Sonuç Sayfası 279 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
General Motors Company
GMOT.VI
AT
|
€79.78 92.09 USD |
-0.28
|
€67.73B 78.19B USD | €0.00 0 USD | €79.43 91.69 USD | €80.00 92.35 USD | €67.73B 78.19B USD | 20.30 | €3.93 4.54 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€222.30 256.61 USD |
+2.49
|
€67.72B 78.17B USD | €72.00 83.11 USD | €221.60 255.8 USD | €222.30 256.61 USD | €67.72B 78.17B USD | 35.79 | €6.21 7.17 USD | ||
General Motors Company
8GM.DE
DE
|
€79.63 91.92 USD |
-0.47
|
€67.61B 78.04B USD | €426.00 491.75 USD | €79.00 91.19 USD | €79.63 91.92 USD | €67.61B 78.04B USD | 20.26 | €3.93 4.54 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$78.02B — | $0.00 — | $150.99 — | $150.99 — | $78.02B — | 0.024 | $6.13K — | ||
Ferrari N.V.
RACE.VI
AT
|
€384.95 444.36 USD |
0
|
€67.46B 77.87B USD | €69.00 79.65 USD | €379.80 438.42 USD | €390.05 450.25 USD | €67.46B 77.87B USD | 40.39 | €9.53 11 USD | ||
General Motors Company
8GM.F
DE
|
€79.19 91.41 USD |
-5.13
|
€67.23B 77.61B USD | €847.00 977.72 USD | €78.95 91.13 USD | €79.19 91.41 USD | €67.23B 77.61B USD | 20.15 | €3.93 4.54 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$77.47B — | $358.00 — | $27.00 — | $27.00 — | $77.47B — | 18.17 | $1.37 — |
|
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$57.18 11.59 USD |
0
|
R$382.15B 77.45B USD | R$0.00 0 USD | R$57.18 11.59 USD | R$57.18 11.59 USD | R$382.15B 77.45B USD | 20.27 | R$2.82 0.57 USD | ||
|
W.W. Grainger, Inc.
G1WW34.SA
BR
|
R$203.88 41.32 USD |
+0.11
|
R$381.78B 77.38B USD | R$0.00 0 USD | R$203.88 41.32 USD | R$203.88 41.32 USD | R$381.78B 77.38B USD | 34.32 | R$5.94 1.2 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.55
|
R$381.70B 77.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.70B 77.37B USD | 27.30 | R$15.56 3.15 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€209.70 242.06 USD |
-3.96
|
€66.99B 77.33B USD | €42.00 48.48 USD | €209.70 242.06 USD | €209.70 242.06 USD | €66.99B 77.33B USD | 29.53 | €7.10 8.2 USD | ||
Barclays PLC
BCY.F
DE
|
€5.04 5.81 USD |
-3.76
|
€66.97B 77.31B USD | €750.00 865.75 USD | €5.04 5.81 USD | €5.04 5.82 USD | €66.97B 77.31B USD | 8.68 | €0.58 0.67 USD | ||
WuXi AppTec
WUXIF
US
|
$25.45 — |
+9.48
|
$77.25B — | $100.00 — | $23.25 — | $23.25 — | $77.25B — | 19.58 | $1.30 — |
|
|
Target Corporation
TGTC.VI
AT
|
€146.40 168.99 USD |
0
|
€66.51B 76.77B USD | €0.00 0 USD | €145.60 168.07 USD | €146.40 168.99 USD | €66.51B 76.77B USD | 17.70 | €8.27 9.55 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,194.51 242.11 USD |
0
|
R$378.59B 76.73B USD | R$0.00 0 USD | R$1,194.51 242.11 USD | R$1,194.51 242.11 USD | R$378.59B 76.73B USD | 11.34 | R$105.25 21.33 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€467.70 539.88 USD |
+1.3
|
€66.44B 76.7B USD | €157.00 181.23 USD | €467.70 539.88 USD | €467.70 539.88 USD | €66.44B 76.7B USD | 17.15 | €27.27 31.48 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$70.77 14.34 USD |
+0.1
|
R$378.23B 76.66B USD | R$1.00 0.2 USD | R$70.77 14.34 USD | R$70.77 14.34 USD | R$378.23B 76.66B USD | 136.09 | R$0.52 0.11 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$20,907.67 1237.99 USD |
0
|
MX$1.29T 76.65B USD | MX$301.00 17.82 USD | MX$20,907.67 1237.99 USD | MX$20,907.67 1237.99 USD | MX$1.29T 76.65B USD | 26.07 | MX$801.83 47.48 USD | ||
DHL
DPSTF
US
|
$68.27 — |
+0.32
|
$76.41B — | $3.00K — | $68.05 — | $68.05 — | $76.41B — | 17.96 | $3.80 — |
|
|
|
Kimberly-Clark Corporation
KMBB34.SA
BR
|
R$614.25 124.5 USD |
0
|
R$376.93B 76.4B USD | R$0.00 0 USD | R$614.25 124.5 USD | R$614.25 124.5 USD | R$376.93B 76.4B USD | 22.46 | R$27.34 5.54 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€465.60 537.46 USD |
-1.59
|
€66.15B 76.35B USD | €0.00 0 USD | €465.60 537.46 USD | €468.50 540.81 USD | €66.15B 76.35B USD | 17.07 | €27.27 31.48 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€465.40 537.23 USD |
-1.48
|
€66.12B 76.32B USD | €22.00 25.4 USD | €464.30 535.96 USD | €468.60 540.92 USD | €66.12B 76.32B USD | 17.06 | €27.27 31.48 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€44.02 50.81 USD |
-0.52
|
€66.05B 76.24B USD | €478.00 551.77 USD | €44.02 50.81 USD | €44.02 50.81 USD | €66.05B 76.24B USD | 14.92 | €2.95 3.41 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€171.40 197.85 USD |
+9.27
|
€66.00B 76.19B USD | €97.00 111.97 USD | €163.00 188.16 USD | €171.40 197.85 USD | €66.00B 76.19B USD | 37.26 | €4.60 5.31 USD | ||
FedEx Corporation
FDX.VI
AT
|
€281.70 325.18 USD |
-2.26
|
€65.97B 76.16B USD | €0.00 0 USD | €281.30 324.71 USD | €281.70 325.18 USD | €65.97B 76.16B USD | 17.71 | €15.90 18.35 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$4,056.00 240.16 USD |
0
|
MX$1.29T 76.12B USD | MX$0.00 0 USD | MX$4,056.00 240.16 USD | MX$4,056.00 240.16 USD | MX$1.29T 76.12B USD | 11.39 | MX$356.00 21.08 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$117.26 23.77 USD |
0
|
R$374.63B 75.93B USD | R$0.00 0 USD | R$117.26 23.77 USD | R$117.26 23.77 USD | R$374.63B 75.93B USD | 316.91 | R$0.37 0.07 USD | ||
FedEx Corporation
FDX.DE
DE
|
€280.50 323.79 USD |
-3.04
|
€65.69B 75.83B USD | €101.00 116.59 USD | €278.10 321.02 USD | €281.10 324.48 USD | €65.69B 75.83B USD | 17.64 | €15.90 18.35 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$574.70 34.03 USD |
0
|
MX$1.28T 75.81B USD | MX$238.00 14.09 USD | MX$574.70 34.03 USD | MX$574.70 34.03 USD | MX$1.28T 75.81B USD | 20.10 | MX$28.59 1.69 USD | ||
FedEx Corporation
FDX.F
DE
|
€280.10 323.33 USD |
-3.98
|
€65.60B 75.72B USD | €250.00 288.58 USD | €280.10 323.33 USD | €280.10 323.33 USD | €65.60B 75.72B USD | 17.61 | €15.90 18.35 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.15 1.32 USD |
-3.7
|
€65.49B 75.6B USD | €2.00K 2.31K USD | €1.15 1.32 USD | €1.15 1.33 USD | €65.49B 75.6B USD | 10.42 | €0.11 0.13 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€21.80 25.16 USD |
-0.91
|
€65.42B 75.51B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €65.42B 75.51B USD | 14.82 | €1.47 1.7 USD | ||
Novartis AG
NVS.BA
AR
|
ARS 67,625.00 79.93 USD |
-2.21
|
ARS 63.86T 75.48B USD | ARS 374.00 0.44 USD | ARS 67,625.00 79.93 USD | ARS 69,800.00 82.51 USD | ARS 63.86T 75.48B USD | 4.47 | ARS 15.11K 17.86 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€291.10 336.03 USD |
-3.83
|
€65.39B 75.48B USD | €0.00 0 USD | €289.40 334.06 USD | €291.10 336.03 USD | €65.39B 75.48B USD | 28.34 | €10.27 11.86 USD | ||
DHL AG
DPWA.F
DE
|
€29.20 33.71 USD |
-2.67
|
€65.36B 75.45B USD | €150.00 173.15 USD | €29.20 33.71 USD | €29.60 34.17 USD | €65.36B 75.45B USD | 17.91 | €1.63 1.88 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€290.70 335.57 USD |
-4.97
|
€65.30B 75.37B USD | €4.00 4.62 USD | €290.70 335.57 USD | €290.70 335.57 USD | €65.30B 75.37B USD | 28.30 | €10.27 11.86 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€290.00 334.76 USD |
0
|
€65.14B 75.19B USD | €1.00 1.15 USD | €290.00 334.76 USD | €290.00 334.76 USD | €65.14B 75.19B USD | 28.23 | €10.27 11.86 USD | ||
Arthur J. Gallagher & Co.
GAH.F
DE
|
€253.90 293.09 USD |
-2.46
|
€65.10B 75.15B USD | €42.00 48.48 USD | €253.90 293.09 USD | €253.90 293.09 USD | €65.10B 75.15B USD | 45.01 | €5.64 6.51 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€370.25 427.39 USD |
-1.36
|
€64.88B 74.9B USD | €1.66K 1.92K USD | €366.35 422.89 USD | €374.75 432.59 USD | €64.88B 74.9B USD | 38.85 | €9.53 11 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€43.18 49.84 USD |
-3.4
|
€64.79B 74.78B USD | €0.00 0 USD | €43.18 49.84 USD | €43.71 50.46 USD | €64.79B 74.78B USD | 14.63 | €2.95 3.41 USD | ||
Aon plc
4VK.F
DE
|
€304.90 351.96 USD |
+0.07
|
€64.69B 74.67B USD | €20.00 23.09 USD | €304.90 351.96 USD | €304.90 351.96 USD | €64.69B 74.67B USD | 19.39 | €15.72 18.15 USD | ||
SLB N.V.
SCL.F
DE
|
€43.81 50.57 USD |
-4.09
|
€64.66B 74.64B USD | €255.00 294.36 USD | €43.81 50.57 USD | €44.19 51.01 USD | €64.66B 74.64B USD | 24.75 | €1.77 2.04 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€71.78 82.86 USD |
+2.44
|
€64.64B 74.61B USD | €370.00 427.1 USD | €71.31 82.32 USD | €71.78 82.86 USD | €64.64B 74.61B USD | 38.38 | €1.87 2.16 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€80.32 92.72 USD |
-1.16
|
€64.63B 74.6B USD | €30.00 34.63 USD | €80.32 92.72 USD | €80.32 92.72 USD | €64.63B 74.6B USD | 28.58 | €2.81 3.24 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€80.31 92.7 USD |
-1.35
|
€64.62B 74.59B USD | €0.00 0 USD | €80.31 92.7 USD | €81.44 94.01 USD | €64.62B 74.59B USD | 28.58 | €2.81 3.24 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$61.92 12.55 USD |
0
|
R$367.73B 74.53B USD | R$0.00 0 USD | R$61.92 12.55 USD | R$61.92 12.55 USD | R$367.73B 74.53B USD | 6.45 | R$9.59 1.94 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$212.10 42.99 USD |
+2.56
|
R$367.71B 74.53B USD | R$1.00 0.2 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$367.71B 74.53B USD | 25.04 | R$8.47 1.72 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€43.00 49.64 USD |
-3.54
|
€64.51B 74.47B USD | €1.27K 1.47K USD | €43.00 49.64 USD | €43.88 50.65 USD | €64.51B 74.47B USD | 14.57 | €2.95 3.41 USD | ||
Ferrari N.V.
2FE.F
DE
|
€367.80 424.56 USD |
-1.7
|
€64.45B 74.4B USD | €12.00 13.85 USD | €367.80 424.56 USD | €369.55 426.58 USD | €64.45B 74.4B USD | 38.59 | €9.53 11 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€38.95 44.96 USD |
-3.42
|
€64.34B 74.27B USD | €15.00 17.32 USD | €38.95 44.96 USD | €38.95 44.96 USD | €64.34B 74.27B USD | 18.03 | €2.16 2.49 USD | ||
BAE Systems plc
BSP.F
DE
|
€22.00 25.4 USD |
-2.4
|
€64.33B 74.26B USD | €270.00 311.67 USD | €22.00 25.4 USD | €22.33 25.78 USD | €64.33B 74.26B USD | 27.50 | €0.80 0.92 USD | ||
BAE Systems plc
BSPA.F
DE
|
€88.00 101.58 USD |
-5.38
|
€64.33B 74.26B USD | €316.00 364.77 USD | €88.00 101.58 USD | €88.00 101.58 USD | €64.33B 74.26B USD | 27.41 | €3.21 3.71 USD | ||
Merck
MKGAF
US
|
$169.88 — |
+1.38
|
$73.86B — | $200.00 — | $170.00 — | $170.00 — | $73.86B — | 26.71 | $6.36 — |
|
|
Lloyds Banking Group plc
LLD2.F
DE
|
€4.48 5.17 USD |
-0.44
|
€63.98B 73.85B USD | €871.00 1.01K USD | €4.48 5.17 USD | €4.48 5.17 USD | €63.98B 73.85B USD | 9.95 | €0.45 0.52 USD | ||
Merck KGaA
MRKC.F
DE
|
€29.40 33.94 USD |
-2
|
€63.91B 73.78B USD | €21.00 24.24 USD | €29.40 33.94 USD | €29.40 33.94 USD | €63.91B 73.78B USD | 26.97 | €1.09 1.26 USD | ||
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.24T 73.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.69B USD | 20.46 | MX$101.42 6.01 USD | ||
Merck KGaA
MRK.F
DE
|
€146.45 169.05 USD |
-1.18
|
€63.67B 73.5B USD | €121.00 139.67 USD | €146.45 169.05 USD | €148.15 171.01 USD | €63.67B 73.5B USD | 26.87 | €5.45 6.29 USD | ||
NetEase
NETTF
US
|
$22.95 — |
0
|
$73.49B — | $100.00 — | $23.85 — | $23.85 — | $73.49B — | 15.94 | $1.44 — |
|
|
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,020.42 119.63 USD |
-0.31
|
MX$1.24T 73.41B USD | MX$5.00 0.3 USD | MX$2,020.42 119.63 USD | MX$2,020.42 119.63 USD | MX$1.24T 73.41B USD | 21.84 | MX$92.48 5.48 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$129.48 26.24 USD |
-2.73
|
R$362.11B 73.39B USD | R$3.00 0.61 USD | R$129.35 26.22 USD | R$129.48 26.24 USD | R$362.11B 73.39B USD | 37.10 | R$3.49 0.71 USD | ||
Merck KGaA
MRCK.VI
AT
|
€146.20 168.76 USD |
-4.19
|
€63.56B 73.37B USD | €0.00 0 USD | €146.20 168.76 USD | €147.20 169.92 USD | €63.56B 73.37B USD | 26.82 | €5.45 6.29 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
JAPAN POST BANK
JPSTF
US
|
$20.57 — |
0
|
$73.25B — | $200.00 — | $18.75 — | $18.75 — | $73.25B — | 19.04 | $1.08 — |
|
|
Target Corporation
DYH.DE
DE
|
€139.60 161.15 USD |
-1.83
|
€63.41B 73.19B USD | €8.00 9.23 USD | €139.60 161.15 USD | €140.60 162.3 USD | €63.41B 73.19B USD | 20.96 | €6.66 7.69 USD | ||
Target Corporation
DYH.F
DE
|
€139.40 160.91 USD |
-4.39
|
€63.33B 73.1B USD | €50.00 57.72 USD | €139.40 160.91 USD | €139.40 160.91 USD | €63.33B 73.1B USD | 16.85 | €8.27 9.55 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€38.41 44.34 USD |
-3.98
|
€63.21B 72.97B USD | €39.00 45.02 USD | €38.23 44.13 USD | €38.41 44.34 USD | €63.21B 72.97B USD | 23.00 | €1.67 1.93 USD | ||
Manulife Financial Corporation
0945.HK
HK
|
HK$344.80 44.09 USD |
-2.87
|
HK$569.60B 72.83B USD | HK$12.65K 1.62K USD | HK$344.00 43.98 USD | HK$351.80 44.98 USD | HK$569.60B 72.83B USD | 17.53 | HK$19.66 2.51 USD | ||
|
Digital Realty Trust, Inc.
D1LR34.SA
BR
|
R$60.24 12.21 USD |
-0.89
|
R$357.98B 72.56B USD | R$18.00 3.65 USD | R$60.24 12.21 USD | R$60.78 12.32 USD | R$357.98B 72.56B USD | 78.23 | R$0.77 0.16 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$70.98 14.39 USD |
0
|
R$357.81B 72.52B USD | R$0.00 0 USD | R$70.98 14.39 USD | R$70.98 14.39 USD | R$357.81B 72.52B USD | 21.37 | R$3.32 0.67 USD | ||
RELX PLC
RDED.F
DE
|
€36.20 41.79 USD |
+1.69
|
€62.82B 72.51B USD | €5.00 5.77 USD | €36.20 41.79 USD | €36.20 41.79 USD | €62.82B 72.51B USD | 25.13 | €1.44 1.66 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$192.80 39.08 USD |
-3.6
|
R$357.47B 72.45B USD | R$6.00 1.22 USD | R$192.80 39.08 USD | R$194.60 39.44 USD | R$357.47B 72.45B USD | 9.55 | R$20.18 4.09 USD | ||
Digital Realty Trust, Inc.
DLR.MX
MX
|
MX$3,234.00 191.49 USD |
0
|
MX$1.22T 72.32B USD | MX$0.00 0 USD | MX$3,234.00 191.49 USD | MX$3,234.00 191.49 USD | MX$1.22T 72.32B USD | 77.31 | MX$41.83 2.48 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€115.04 132.79 USD |
0
|
€62.64B 72.31B USD | €0.00 0 USD | €114.86 132.59 USD | €115.04 132.79 USD | €62.64B 72.31B USD | 21.82 | €5.27 6.08 USD | ||
Merck KGaA
MRKC.SG
DE
|
€28.80 33.24 USD |
-2.01
|
€62.61B 72.27B USD | €0.00 0 USD | €28.80 33.24 USD | €29.40 33.94 USD | €62.61B 72.27B USD | 26.42 | €1.09 1.26 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.31 1.51 USD |
-2.97
|
€62.45B 72.08B USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.31 1.51 USD | €62.45B 72.08B USD | 21.75 | €0.06 0.07 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩724,000 546.5 USD |
-10.51
|
₩95T 72.01B USD | ₩849K 640.84 USD | ₩686,000 517.82 USD | ₩757,000 571.41 USD | ₩95T 72.01B USD | 0 | ₩0 0 USD | ||
MetLife, Inc.
MET.MX
MX
|
MX$1,926.26 114.06 USD |
0
|
MX$1.22T 71.98B USD | MX$22.00 1.3 USD | MX$1,926.26 114.06 USD | MX$1,926.26 114.06 USD | MX$1.22T 71.98B USD | 22.54 | MX$85.43 5.06 USD | ||
Apollo Global Management, Inc.
N7I.MU
DE
|
€105.05 121.26 USD |
-3.22
|
€62.05B 71.63B USD | €0.00 0 USD | €105.05 121.26 USD | €105.05 121.26 USD | €62.05B 71.63B USD | 0 | -€1.54 -1.7 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,799.00 284.16 USD |
0
|
MX$1.21T 71.62B USD | MX$0.00 0 USD | MX$4,799.00 284.16 USD | MX$4,799.00 284.16 USD | MX$1.21T 71.62B USD | 21.39 | MX$224.33 13.28 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$559.66 113.43 USD |
0
|
R$353.20B 71.59B USD | R$0.00 0 USD | R$559.66 113.43 USD | R$559.66 113.43 USD | R$353.20B 71.59B USD | 22.15 | R$25.26 5.12 USD | ||
|
Boston Scientific Corporation
B1SX34.SA
BR
|
R$60.85 12.33 USD |
+0.51
|
R$352.80B 71.51B USD | R$100.00 20.27 USD | R$60.85 12.33 USD | R$60.85 12.33 USD | R$352.80B 71.51B USD | 19.69 | R$3.09 0.63 USD | ||
RELX PLC
RDEB.DE
DE
|
€35.64 41.14 USD |
-3.83
|
€61.85B 71.39B USD | €6.71K 7.74K USD | €35.28 40.72 USD | €36.26 41.86 USD | €61.85B 71.39B USD | 24.74 | €1.44 1.66 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 12,650.00 14.95 USD |
-9.9
|
ARS 60.39T 71.38B USD | ARS 224.00 0.26 USD | ARS 12,450.00 14.72 USD | ARS 13,290.00 15.71 USD | ARS 60.39T 71.38B USD | 174.76 | ARS 72.38 0.09 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,337.00 197.59 USD |
-4.93
|
MX$1.20T 71.34B USD | MX$6.87K 407.02 USD | MX$3,309.00 195.93 USD | MX$3,337.00 197.59 USD | MX$1.20T 71.34B USD | 262.54 | MX$12.71 0.75 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€38.64 44.6 USD |
0
|
€61.73B 71.25B USD | €0.00 0 USD | €38.61 44.57 USD | €38.81 44.8 USD | €61.73B 71.25B USD | 322.00 | €0.12 0.14 USD | ||
Apollo Global Management, Inc.
N7I.F
DE
|
€104.45 120.57 USD |
-0.29
|
€61.70B 71.22B USD | €120.00 138.52 USD | €104.45 120.57 USD | €104.45 120.57 USD | €61.70B 71.22B USD | 0 | -€1.54 -1.7 USD | ||
Telefônica Brasil S.A.
VIV.BA
AR
|
ARS 18,850.00 22.28 USD |
0
|
ARS 60.24T 71.2B USD | ARS 282.00 0.33 USD | ARS 18,850.00 22.28 USD | ARS 18,850.00 22.28 USD | ARS 60.24T 71.2B USD | 34.72 | ARS 542.88 0.64 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBN.MX
MX
|
MX$647.78 38.36 USD |
0
|
MX$1.20T 71.12B USD | MX$7.00 0.41 USD | MX$647.78 38.36 USD | MX$647.78 38.36 USD | MX$1.20T 71.12B USD | 9.48 | MX$68.26 4.04 USD | ||
Air Products and Chemicals, Inc.
APCD.VI
AT
|
€274.90 317.33 USD |
-0.69
|
€61.22B 70.66B USD | €0.00 0 USD | €274.90 317.33 USD | €276.40 319.06 USD | €61.22B 70.66B USD | 133.44 | €2.06 2.38 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€274.80 317.21 USD |
-0.79
|
€61.19B 70.64B USD | €94.00 108.51 USD | €274.80 317.21 USD | €276.20 318.83 USD | €61.19B 70.64B USD | 133.39 | €2.06 2.38 USD | ||
Vinci SA
SQUA.F
DE
|
€27.80 32.09 USD |
0
|
€61.19B 70.63B USD | €380.00 438.65 USD | €27.80 32.09 USD | €27.80 32.09 USD | €61.19B 70.63B USD | 12.35 | €2.25 2.6 USD | ||
RELX PLC
RDEB.F
DE
|
€35.22 40.66 USD |
-2.49
|
€61.12B 70.55B USD | €1.11K 1.28K USD | €35.22 40.66 USD | €36.54 42.18 USD | €61.12B 70.55B USD | 24.45 | €1.44 1.66 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€274.40 316.75 USD |
-0.25
|
€61.10B 70.54B USD | €58.00 66.95 USD | €274.30 316.63 USD | €274.50 316.86 USD | €61.10B 70.54B USD | 133.20 | €2.06 2.38 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€47.00 54.25 USD |
-0.42
|
€61.08B 70.5B USD | €226.00 260.88 USD | €46.00 53.1 USD | €48.00 55.41 USD | €61.08B 70.5B USD | 51.08 | €0.92 1.06 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€112.00 129.29 USD |
-1.11
|
€60.99B 70.4B USD | €50.00 57.72 USD | €111.96 129.24 USD | €112.00 129.29 USD | €60.99B 70.4B USD | 21.25 | €5.27 6.08 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$820.00 48.55 USD |
0
|
MX$1.19T 70.38B USD | MX$24.00 1.42 USD | MX$820.00 48.55 USD | MX$820.00 48.55 USD | MX$1.19T 70.38B USD | 19.60 | MX$41.83 2.48 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€27.60 31.86 USD |
-3.5
|
€60.93B 70.33B USD | €299.00 345.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €60.93B 70.33B USD | 30.66 | €0.90 1.04 USD | ||
Vinci SA
SQU.F
DE
|
€110.60 127.67 USD |
-2.34
|
€60.86B 70.25B USD | €493.00 569.09 USD | €110.55 127.61 USD | €111.85 129.11 USD | €60.86B 70.25B USD | 12.27 | €9.01 10.4 USD | ||
Vinci SA
DG.VI
AT
|
€110.55 127.61 USD |
-1.99
|
€60.83B 70.22B USD | €0.00 0 USD | €110.55 127.61 USD | €111.65 128.88 USD | €60.83B 70.22B USD | 12.26 | €9.01 10.4 USD | ||
The Allstate Corporation
ALLS.VI
AT
|
€245.40 283.27 USD |
0
|
€60.72B 70.1B USD | €0.00 0 USD | €240.10 277.16 USD | €245.40 283.27 USD | €60.72B 70.1B USD | 6.46 | €37.95 43.81 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
