Sonuç Sayfası 277 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
State Bank of India
SBKFF
US
|
$101.60 — |
0
|
$93.78B — | $46.00 — | $97.35 — | $97.35 — | $93.78B — | 9.61 | $10.57 — |
|
|
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,250.00 74.02 USD |
+1.38
|
MX$1.58T 93.69B USD | MX$32.00 1.89 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$1.58T 93.69B USD | 22.64 | MX$55.19 3.27 USD | ||
Prosus N.V.
PRX.VI
AT
|
€38.83 44.82 USD |
+6.47
|
€81.14B 93.67B USD | €0.00 0 USD | €38.83 44.82 USD | €38.83 44.82 USD | €81.14B 93.67B USD | 8.92 | €4.35 5.02 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€470.00 542.54 USD |
-0.21
|
€81.04B 93.55B USD | €0.00 0 USD | €470.00 542.54 USD | €470.00 542.54 USD | €81.04B 93.55B USD | 34.78 | €13.51 15.6 USD | ||
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€204.00 235.48 USD |
-0.97
|
€81.04B 93.54B USD | €1.00 1.15 USD | €204.00 235.48 USD | €204.00 235.48 USD | €81.04B 93.54B USD | 12.74 | €16.01 18.48 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€174.65 201.6 USD |
+0.58
|
€81.00B 93.5B USD | €0.00 0 USD | €174.65 201.6 USD | €174.65 201.6 USD | €81.00B 93.5B USD | 29.75 | €5.87 6.78 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.60 19.16 USD |
0
|
€80.99B 93.48B USD | €250.00 288.58 USD | €16.60 19.16 USD | €16.60 19.16 USD | €80.99B 93.48B USD | 30.18 | €0.55 0.63 USD | ||
Moody's Corporation
DUT.F
DE
|
€467.00 539.07 USD |
-0.85
|
€80.52B 92.95B USD | €45.00 51.95 USD | €467.00 539.07 USD | €467.00 539.07 USD | €80.52B 92.95B USD | 34.72 | €13.45 15.53 USD | ||
National Grid plc
N1GG34.SA
BR
|
R$76.00 15.4 USD |
0
|
R$458.46B 92.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.46B 92.92B USD | 19.04 | R$3.99 0.81 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 92.76B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 92.76B USD | 11.89 | MX$331.47 19.63 USD | ||
Cintas Corporation
CIT.F
DE
|
€202.30 233.52 USD |
+0.35
|
€80.33B 92.73B USD | €101.00 116.59 USD | €202.30 233.52 USD | €202.30 233.52 USD | €80.33B 92.73B USD | 46.82 | €4.32 4.99 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,590.76 212.62 USD |
+3.81
|
MX$1.57T 92.7B USD | MX$13.00 0.77 USD | MX$3,662.00 216.84 USD | MX$3,662.00 216.84 USD | MX$1.57T 92.7B USD | 87.62 | MX$40.98 2.43 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€55.91 64.54 USD |
+2.01
|
€80.29B 92.68B USD | €0.00 0 USD | €55.91 64.54 USD | €55.91 64.54 USD | €80.29B 92.68B USD | 27.27 | €2.05 2.37 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$456.56B 92.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.56B 92.54B USD | 24.59 | R$5.01 1.02 USD | ||
American Tower Corporation
A0T.F
DE
|
€172.75 199.41 USD |
+0.38
|
€80.12B 92.48B USD | €60.00 69.26 USD | €172.75 199.41 USD | €172.75 199.41 USD | €80.12B 92.48B USD | 29.23 | €5.91 6.82 USD | ||
Christian Dior SE
DIO0.F
DE
|
€111.00 128.13 USD |
+4.72
|
€80.10B 92.46B USD | €8.00 9.23 USD | €111.00 128.13 USD | €111.00 128.13 USD | €80.10B 92.46B USD | 17.93 | €6.19 7.15 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$69.51 14.09 USD |
+2.27
|
R$455.76B 92.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.76B 92.38B USD | 11.45 | R$6.07 1.23 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€2.83 3.26 USD |
-6.2
|
€79.92B 92.25B USD | €400.00 461.73 USD | €2.83 3.26 USD | €2.83 3.26 USD | €79.92B 92.25B USD | 9.12 | €0.31 0.36 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$13.64 — |
-4.72
|
$91.86B — | $500.00 — | $14.10 — | $14.10 — | $91.86B — | 6.62 | $2.06 — |
|
|
Mitsui & Co., Ltd.
MTS1.F
DE
|
€28.05 32.38 USD |
-1.37
|
€79.55B 91.83B USD | €2.40K 2.77K USD | €28.05 32.38 USD | €28.05 32.38 USD | €79.55B 91.83B USD | 15.00 | €1.87 2.16 USD | ||
Trane Technologies plc
2IS.F
DE
|
€363.30 419.37 USD |
-1.78
|
€79.52B 91.8B USD | €67.00 77.34 USD | €363.30 419.37 USD | €363.30 419.37 USD | €79.52B 91.8B USD | 29.68 | €12.24 14.13 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€289.30 333.95 USD |
-0.99
|
€79.38B 91.63B USD | €79.00 91.19 USD | €289.30 333.95 USD | €289.30 333.95 USD | €79.38B 91.63B USD | 67.75 | €4.27 4.93 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€289.05 333.66 USD |
+0.23
|
€79.31B 91.55B USD | €0.00 0 USD | €289.05 333.66 USD | €289.05 333.66 USD | €79.31B 91.55B USD | 67.22 | €4.30 4.96 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€288.85 333.43 USD |
+0.26
|
€79.25B 91.49B USD | €4.00 4.62 USD | €288.85 333.43 USD | €288.85 333.43 USD | €79.25B 91.49B USD | 67.17 | €4.30 4.96 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.15 63.66 USD |
-3.67
|
€79.20B 91.42B USD | €105.00 121.21 USD | €55.15 63.66 USD | €55.15 63.66 USD | €79.20B 91.42B USD | 27.85 | €1.98 2.29 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.4B USD | 11.22 | MX$671.23 39.75 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€281.20 324.6 USD |
+1.44
|
€78.87B 91.04B USD | €0.00 0 USD | €281.20 324.6 USD | €281.20 324.6 USD | €78.87B 91.04B USD | 45.06 | €6.24 7.2 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€22.19 25.61 USD |
+0.34
|
€78.78B 90.94B USD | €404.00 466.35 USD | €22.13 25.55 USD | €22.19 25.61 USD | €78.78B 90.94B USD | 8.46 | €2.62 3.02 USD | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$85.49 17.33 USD |
0
|
R$448.42B 90.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.42B 90.89B USD | 12.55 | R$6.81 1.38 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€22.14 25.56 USD |
+0.5
|
€78.62B 90.75B USD | €0.00 0 USD | €22.14 25.56 USD | €22.14 25.56 USD | €78.62B 90.75B USD | 8.41 | €2.63 3.04 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$84.39 17.1 USD |
+0.29
|
R$446.91B 90.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.91B 90.58B USD | 40.96 | R$2.06 0.42 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€324.50 374.58 USD |
+0.68
|
€78.40B 90.49B USD | €0.00 0 USD | €324.50 374.58 USD | €324.50 374.58 USD | €78.40B 90.49B USD | 36.54 | €8.88 10.25 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€292.80 337.99 USD |
-1.08
|
€78.32B 90.4B USD | €106.00 122.36 USD | €292.80 337.99 USD | €292.80 337.99 USD | €78.32B 90.4B USD | 21.17 | €13.83 15.96 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$83.45 16.91 USD |
-0.54
|
R$445.63B 90.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.63B 90.32B USD | 51.83 | R$1.61 0.33 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€278.60 321.6 USD |
+0.32
|
€78.14B 90.2B USD | €110.00 126.98 USD | €278.60 321.6 USD | €278.60 321.6 USD | €78.14B 90.2B USD | 44.57 | €6.25 7.21 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$256.00 — |
-0.97
|
$90.18B — | $270.00 — | $256.00 — | $264.80 — | $90.18B — | 0 | -$0.63 — | ||
Japan Tobacco Inc.
JAT.F
DE
|
€43.94 50.72 USD |
+6.44
|
€78.01B 90.05B USD | €1.00 1.15 USD | €43.42 50.12 USD | €43.94 50.72 USD | €78.01B 90.05B USD | 23.37 | €1.88 2.17 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€322.60 372.39 USD |
+0.78
|
€77.94B 89.96B USD | €6.00 6.93 USD | €322.30 372.04 USD | €322.60 372.39 USD | €77.94B 89.96B USD | 36.16 | €8.92 10.3 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€406.50 469.24 USD |
-0.25
|
€77.90B 89.92B USD | €0.00 0 USD | €406.50 469.24 USD | €406.50 469.24 USD | €77.90B 89.92B USD | 82.95 | €4.90 5.66 USD | ||
Japan Tobacco Inc.
JAT.VI
AT
|
€43.87 50.64 USD |
+5.58
|
€77.89B 89.91B USD | €0.00 0 USD | €43.87 50.64 USD | €43.87 50.64 USD | €77.89B 89.91B USD | 23.33 | €1.88 2.17 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€406.00 468.66 USD |
+0.62
|
€77.80B 89.81B USD | €95.00 109.66 USD | €406.00 468.66 USD | €406.00 468.66 USD | €77.80B 89.81B USD | 81.52 | €4.98 5.75 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.52 9.84 USD |
+1.68
|
€77.71B 89.7B USD | €762.00 879.6 USD | €8.52 9.84 USD | €8.55 9.87 USD | €77.71B 89.7B USD | 20.29 | €0.42 0.48 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€404.50 466.93 USD |
-0.74
|
€77.52B 89.48B USD | €5.00 5.77 USD | €404.50 466.93 USD | €404.50 466.93 USD | €77.52B 89.48B USD | 82.38 | €4.91 5.67 USD | ||
Visa Inc.
V.BA
AR
|
ARS 40,500.00 47.87 USD |
+3.9
|
ARS 75.69T 89.47B USD | ARS 24.64K 29.12 USD | ARS 39,340.00 46.5 USD | ARS 40,780.00 48.2 USD | ARS 75.69T 89.47B USD | 2.37 | ARS 17.07K 20.18 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,121.13 540.08 USD |
0
|
MX$1.51T 89.38B USD | MX$751.00 44.47 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.38B USD | 39.91 | MX$228.53 13.53 USD | ||
Simon Property Group, Inc.
SPGR.VI
AT
|
€203.80 235.25 USD |
+0.69
|
€77.37B 89.31B USD | €0.00 0 USD | €203.80 235.25 USD | €203.80 235.25 USD | €77.37B 89.31B USD | 17.22 | €11.83 13.66 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€22.62 26.11 USD |
-2.29
|
€77.24B 89.16B USD | €500.00 577.17 USD | €22.62 26.11 USD | €22.62 26.11 USD | €77.24B 89.16B USD | 19.32 | €1.17 1.35 USD | ||
Comcast Corporation
CTP2.F
DE
|
€21.75 25.11 USD |
-1.69
|
€77.23B 89.15B USD | €4.21K 4.85K USD | €21.75 25.11 USD | €21.75 25.11 USD | €77.23B 89.15B USD | 8.23 | €2.64 3.05 USD | ||
Westpac Banking
WEBNF
US
|
$26.10 — |
+3.57
|
$89.14B — | $400.00 — | $26.00 — | $26.53 — | $89.14B — | 19.62 | $1.33 — |
|
|
Quanta Services, Inc.
QAA.F
DE
|
€510.60 589.4 USD |
-0.47
|
€76.94B 88.81B USD | €26.00 30.01 USD | €510.60 589.4 USD | €510.60 589.4 USD | €76.94B 88.81B USD | 48.21 | €10.59 12.22 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$10,535.00 623.8 USD |
0
|
MX$1.50T 88.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.62B USD | 18.84 | MX$559.16 33.11 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€202.10 233.29 USD |
+1.2
|
€76.72B 88.56B USD | €3.00 3.46 USD | €201.80 232.94 USD | €202.10 233.29 USD | €76.72B 88.56B USD | 17.01 | €11.88 13.71 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,660.00 335.14 USD |
+1.62
|
MX$1.50T 88.56B USD | MX$10.00 0.59 USD | MX$5,660.00 335.14 USD | MX$5,660.00 335.14 USD | MX$1.50T 88.56B USD | 13.21 | MX$428.37 25.36 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€216.40 249.8 USD |
-1.77
|
€76.67B 88.51B USD | €20.00 23.09 USD | €214.80 247.95 USD | €216.40 249.8 USD | €76.67B 88.51B USD | 22.82 | €9.48 10.94 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.40 9.7 USD |
+2.44
|
€76.58B 88.4B USD | €3.00K 3.46K USD | €8.40 9.7 USD | €8.46 9.77 USD | €76.58B 88.4B USD | 20.00 | €0.42 0.48 USD | ||
National Grid plc
NNGF.F
DE
|
€15.23 17.57 USD |
+3.36
|
€76.54B 88.35B USD | €325.00 375.16 USD | €15.20 17.55 USD | €15.23 17.57 USD | €76.54B 88.35B USD | 19.77 | €0.77 0.89 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$68.58 13.9 USD |
0
|
R$434.92B 88.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.92B 88.15B USD | 12.84 | R$5.34 1.08 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€60.31 69.62 USD |
-0.58
|
€76.34B 88.13B USD | €20.00 23.09 USD | €60.31 69.62 USD | €60.31 69.62 USD | €76.34B 88.13B USD | 22.84 | €2.64 3.05 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$84.88 17.2 USD |
+6.77
|
R$433.84B 87.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.84B 87.93B USD | 32.89 | R$2.58 0.52 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€60.12 69.4 USD |
-0.63
|
€76.10B 87.85B USD | €0.00 0 USD | €60.12 69.4 USD | €60.12 69.4 USD | €76.10B 87.85B USD | 22.68 | €2.65 3.06 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€21.40 24.7 USD |
+2.88
|
€75.99B 87.72B USD | €11.00 12.7 USD | €21.40 24.7 USD | €21.40 24.7 USD | €75.99B 87.72B USD | 23.01 | €0.93 1.07 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€60.66 70.02 USD |
+0.63
|
€75.84B 87.54B USD | €0.00 0 USD | €60.66 70.02 USD | €60.66 70.02 USD | €75.84B 87.54B USD | 25.48 | €2.38 2.75 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€60.60 69.95 USD |
+0.6
|
€75.76B 87.46B USD | €2.59K 2.99K USD | €60.60 69.95 USD | €60.60 69.95 USD | €75.76B 87.46B USD | 25.46 | €2.38 2.75 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
CaixaBank
CIXPF
US
|
$12.58 — |
0
|
$87.33B — | $100.00 — | $13.66 — | $13.66 — | $87.33B — | 12.96 | $0.97 — |
|
|
General Motors Company
GM.MX
MX
|
MX$1,735.00 102.73 USD |
+4.42
|
MX$1.47T 87.22B USD | MX$81.00 4.8 USD | MX$1,711.50 101.34 USD | MX$1,735.00 102.73 USD | MX$1.47T 87.22B USD | 22.45 | MX$77.25 4.57 USD | ||
The Travelers Companies, Inc.
TRV.VI
AT
|
€368.60 425.49 USD |
+2.45
|
€75.53B 87.18B USD | €0.00 0 USD | €368.60 425.49 USD | €368.60 425.49 USD | €75.53B 87.18B USD | 11.39 | €32.34 37.33 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,608.50 272.88 USD |
+4.69
|
MX$1.47T 87.17B USD | MX$37.00 2.19 USD | MX$4,608.50 272.88 USD | MX$4,608.50 272.88 USD | MX$1.47T 87.17B USD | 32.60 | MX$141.35 8.37 USD | ||
The Travelers Companies, Inc.
PA9.DE
DE
|
€368.40 425.26 USD |
+2.19
|
€75.49B 87.14B USD | €10.00 11.54 USD | €368.40 425.26 USD | €368.40 425.26 USD | €75.49B 87.14B USD | 11.41 | €32.26 37.24 USD | ||
Bank of Communications
BCMXY
US
|
$24.64 — |
0
|
$87.09B — | $100.00 — | $24.64 — | $24.64 — | $87.09B — | 6.35 | $3.88 — |
|
|
Johnson Controls International plc
TYIA.F
DE
|
€124.45 143.66 USD |
-0.04
|
€75.38B 87.02B USD | €50.00 57.72 USD | €124.45 143.66 USD | €124.45 143.66 USD | €75.38B 87.02B USD | 28.54 | €4.36 5.03 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,632.00 96.63 USD |
+1.6
|
MX$1.47T 87.02B USD | MX$1.46K 86.69 USD | MX$1,602.00 94.86 USD | MX$1,632.00 96.63 USD | MX$1.47T 87.02B USD | 42.61 | MX$38.30 2.27 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$129.15 26.18 USD |
+5.1
|
R$429.02B 86.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.02B 86.96B USD | 9.64 | R$13.39 2.71 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€124.35 143.54 USD |
+0.12
|
€75.32B 86.95B USD | €23.00 26.55 USD | €124.35 143.54 USD | €124.35 143.54 USD | €75.32B 86.95B USD | 28.45 | €4.37 5.04 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,900.00 42.43 USD |
+4.85
|
ARS 73.38T 86.74B USD | ARS 785.00 0.93 USD | ARS 35,260.00 41.68 USD | ARS 36,000.00 42.55 USD | ARS 73.38T 86.74B USD | 5.68 | ARS 6.31K 7.46 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.93 1.07 USD |
+1.64
|
€75.12B 86.71B USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €75.12B 86.71B USD | 11.62 | €0.08 0.09 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$76.86 15.58 USD |
+2.88
|
R$427.68B 86.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.68B 86.68B USD | 41.32 | R$1.86 0.38 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.63 0.72 USD |
+1.17
|
€75.08B 86.67B USD | €7.50K 8.66K USD | €0.63 0.72 USD | €0.63 0.72 USD | €75.08B 86.67B USD | 6.94 | €0.09 0.1 USD | ||
Carvana Co.
CV0.F
DE
|
€67.73 78.18 USD |
-0.37
|
€75.08B 86.66B USD | €335.00 386.7 USD | €67.73 78.18 USD | €67.73 78.18 USD | €75.08B 86.66B USD | 40.80 | €1.66 1.92 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,840.00 108.95 USD |
+1.66
|
MX$1.46T 86.61B USD | MX$7.00 0.41 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$1.46T 86.61B USD | 41.23 | MX$44.62 2.64 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€59.26 68.41 USD |
+2.95
|
€75.01B 86.59B USD | €358.00 413.25 USD | €59.26 68.41 USD | €59.26 68.41 USD | €75.01B 86.59B USD | 21.24 | €2.79 3.22 USD | ||
National Grid plc
NNGD.F
DE
|
€74.50 86 USD |
-0.67
|
€74.90B 86.46B USD | €14.00 16.16 USD | €74.50 86 USD | €74.50 86 USD | €74.90B 86.46B USD | 20.08 | €3.71 4.28 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€59.90 69.14 USD |
-6.99
|
€74.89B 86.44B USD | €276.00 318.6 USD | €59.90 69.14 USD | €59.90 69.14 USD | €74.89B 86.44B USD | 27.86 | €2.15 2.48 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$125.58 25.45 USD |
+6.14
|
R$426.47B 86.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$426.47B 86.44B USD | 22.34 | R$5.62 1.14 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,474.60 1702.18 USD |
-5.92
|
€74.76B 86.3B USD | €2.00 2.31 USD | €1,445.00 1668.01 USD | €1,474.60 1702.18 USD | €74.76B 86.3B USD | 49.43 | €29.83 34.43 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€187.95 216.96 USD |
-5.55
|
€74.74B 86.28B USD | €49.00 56.56 USD | €187.95 216.96 USD | €187.95 216.96 USD | €74.74B 86.28B USD | 45.07 | €4.17 4.81 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€335.80 387.63 USD |
+2.19
|
€74.72B 86.25B USD | €0.00 0 USD | €335.80 387.63 USD | €335.80 387.63 USD | €74.72B 86.25B USD | 53.04 | €6.33 7.31 USD | ||
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$132.00 7.82 USD |
0
|
MX$1.45T 86.15B USD | MX$130.00 7.7 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.45T 86.15B USD | 9.22 | MX$14.31 0.85 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€262.40 302.9 USD |
+0.27
|
€74.57B 86.08B USD | €0.00 0 USD | €262.40 302.9 USD | €262.40 302.9 USD | €74.57B 86.08B USD | 27.70 | €9.47 10.93 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$437.25 25.89 USD |
+3.61
|
MX$1.45T 86.01B USD | MX$3.89K 230.39 USD | MX$436.83 25.87 USD | MX$439.11 26 USD | MX$1.45T 86.01B USD | 9.56 | MX$45.72 2.71 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€363.60 419.72 USD |
+0.69
|
€74.50B 86B USD | €9.00 10.39 USD | €363.60 419.72 USD | €363.60 419.72 USD | €74.50B 86B USD | 11.33 | €32.07 37.02 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€261.80 302.2 USD |
-0.19
|
€74.40B 85.89B USD | €10.00 11.54 USD | €261.80 302.2 USD | €261.80 302.2 USD | €74.40B 85.89B USD | 27.73 | €9.44 10.9 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$66.17 13.41 USD |
+3.37
|
R$423.68B 85.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.68B 85.87B USD | 17.93 | R$3.69 0.75 USD | ||
NTT, Inc.
NLV.F
DE
|
€23.00 26.55 USD |
-4.96
|
€74.31B 85.78B USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €74.31B 85.78B USD | 12.84 | €1.79 2.07 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.92 1.06 USD |
+2.22
|
€74.31B 85.78B USD | €20.00K 23.09K USD | €0.92 1.06 USD | €0.92 1.06 USD | €74.31B 85.78B USD | 11.50 | €0.08 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
