Sonuç Sayfası 277 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$60.99 12.36 USD |
+0.84
|
R$407.61B 82.62B USD | R$1.00 0.2 USD | R$60.99 12.36 USD | R$60.99 12.36 USD | R$407.61B 82.62B USD | 21.62 | R$2.82 0.57 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$625.50 37.04 USD |
0
|
MX$1.39T 82.51B USD | MX$0.00 0 USD | MX$625.50 37.04 USD | MX$625.50 37.04 USD | MX$1.39T 82.51B USD | 21.87 | MX$28.59 1.69 USD | ||
The Cigna Group
CGN.DE
DE
|
€270.50 312.25 USD |
+1.88
|
€71.48B 82.51B USD | €3.00 3.46 USD | €263.20 303.82 USD | €270.50 312.25 USD | €71.48B 82.51B USD | 13.04 | €20.74 23.94 USD | ||
Simon Property Group, Inc.
SPG.MX
MX
|
MX$3,669.00 217.25 USD |
0
|
MX$1.39T 82.47B USD | MX$0.00 0 USD | MX$3,669.00 217.25 USD | MX$3,669.00 217.25 USD | MX$1.39T 82.47B USD | 14.38 | MX$254.98 15.1 USD | ||
|
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.63 0.33 USD |
+1.87
|
R$406.57B 82.4B USD | R$16.83K 3.41K USD | R$1.62 0.33 USD | R$1.66 0.34 USD | R$406.57B 82.4B USD | 32.60 | R$0.05 0.01 USD | ||
The Cigna Group
CIGN.VI
AT
|
€270.00 311.67 USD |
+1.58
|
€71.34B 82.36B USD | €0.00 0 USD | €262.60 303.13 USD | €270.00 311.67 USD | €71.34B 82.36B USD | 13.01 | €20.74 23.94 USD | ||
EOG Resources, Inc.
EOGR.VI
AT
|
€133.05 153.58 USD |
-4.42
|
€70.87B 81.8B USD | €0.00 0 USD | €133.05 153.58 USD | €138.40 159.76 USD | €70.87B 81.8B USD | 12.07 | €11.02 12.72 USD | ||
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€132.90 153.41 USD |
-4.56
|
€70.79B 81.71B USD | €77.00 88.88 USD | €132.90 153.41 USD | €137.35 158.55 USD | €70.79B 81.71B USD | 12.05 | €11.02 12.72 USD | ||
|
Simon Property Group, Inc.
SIMN34.SA
BR
|
R$76.99 15.6 USD |
+1.66
|
R$402.89B 81.66B USD | R$3.00 0.61 USD | R$75.73 15.35 USD | R$76.99 15.6 USD | R$402.89B 81.66B USD | 16.41 | R$4.69 0.95 USD | ||
Edwards Lifesciences Corporation
EW.MX
MX
|
MX$2,392.39 141.66 USD |
+1.11
|
MX$1.38T 81.57B USD | MX$0.00 0 USD | MX$2,366.46 140.12 USD | MX$2,413.39 142.9 USD | MX$1.38T 81.57B USD | 79.13 | MX$30.23 1.79 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€88.66 102.34 USD |
+3.29
|
€70.48B 81.35B USD | €214.00 247.03 USD | €84.70 97.77 USD | €88.66 102.34 USD | €70.48B 81.35B USD | 40.11 | €2.21 2.55 USD | ||
General Motors Company
8GM.DE
DE
|
€83.00 95.81 USD |
+5.26
|
€70.47B 81.34B USD | €374.00 431.72 USD | €78.02 90.06 USD | €83.00 95.81 USD | €70.47B 81.34B USD | 21.11 | €3.93 4.54 USD | ||
General Motors Company
GMOT.VI
AT
|
€82.98 95.79 USD |
+5
|
€70.45B 81.32B USD | €0.00 0 USD | €78.48 90.59 USD | €82.98 95.79 USD | €70.45B 81.32B USD | 21.11 | €3.93 4.54 USD | ||
Colgate-Palmolive Company
COLG.VI
AT
|
€88.40 102.04 USD |
+2.93
|
€70.27B 81.12B USD | €0.00 0 USD | €85.06 98.19 USD | €88.40 102.04 USD | €70.27B 81.12B USD | 40.00 | €2.21 2.55 USD | ||
|
Republic Services, Inc.
R1SG34.SA
BR
|
R$82.08 16.64 USD |
0
|
R$400.08B 81.09B USD | R$0.00 0 USD | R$82.08 16.64 USD | R$82.08 16.64 USD | R$400.08B 81.09B USD | 34.92 | R$2.35 0.48 USD | ||
United Rentals, Inc.
URI.MX
MX
|
MX$22,100.61 1308.63 USD |
0
|
MX$1.37T 81.03B USD | MX$0.00 0 USD | MX$22,100.61 1308.63 USD | MX$22,100.61 1308.63 USD | MX$1.37T 81.03B USD | 27.56 | MX$801.83 47.48 USD | ||
BAE Systems plc
BSP.F
DE
|
€24.00 27.7 USD |
-2.95
|
€70.19B 81.02B USD | €2.29K 2.64K USD | €23.73 27.39 USD | €24.63 28.43 USD | €70.19B 81.02B USD | 30.00 | €0.80 0.92 USD | ||
BAE Systems plc
BSPA.F
DE
|
€96.00 110.82 USD |
-2.54
|
€70.19B 81.02B USD | €316.00 364.77 USD | €93.50 107.93 USD | €97.50 112.55 USD | €70.19B 81.02B USD | 29.90 | €3.21 3.71 USD | ||
Target Corporation
TGT.MX
MX
|
MX$3,009.00 178.17 USD |
+3.76
|
MX$1.37T 80.94B USD | MX$524.00 31.03 USD | MX$3,000.00 177.64 USD | MX$3,009.00 178.17 USD | MX$1.37T 80.94B USD | 17.46 | MX$172.31 10.2 USD | ||
Münchener
MURGF
US
|
$642.73 — |
+0.19
|
$80.86B — | $7.00 — | $618.00 — | $618.00 — | $80.86B — | 10.33 | $62.16 — |
|
|
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€6.35 7.33 USD |
0
|
€69.99B 80.79B USD | €1.50K 1.73K USD | €6.35 7.33 USD | €6.35 7.33 USD | €69.99B 80.79B USD | 9.47 | €0.67 0.77 USD | ||
|
Target Corporation
TGTB34.SA
BR
|
R$876.78 177.71 USD |
+1.48
|
R$398.32B 80.73B USD | R$108.00 21.89 USD | R$858.24 173.95 USD | R$876.78 177.71 USD | R$398.32B 80.73B USD | 17.30 | R$50.68 10.27 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$923.50 54.68 USD |
-6.52
|
MX$1.36T 80.71B USD | MX$1.45K 85.56 USD | MX$923.50 54.68 USD | MX$951.00 56.31 USD | MX$1.36T 80.71B USD | 25.39 | MX$36.36 2.15 USD | ||
Robinhood Markets, Inc.
7KY.F
DE
|
€77.58 89.55 USD |
+1.74
|
€69.86B 80.64B USD | €463.00 534.46 USD | €75.81 87.51 USD | €77.58 89.55 USD | €69.86B 80.64B USD | 41.48 | €1.87 2.16 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€218.65 252.4 USD |
+5.48
|
€69.85B 80.63B USD | €0.00 0 USD | €205.65 237.39 USD | €218.65 252.4 USD | €69.85B 80.63B USD | 30.79 | €7.10 8.2 USD | ||
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 109,850.00 129.85 USD |
0
|
ARS 68.21T 80.62B USD | ARS 16.00 0.02 USD | ARS 109,850.00 129.85 USD | ARS 109,850.00 129.85 USD | ARS 68.21T 80.62B USD | 6.07 | ARS 18.10K 21.39 USD | ||
Prosus
PROSF
US
|
$38.56 — |
+0.03
|
$80.59B — | $390.00 — | $40.95 — | $41.00 — | $80.59B — | 7.37 | $5.23 — |
|
|
|
Newmont Corporation
NEM.BA
AR
|
ARS 65,600.00 77.54 USD |
+9.93
|
ARS 68.17T 80.58B USD | ARS 2.21K 2.61 USD | ARS 62,375.00 73.73 USD | ARS 65,750.00 77.72 USD | ARS 68.17T 80.58B USD | 5.27 | ARS 12.43K 14.69 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€181.26 209.23 USD |
-14.36
|
€69.80B 80.57B USD | €362.00 417.87 USD | €181.26 209.23 USD | €211.60 244.26 USD | €69.80B 80.57B USD | 40.36 | €4.49 5.18 USD | ||
NetEase, Inc.
NTES.VI
AT
|
€109.00 125.82 USD |
+4.81
|
€69.79B 80.56B USD | €0.00 0 USD | €104.00 120.05 USD | €109.00 125.82 USD | €69.79B 80.56B USD | 17.66 | €6.17 7.12 USD | ||
Barclays PLC
BCY.F
DE
|
€5.25 6.06 USD |
+3.61
|
€69.76B 80.53B USD | €200.00 230.87 USD | €4.98 5.75 USD | €5.25 6.06 USD | €69.76B 80.53B USD | 9.05 | €0.58 0.67 USD | ||
Glencore plc
8GCA.F
DE
|
€11.90 13.74 USD |
0
|
€69.70B 80.46B USD | €200.00 230.87 USD | €11.90 13.74 USD | €11.90 13.74 USD | €69.70B 80.46B USD | 15.45 | €0.77 0.89 USD | ||
|
Honeywell International Inc.
HONB34.SA
BR
|
R$1,250.99 253.56 USD |
+1.59
|
R$396.49B 80.36B USD | R$36.00 7.3 USD | R$1,216.47 246.56 USD | R$1,259.60 255.3 USD | R$396.49B 80.36B USD | 11.88 | R$105.25 21.33 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,150.00 16.73 USD |
-0.56
|
ARS 67.55T 79.84B USD | ARS 66.68K 78.81 USD | ARS 13,960.00 16.5 USD | ARS 14,340.00 16.95 USD | ARS 67.55T 79.84B USD | 195.48 | ARS 72.38 0.09 USD | ||
The Cigna Group
CGN.F
DE
|
€261.70 302.09 USD |
-0.27
|
€69.15B 79.82B USD | €21.00 24.24 USD | €261.70 302.09 USD | €261.70 302.09 USD | €69.15B 79.82B USD | 12.61 | €20.74 23.94 USD | ||
Barclays PLC
BCY2.F
DE
|
€20.80 24.01 USD |
+4.52
|
€69.10B 79.76B USD | €70.00 80.8 USD | €20.00 23.09 USD | €20.80 24.01 USD | €69.10B 79.76B USD | 9.00 | €2.31 2.67 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,985.00 354.39 USD |
0
|
MX$1.34T 79.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.6B USD | 28.37 | MX$210.89 12.49 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
Honeywell International Inc.
HON.MX
MX
|
MX$4,230.00 250.47 USD |
0
|
MX$1.34T 79.38B USD | MX$1.00 0.06 USD | MX$4,230.00 250.47 USD | MX$4,230.00 250.47 USD | MX$1.34T 79.38B USD | 11.88 | MX$356.00 21.08 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$762.75 154.6 USD |
+1.97
|
R$391.16B 79.28B USD | R$1.00 0.2 USD | R$762.75 154.6 USD | R$762.75 154.6 USD | R$391.16B 79.28B USD | 44.63 | R$17.09 3.46 USD | ||
|
RELX PLC
R1EL34.SA
BR
|
R$56.20 11.39 USD |
+4.27
|
R$390.10B 79.07B USD | R$18.00 3.65 USD | R$56.20 11.39 USD | R$56.20 11.39 USD | R$390.10B 79.07B USD | 25.31 | R$2.22 0.45 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$76.56 15.52 USD |
0
|
R$389.83B 79.01B USD | R$0.00 0 USD | R$76.56 15.52 USD | R$76.56 15.52 USD | R$389.83B 79.01B USD | 19.28 | R$3.97 0.8 USD | ||
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
Honeywell International Inc.
HON.SN
CL
|
$249.03 — |
+15.95
|
$78.93B — | $14.00 — | $249.03 — | $249.03 — | $78.93B — | 0.013 | $18.45K — | ||
Cummins Inc.
CMI.MX
MX
|
MX$9,657.84 571.86 USD |
0
|
MX$1.33T 78.91B USD | MX$0.00 0 USD | MX$9,657.84 571.86 USD | MX$9,657.84 571.86 USD | MX$1.33T 78.91B USD | 27.42 | MX$352.15 20.85 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€303.90 350.8 USD |
-1.11
|
€68.26B 78.8B USD | €191.00 220.48 USD | €301.20 347.69 USD | €307.90 355.42 USD | €68.26B 78.8B USD | 29.39 | €10.34 11.94 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€52.50 60.6 USD |
-1.87
|
€68.22B 78.75B USD | €2.00 2.31 USD | €51.50 59.45 USD | €52.50 60.6 USD | €68.22B 78.75B USD | 57.06 | €0.92 1.06 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€85.78 99.02 USD |
-0.97
|
€68.19B 78.71B USD | €17.00 19.62 USD | €84.70 97.77 USD | €85.78 99.02 USD | €68.19B 78.71B USD | 38.81 | €2.21 2.55 USD | ||
|
Lloyds Banking Group plc
LYGN.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$1.33T 78.64B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$1.33T 78.64B USD | 12.03 | MX$7.73 0.46 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$1.33T 78.61B USD | MX$0.00 0 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.33T 78.61B USD | 28.67 | MX$57.54 3.41 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$1.33T 78.6B USD | MX$6.00 0.36 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$1.33T 78.6B USD | 25.91 | MX$38.59 2.29 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€303.00 349.76 USD |
-1.08
|
€68.06B 78.56B USD | €4.00 4.62 USD | €303.00 349.76 USD | €303.00 349.76 USD | €68.06B 78.56B USD | 29.58 | €10.24 11.82 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€113.20 130.67 USD |
+0.31
|
€67.89B 78.36B USD | €30.00 34.63 USD | €111.95 129.23 USD | €113.20 130.67 USD | €67.89B 78.36B USD | 22.91 | €4.94 5.7 USD | ||
United Parcel Service, Inc.
UPS.SN
CL
|
$92.08 — |
0
|
$78.34B — | $0.00 — | $92.08 — | $92.08 — | $78.34B — | 14.03 | $6.56 — | ||
FedEx Corporation
FDX.VI
AT
|
€288.20 332.68 USD |
+0.21
|
€67.50B 77.91B USD | €0.00 0 USD | €284.00 327.83 USD | €288.20 332.68 USD | €67.50B 77.91B USD | 18.12 | €15.90 18.35 USD | ||
FedEx Corporation
FDX.F
DE
|
€288.20 332.68 USD |
+1.87
|
€67.50B 77.91B USD | €62.00 71.57 USD | €281.80 325.29 USD | €288.20 332.68 USD | €67.50B 77.91B USD | 18.12 | €15.90 18.35 USD | ||
3M Company
MMM.SN
CL
|
$150.99 — |
+6.74
|
$77.87B — | $0.00 — | $150.99 — | $150.99 — | $77.87B — | 0.024 | $6.13K — | ||
FedEx Corporation
FDX.DE
DE
|
€288.00 332.45 USD |
+0.17
|
€67.45B 77.86B USD | €8.00 9.23 USD | €280.20 323.44 USD | €288.00 332.45 USD | €67.45B 77.86B USD | 18.11 | €15.90 18.35 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$70.21 14.23 USD |
-1.18
|
R$382.31B 77.49B USD | R$16.00 3.24 USD | R$70.21 14.23 USD | R$71.12 14.41 USD | R$382.31B 77.49B USD | 22.00 | R$3.19 0.65 USD | ||
Northrop Grumman Corporation
NTH.F
DE
|
€472.00 544.85 USD |
-3.95
|
€67.05B 77.4B USD | €60.00 69.26 USD | €472.00 544.85 USD | €488.00 563.32 USD | €67.05B 77.4B USD | 17.30 | €27.27 31.48 USD | ||
Ferrari N.V.
RACE.VI
AT
|
€382.50 441.53 USD |
+1.89
|
€67.03B 77.37B USD | €88.00 101.58 USD | €366.75 423.35 USD | €382.50 441.53 USD | €67.03B 77.37B USD | 41.89 | €9.13 10.54 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$424.84 86.11 USD |
+0.27
|
R$381.70B 77.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.70B 77.37B USD | 27.30 | R$15.56 3.15 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$71.33 14.46 USD |
0
|
R$381.22B 77.27B USD | R$0.00 0 USD | R$71.33 14.46 USD | R$71.33 14.46 USD | R$381.22B 77.27B USD | 0 | -R$0.05 -0.01 USD | ||
Manulife Financial Corporation
MLU.F
DE
|
€40.45 46.69 USD |
+1
|
€66.82B 77.13B USD | €15.00 17.32 USD | €39.72 45.85 USD | €40.45 46.69 USD | €66.82B 77.13B USD | 17.66 | €2.29 2.64 USD | ||
Ferrari N.V.
2FE.F
DE
|
€381.15 439.97 USD |
+1.37
|
€66.79B 77.1B USD | €240.00 277.04 USD | €364.85 421.16 USD | €382.00 440.96 USD | €66.79B 77.1B USD | 41.29 | €9.23 10.65 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€469.70 542.19 USD |
-5.32
|
€66.73B 77.03B USD | €46.00 53.1 USD | €463.10 534.57 USD | €487.80 563.08 USD | €66.73B 77.03B USD | 17.22 | €27.27 31.48 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€380.70 439.46 USD |
+1.52
|
€66.71B 77.01B USD | €2.57K 2.97K USD | €364.85 421.16 USD | €381.50 440.38 USD | €66.71B 77.01B USD | 41.24 | €9.23 10.65 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€468.80 541.15 USD |
-3.34
|
€66.60B 76.88B USD | €207.00 238.95 USD | €464.10 535.73 USD | €486.80 561.93 USD | €66.60B 76.88B USD | 17.19 | €27.27 31.48 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,384.00 141.16 USD |
+0.17
|
MX$1.30T 76.87B USD | MX$36.00 2.13 USD | MX$2,384.00 141.16 USD | MX$2,384.00 141.16 USD | MX$1.30T 76.87B USD | 22.06 | MX$108.02 6.4 USD | ||
SLB N.V.
SCL.F
DE
|
€45.00 51.94 USD |
-4.41
|
€66.41B 76.66B USD | €440.00 507.91 USD | €45.00 51.94 USD | €45.77 52.83 USD | €66.41B 76.66B USD | 25.42 | €1.77 2.04 USD | ||
General Motors Company
8GM.F
DE
|
€78.20 90.27 USD |
-1.83
|
€66.39B 76.64B USD | €35.00 40.4 USD | €78.20 90.27 USD | €78.20 90.27 USD | €66.39B 76.64B USD | 19.89 | €3.93 4.54 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.35 7.33 USD |
0
|
€66.36B 76.6B USD | €48.00 55.41 USD | €6.35 7.33 USD | €6.35 7.33 USD | €66.36B 76.6B USD | 7.05 | €0.90 1.04 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€82.47 95.2 USD |
+2.07
|
€66.36B 76.6B USD | €0.00 0 USD | €79.85 92.17 USD | €82.47 95.2 USD | €66.36B 76.6B USD | 29.34 | €2.81 3.24 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€82.45 95.17 USD |
+2.78
|
€66.34B 76.58B USD | €30.00 34.63 USD | €79.16 91.38 USD | €82.71 95.48 USD | €66.34B 76.58B USD | 29.34 | €2.81 3.24 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€20.64 23.83 USD |
+0.71
|
€66.08B 76.28B USD | €220.00 253.95 USD | €20.57 23.74 USD | €20.64 23.83 USD | €66.08B 76.28B USD | 16.78 | €1.23 1.42 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€44.03 50.83 USD |
+2.87
|
€66.06B 76.26B USD | €140.00 161.61 USD | €43.10 49.75 USD | €44.03 50.83 USD | €66.06B 76.26B USD | 14.87 | €2.96 3.42 USD | ||
National Australia Bank
NAUBF
US
|
$24.90 — |
0
|
$76.23B — | $358.00 — | $27.00 — | $27.00 — | $76.23B — | 18.86 | $1.32 — |
|
|
Infineon Technologies AG
IFX.VI
AT
|
€50.81 58.65 USD |
-3.57
|
€66.03B 76.22B USD | €201.00 232.02 USD | €50.81 58.65 USD | €53.34 61.57 USD | €66.03B 76.22B USD | 55.22 | €0.92 1.06 USD | ||
DHL
DPSTF
US
|
$68.05 — |
+8.27
|
$76.16B — | $3.00K — | $68.05 — | $68.05 — | $76.16B — | 17.90 | $3.80 — |
|
|
NetEase, Inc.
NEH.F
DE
|
€103.00 118.9 USD |
0
|
€65.95B 76.13B USD | €174.00 200.85 USD | €103.00 118.9 USD | €103.00 118.9 USD | €65.95B 76.13B USD | 16.69 | €6.17 7.12 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 68,200.00 80.61 USD |
+2.79
|
ARS 64.40T 76.13B USD | ARS 245.00 0.29 USD | ARS 68,200.00 80.61 USD | ARS 68,575.00 81.06 USD | ARS 64.40T 76.13B USD | 4.50 | ARS 15.12K 17.88 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$202.00 40.94 USD |
+8.49
|
R$374.53B 75.91B USD | R$305.00 61.82 USD | R$190.50 38.61 USD | R$202.00 40.94 USD | R$374.53B 75.91B USD | 10.23 | R$19.73 4 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€43.81 50.57 USD |
+2.26
|
€65.73B 75.87B USD | €411.00 474.43 USD | €42.68 49.27 USD | €43.81 50.57 USD | €65.73B 75.87B USD | 14.90 | €2.94 3.39 USD | ||
Merck KGaA
MRCK.VI
AT
|
€151.10 174.42 USD |
+1.17
|
€65.69B 75.83B USD | €0.00 0 USD | €149.05 172.05 USD | €151.10 174.42 USD | €65.69B 75.83B USD | 27.72 | €5.45 6.29 USD | ||
Assicurazioni Generali S.p.A.
AGEN.VI
AT
|
€43.77 50.53 USD |
+1.77
|
€65.67B 75.81B USD | €0.00 0 USD | €43.10 49.75 USD | €43.77 50.53 USD | €65.67B 75.81B USD | 14.93 | €2.93 3.38 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€205.45 237.16 USD |
+0.17
|
€65.63B 75.76B USD | €42.00 48.48 USD | €205.45 237.16 USD | €205.45 237.16 USD | €65.63B 75.76B USD | 28.93 | €7.10 8.2 USD | ||
Republic Services, Inc.
RPU.F
DE
|
€215.40 248.64 USD |
-1.64
|
€65.62B 75.75B USD | €14.00 16.16 USD | €215.40 248.64 USD | €215.40 248.64 USD | €65.62B 75.75B USD | 34.85 | €6.18 7.13 USD | ||
|
TransDigm Group Incorporated
T1DG34.SA
BR
|
R$133.25 27.01 USD |
+0.11
|
R$372.66B 75.53B USD | R$30.00 6.08 USD | R$133.25 27.01 USD | R$133.25 27.01 USD | R$372.66B 75.53B USD | 38.18 | R$3.49 0.71 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€4.58 5.29 USD |
+5.05
|
€65.41B 75.5B USD | €871.00 1.01K USD | €4.36 5.03 USD | €4.58 5.29 USD | €65.41B 75.5B USD | 10.17 | €0.45 0.52 USD | ||
DHL AG
DPWA.F
DE
|
€29.20 33.71 USD |
-2.34
|
€65.36B 75.45B USD | €7.00 8.08 USD | €29.20 33.71 USD | €29.20 33.71 USD | €65.36B 75.45B USD | 17.91 | €1.63 1.88 USD | ||
Merck KGaA
MRK.F
DE
|
€150.30 173.5 USD |
+1.52
|
€65.35B 75.43B USD | €145.00 167.38 USD | €147.70 170.5 USD | €151.20 174.54 USD | €65.35B 75.43B USD | 27.57 | €5.45 6.29 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$103.49 20.98 USD |
-15.17
|
R$371.61B 75.32B USD | R$224.79K 45.56K USD | R$98.28 19.92 USD | R$113.14 22.93 USD | R$371.61B 75.32B USD | 398.03 | R$0.26 0.05 USD | ||
Target Corporation
TGTC.VI
AT
|
€143.60 165.76 USD |
+4.06
|
€65.24B 75.3B USD | €0.00 0 USD | €138.20 159.53 USD | €143.60 165.76 USD | €65.24B 75.3B USD | 17.36 | €8.27 9.55 USD | ||
Target Corporation
DYH.DE
DE
|
€143.60 165.76 USD |
+4.21
|
€65.22B 75.29B USD | €207.00 238.95 USD | €135.80 156.76 USD | €143.60 165.76 USD | €65.22B 75.29B USD | 21.56 | €6.66 7.69 USD | ||
Merck KGaA
MRKC.SG
DE
|
€30.00 34.63 USD |
+2.04
|
€65.22B 75.28B USD | €0.00 0 USD | €29.20 33.71 USD | €30.00 34.63 USD | €65.22B 75.28B USD | 27.52 | €1.09 1.26 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€290.00 334.76 USD |
-0.34
|
€65.14B 75.19B USD | €1.00 1.15 USD | €290.00 334.76 USD | €290.00 334.76 USD | €65.14B 75.19B USD | 26.92 | €10.77 12.43 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$73.36 14.87 USD |
+0.96
|
R$369.81B 74.95B USD | R$2.00 0.41 USD | R$73.36 14.87 USD | R$73.36 14.87 USD | R$369.81B 74.95B USD | 22.09 | R$3.32 0.67 USD | ||
Kimberly-Clark Corporation
KMB.MX
MX
|
MX$2,060.00 121.98 USD |
+1.84
|
MX$1.26T 74.85B USD | MX$86.00 5.09 USD | MX$2,056.69 121.78 USD | MX$2,060.00 121.98 USD | MX$1.26T 74.85B USD | 22.58 | MX$91.23 5.4 USD | ||
|
United Rentals, Inc.
U1RI34.SA
BR
|
R$212.79 43.13 USD |
-7.58
|
R$368.91B 74.77B USD | R$5.00 1.01 USD | R$212.79 43.13 USD | R$233.20 47.27 USD | R$368.91B 74.77B USD | 25.12 | R$8.47 1.72 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
