Sonuç Sayfası 279 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $83.8 1.01 USD |
+0.18
|
$0 0 USD | $375.52K 4.54K USD | $83.5 1.01 USD | $84.35 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.92 6.47 USD |
-0.25
|
$0 0 USD | $0 0 USD | $5.94 6.49 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | $0.4299 0.06 USD |
+0.46
|
$0 0 USD | $7.07M 983.58K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Hong Kong Connect Internet ETF 159792.SZ | $0.8699 0.12 USD |
-1.03
|
$0 0 USD | $1.79B 249M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 ETF Fund 512100.SS | $2.47 0.34 USD |
-0.12
|
$0 0 USD | $248.4M 34.54M USD | $2.45 0.34 USD | $2.47 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables VIASP | $25.2 — |
0
|
$0 — | $4.28K — | $25.2 — | $25.43 — | $0 — | 21.53 | $1.17 — | |
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | $0.46 0.06 USD |
+0.22
|
$0 0 USD | $1.07M 149.46K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcane Crypto AB 869.BE | $0.01 0.01 USD |
+3.2
|
$0 0 USD | $0 0 USD | $0.009599 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Taifu Flexible Alloc Hybrid (LOF) A 168105.SZ | $1.39 0.19 USD |
+0.58
|
$0 0 USD | $128.46K 17.86K USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Chatham Lodging Trust CLDT-PA | $20.57 — |
0
|
$0 — | $435 — | $20.34 — | $20.34 — | $0 — | 0 | -$0.75 — | |
| First Citizens BancShares FCNCO | $22.34 — |
+0.45
|
$0 — | $25.13K — | $22.21 — | $22.46 — | $0 — | 0.38 | $57.47 — | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | $0.7099 0.1 USD |
+0.14
|
$0 0 USD | $86.3K 12K USD | $0.7099 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.02 0.02 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CHS CHSCL | $25.55 — |
+0.11
|
$0 — | $12.31K — | $25.5 — | $25.65 — | $0 — | 0 | $0 — | |
| AT&T Inc. T-PA | $19.7 — |
+0.33
|
$0 — | $53.99K — | $19.56 — | $19.74 — | $0 — | 8.28 | $2.38 — | |
| Magellan Infrastructure Fund (Currency Hedged) MICH.AX | $3.08 2.04 USD |
-0.32
|
$0 0 USD | $732K 484.48K USD | $3.07 2.03 USD | $3.09 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS SSE 50 ETF 510850.SS | $3.1 0.43 USD |
-0.03
|
$0 0 USD | $1M 139.18K USD | $3.09 0.43 USD | $3.11 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.MU | $4.61 5.04 USD |
+2.17
|
$0 0 USD | $0 0 USD | $4.61 5.04 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi US Treasury Bond Long Dated UCITS ETF Acc US10C.MI | $6.07 6.63 USD |
+1.12
|
$0 0 USD | $6.44K 7.04K USD | $6.03 6.59 USD | $6.08 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | $17.62 2.25 USD |
-0.23
|
$0 0 USD | $1.11M 142.08K USD | $17.47 2.23 USD | $17.71 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Westech Capital WTECQ | $0 — |
0
|
$0 — | $75.03K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $29.09 0.92 USD |
+0.17
|
$0 0 USD | $566.25K 17.99K USD | $29.05 0.92 USD | $29.14 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Ready Capital RC-PE | $15.9 — |
+0.62
|
$0 — | $3.77K — | $15.72 — | $15.9 — | $0 — | 7.20 | $2.21 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.1 66.91 USD |
+0.05
|
$0 0 USD | $7.2K 4.76K USD | $101.01 66.85 USD | $101.63 67.26 USD | $0 0 USD | 16.72 | $6.05 4 USD | |
| E Fund Management Co., Ltd - Technology ETF 159807.SZ | $0.4899 0.07 USD |
+0.41
|
$0 0 USD | $29.23M 4.06M USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.5 17.44 USD |
-0.17
|
$0 0 USD | $1K 742.06 USD | $23.5 17.44 USD | $23.55 17.48 USD | $0 0 USD | 2.04 | $11.48 8.52 USD | |
| Bank of Hawaii BOH-PA | $15.51 — |
+0.65
|
$0 — | $1.2K — | $15.5 — | $15.57 — | $0 — | 2.55 | $6.07 — | |
| PT Aneka Tambang Tbk AKTA.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.4299 0.06 USD |
+0.7
|
$0 0 USD | $5.41M 751.7K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EasyETF - BNP Paribas Easy S&P 500 UCITS ETF 0XC5.IL | $9.9 — |
0
|
$0 — | $402.49K — | $24.04 — | $24.04 — | $0 — | 0 | $0 — | |
| EPR Properties EPR-PE | $31.08 — |
+0.42
|
$0 — | $20.28K — | $30.95 — | $31.09 — | $0 — | 20.52 | $1.51 — | |
| METRO AG B4B.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $3.96K 4.33K USD | $5.3 5.79 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd MRC.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $241.42K 159.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Vergnet S.A. A VRQ.MU | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS (Lux) Fund Solutions - Bloomberg Barclays TIPS 1-10 UCITS ETF 0HFI.L | $11.81 13.44 USD |
+0.22
|
$0 0 USD | $944 1.07K USD | $11.81 13.44 USD | $11.81 13.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | $0.9699 0.13 USD |
+0.94
|
$0 0 USD | $1.03M 143.83K USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETP Securities CO3S.L | $0.2999 — |
-11.31
|
$0 — | $258.13K — | $0.2999 — | $0.3499 — | $0 — | 0 | $0 — | |
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | $1.19 0.16 USD |
+1.2
|
$0 0 USD | $1.46M 202.84K USD | $1.17 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Gold Miners ETP Securities GDMS.L | $24.12 — |
-9.67
|
$0 — | $8.24K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Investo ETF MSCI US Technology Fundo De Investimento De Indice – Investimento No Exterior USTK11.SA | $15.56 3.15 USD |
+0.06
|
$0 0 USD | $31.84K 6.45K USD | $15.44 3.13 USD | $15.66 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $135.15 1.64 USD |
+0.96
|
$0 0 USD | $339.73K 4.11K USD | $133.13 1.61 USD | $135.47 1.64 USD | $0 0 USD | 37.74 | $3.58 0.04 USD | |
| iShares VI Public Limited Company - iShares S&P 500 CHF Hedged UCITS ETF 0MTV.L | $91.03 103.57 USD |
-0.3
|
$0 0 USD | $1.05K 1.19K USD | $91.03 103.57 USD | $91.21 103.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | $0.56 0.08 USD |
-0.36
|
$0 0 USD | $3.09B 429.55M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivid Seats SEATW | $0.16 — |
+7.28
|
$0 — | $2.79K — | $0.14 — | $0.16 — | $0 — | 0 | $0 — | |
| Southern Cross Gold Consolidated Ltd. 0A9C.L | $6 4.45 USD |
+14.5
|
$0 0 USD | $485.28K 360.11K USD | $6 4.45 USD | $6 4.45 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| PT Bumi Resources Tbk PJM.MU | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Munro Global Growth Fund Complex ETF MAET.AX | $7.04 4.66 USD |
+0.43
|
$0 0 USD | $69.35K 45.9K USD | $7.04 4.66 USD | $7.08 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $18.99K 12.57K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $0 0 USD | 0 | -$0.46 -0.3 USD | |
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | $1.24 0.17 USD |
-0.48
|
$0 0 USD | $18.24M 2.54M USD | $1.24 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Group 6 Metals Limited G6M.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Diagonal Bio AB 9F1.MU | $0.001899 0.0020 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 160529.SZ | $0.89 0.12 USD |
+0.34
|
$0 0 USD | $105 14.6 USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hopium SA 05B.MU | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $110K 120.24K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $4.23 4.62 USD |
-1.44
|
$0 0 USD | $580 634.02 USD | $4.29 4.68 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | $1.13 0.16 USD |
+0.53
|
$0 0 USD | $92.49M 12.86M USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Premium Income Corp PIC-PA.TO | $15.7 11.65 USD |
+0.26
|
$0 0 USD | $3.27K 2.43K USD | $15.65 11.61 USD | $15.75 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.SG | $0.4799 0.52 USD |
-9.77
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | $1.27 0.18 USD |
0
|
$0 0 USD | $7M 972.97K USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies N.V. 0A8A.L | $34.59 37.81 USD |
-0.21
|
$0 0 USD | $64.06K 70.03K USD | $34.58 37.8 USD | $35 38.26 USD | $0 0 USD | 22.53 | $1.54 1.68 USD | |
| Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF 0MVP.IL | $53.55 58.53 USD |
+0.19
|
$0 0 USD | $1.68K 1.84K USD | $53.53 58.52 USD | $53.66 58.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Investor Australian Equity Income ETF INIF.AX | $2.78 1.84 USD |
-0.71
|
$0 0 USD | $11.12K 7.36K USD | $2.78 1.84 USD | $2.81 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| KR1 Plc 0A9X.L | $0.28 0.36 USD |
0
|
$0 0 USD | $295.82K 378.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.5 -3.1 USD | |
| Ping An Guangzhou Comm Invest Guanghe Expressway 180201.SZ | $9.88 1.37 USD |
-0.15
|
$0 0 USD | $2.08M 289.75K USD | $9.81 1.36 USD | $9.89 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units France - Lyxor MSCI Emerging Markets UCITS ETF 0MRN.IL | $12.98 14.19 USD |
-0.03
|
$0 0 USD | $4.86K 5.31K USD | $12.99 14.2 USD | $12.99 14.2 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.SG | $16.87 18.44 USD |
+1.14
|
$0 0 USD | $9.68K 10.58K USD | $16.62 18.17 USD | $16.87 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $13.93 1.94 USD |
-0.85
|
$0 0 USD | $3.14M 436.31K USD | $13.65 1.9 USD | $14.19 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| OPGEN INC OPGEN ORD SHS 0A8L.L | $4.25 — |
-14.31
|
$0 — | $2 — | $4.25 — | $4.25 — | $0 — | 0 | $0 — | |
| UBS (Irl) Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF 0Y0L.L | $60.45 — |
+2
|
$0 — | $24.31K — | $60.45 — | $60.45 — | $0 — | 0 | $0 — | |
| Smart Emerging Markets ETF EMF.NZ | $1.58 0.97 USD |
-0.94
|
$0 0 USD | $74.4K 45.91K USD | $1.58 0.97 USD | $1.6 0.98 USD | $0 0 USD | 13.93 | $0.11 0.07 USD | |
| Province Resources Limited PRL.XA | $0.04 0.03 USD |
+13.89
|
$0 0 USD | $701.8K 464.49K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $492.85K 326.2K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS | $1.02 0.14 USD |
-1.07
|
$0 0 USD | $286M 39.77M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Droneshield Ltd DRH.MU | $1.06 1.16 USD |
-2.57
|
$0 0 USD | $60.1K 65.7K USD | $1.04 1.13 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE 10-Year Local Government Bond ETF 511270.SS | $118.66 16.5 USD |
+0.02
|
$0 0 USD | $4.1M 569.54K USD | $118.59 16.49 USD | $118.68 16.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.88 0.64 USD |
-0.18
|
$0 0 USD | $4.01K 237.62 USD | $10.88 0.64 USD | $10.9 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $18.9 — |
-0.53
|
$0 — | $4.89K — | $18.38 — | $19.65 — | $0 — | 2699.99 | $0.01 — | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| JT RuiFu Event-driven Alloc(LOF) A 168102.SZ | $1.02 0.14 USD |
-0.68
|
$0 0 USD | $14K 1.95K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | $1.08 0.15 USD |
-0.18
|
$0 0 USD | $9.09M 1.26M USD | $1.07 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Hk Stock Connect Technology ETF 159751.SZ | $1.01 0.14 USD |
-1.17
|
$0 0 USD | $62.42M 8.68M USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co., Ltd. - New Energy 50 ETF 159752.SZ | $0.44 0.06 USD |
+0.68
|
$0 0 USD | $10.84M 1.51M USD | $0.44 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. 0A5H.L | $0.3599 0.4 USD |
+5.83
|
$0 0 USD | $7.68K 8.4K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | -$0.57 -0.6 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | $1.33 0.18 USD |
-1.12
|
$0 0 USD | $12.68M 1.76M USD | $1.32 0.18 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | $0.64 0.09 USD |
-1.24
|
$0 0 USD | $18.92M 2.63M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | $0.7299 0.1 USD |
+0.69
|
$0 0 USD | $36.51M 5.08M USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | $3.82 2.53 USD |
+0.79
|
$0 0 USD | $293.27K 194.1K USD | $3.81 2.52 USD | $3.86 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd. - Yinhua CSI All Share Investment Banking and Brokerage ETF 159842.SZ | $1.03 0.14 USD |
-1.15
|
$0 0 USD | $260.85M 36.27M USD | $1.02 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Portofino Resources Inc POTA.MU | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
| CRISPR Therapeutics AG 0VRQ.L | $44.25 — |
+3.19
|
$0 — | $33.06K — | $42.21 — | $47.02 — | $0 — | 11.46 | $3.86 — | |
| Ellington Financial EFC-PB | $22.76 — |
-0.18
|
$0 — | $746 — | $22.76 — | $22.76 — | $0 — | 15.25 | $1.49 — | |
| CHINA SOUTHERN CHINA SECURITIES REAL ESTATE ETF 512200.SS | $1.34 0.19 USD |
-1.26
|
$0 0 USD | $94.32M 13.12M USD | $1.33 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.SG | $7.5 8.2 USD |
+1.63
|
$0 0 USD | $1K 1.09K USD | $7.42 8.11 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS Gold ETF USD dis 0MKN.L | $108.71 — |
+0.25
|
$0 — | $7.16K — | $108.22 — | $108.76 — | $0 — | 0 | $0 — | |
| Founder Fubon CSI 300 ETF 515360.SS | $5.28 0.73 USD |
+0.08
|
$0 0 USD | $93.8K 13.04K USD | $5.27 0.73 USD | $5.28 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Gold Tradable Open-end Securities Investment Fund 159937.SZ | $7.49 1.04 USD |
+0.05
|
$0 0 USD | $62.04M 8.63M USD | $7.46 1.04 USD | $7.53 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $715.39 8.66 USD |
-0.27
|
$0 0 USD | $213.67K 2.59K USD | $713.5 8.63 USD | $729.99 8.83 USD | $0 0 USD | 22.25 | $32.15 0.39 USD | |
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | $0.91 0.13 USD |
+0.44
|
$0 0 USD | $2.55M 354.45K USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||