3964.85 USD |
0
|
£52.41B 69.6B USD | £114.00 151.39 USD | £2,985.53 3964.85 USD | £2,985.53 3964.85 USD | £52.41B 69.6B USD | 0 | -£0.03 -0.03 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€98.14 113.29 USD |
+1.38
|
€60.22B 69.52B USD | €0.00 0 USD | €98.14 113.29 USD | €98.14 113.29 USD | €60.22B 69.52B USD | 21.76 | €4.51 5.21 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 137,625.00 162.68 USD |
-4.91
|
ARS 58.72T 69.41B USD | ARS 244.00 0.29 USD | ARS 136,050.00 160.82 USD | ARS 149,250.00 176.42 USD | ARS 58.72T 69.41B USD | 6.00 | ARS 22.90K 27.07 USD | ||
|
Fastenal Company
FASL34.SA
BR
|
R$298.41 60.48 USD |
+3.61
|
R$342.37B 69.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.37B 69.39B USD | 46.48 | R$6.42 1.3 USD | ||
|
London Stock Exchange Group plc
LSEN.MX
MX
|
MX$2,447.00 144.89 USD |
0
|
MX$1.17T 69.38B USD | MX$106.00 6.28 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.38B USD | 36.44 | MX$67.15 3.98 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€26.97 31.13 USD |
-2.95
|
€60.08B 69.35B USD | €84.00 96.96 USD | €26.97 31.13 USD | €26.97 31.13 USD | €60.08B 69.35B USD | 19.40 | €1.39 1.6 USD | ||
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.68 6.56 USD |
+1.57
|
€60.07B 69.35B USD | €600.00 692.6 USD | €5.68 6.56 USD | €5.68 6.56 USD | €60.07B 69.35B USD | 13.21 | €0.43 0.5 USD | ||
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€18.80 21.7 USD |
-2.59
|
€60.06B 69.33B USD | €500.00 577.17 USD | €18.80 21.7 USD | €18.80 21.7 USD | €60.06B 69.33B USD | 313.33 | €0.06 0.07 USD | ||
Japan Tobacco
JAPAF
US
|
$39.05 — |
-16.02
|
$69.33B — | $1.00K — | $46.90 — | $46.90 — | $69.33B — | 17.99 | $2.17 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
