Sonuç Sayfası 277 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mondelez International, Inc.
MDLZ.MX
MX
|
MX$1,250.00 74.02 USD |
+1.38
|
MX$1.58T 93.69B USD | MX$32.00 1.89 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$1.58T 93.69B USD | 22.34 | MX$55.95 3.31 USD | ||
Christian Dior SE
CDI.VI
AT
|
€449.60 518.99 USD |
+3.02
|
€81.11B 93.63B USD | €0.00 0 USD | €437.40 504.91 USD | €449.60 518.99 USD | €81.11B 93.63B USD | 17.82 | €25.23 29.12 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€204.10 235.6 USD |
+1.47
|
€81.04B 93.55B USD | €0.00 0 USD | €197.88 228.42 USD | €204.10 235.6 USD | €81.04B 93.55B USD | 46.81 | €4.36 5.03 USD | ||
Atlas Copco AB (publ)
ACO.F
DE
|
€16.60 19.16 USD |
-6.21
|
€80.99B 93.48B USD | €250.00 288.58 USD | €16.60 19.16 USD | €16.60 19.16 USD | €80.99B 93.48B USD | 31.92 | €0.52 0.6 USD | ||
Trane Technologies plc
2IS.F
DE
|
€369.90 426.99 USD |
+1.18
|
€80.97B 93.47B USD | €67.00 77.34 USD | €368.40 425.26 USD | €371.60 428.95 USD | €80.97B 93.47B USD | 29.85 | €12.39 14.3 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€28.44 32.83 USD |
+1.1
|
€80.66B 93.11B USD | €2.40K 2.77K USD | €27.33 31.55 USD | €28.80 33.24 USD | €80.66B 93.11B USD | 15.62 | €1.82 2.1 USD | ||
American Tower Corporation
AMTG.VI
AT
|
€173.65 200.45 USD |
+4.08
|
€80.53B 92.96B USD | €0.00 0 USD | €167.25 193.06 USD | €173.65 200.45 USD | €80.53B 92.96B USD | 28.42 | €6.11 7.05 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€64.40 74.34 USD |
+1.87
|
€80.51B 92.94B USD | €276.00 318.6 USD | €64.16 74.06 USD | €66.42 76.67 USD | €80.51B 92.94B USD | 29.40 | €2.19 2.53 USD | ||
National Grid plc
N1GG34.SA
BR
|
R$76.00 15.4 USD |
0
|
R$458.46B 92.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$458.46B 92.92B USD | 19.04 | R$3.99 0.81 USD | ||
The PNC Financial Services Group, Inc.
PNC.MX
MX
|
MX$3,943.79 233.52 USD |
0
|
MX$1.57T 92.76B USD | MX$0.00 0 USD | MX$3,943.79 233.52 USD | MX$3,943.79 233.52 USD | MX$1.57T 92.76B USD | 11.89 | MX$331.47 19.63 USD | ||
Newmont Corporation
NEM.SN
CL
|
$89.20 — |
0
|
$92.70B — | $0.00 — | $98.00 — | $98.00 — | $92.70B — | 0.011 | $7.89K — | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,590.76 212.62 USD |
+3.81
|
MX$1.57T 92.7B USD | MX$13.00 0.77 USD | MX$3,662.00 216.84 USD | MX$3,662.00 216.84 USD | MX$1.57T 92.7B USD | 84.40 | MX$42.54 2.52 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€292.20 337.3 USD |
+1.41
|
€80.17B 92.55B USD | €79.00 91.19 USD | €283.65 327.43 USD | €292.20 337.3 USD | €80.17B 92.55B USD | 67.48 | €4.33 5 USD | ||
|
CSX Corporation
CSXC34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$456.56B 92.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.56B 92.54B USD | 24.59 | R$5.01 1.02 USD | ||
Christian Dior SE
DIO.DE
DE
|
€444.00 512.52 USD |
+2.59
|
€80.10B 92.46B USD | €32.00 36.94 USD | €437.60 505.14 USD | €444.00 512.52 USD | €80.10B 92.46B USD | 17.59 | €25.23 29.12 USD | ||
Cintas Corporation
CIT.F
DE
|
€201.60 232.71 USD |
+0.88
|
€80.05B 92.4B USD | €101.00 116.59 USD | €198.18 228.77 USD | €201.60 232.71 USD | €80.05B 92.4B USD | 46.23 | €4.36 5.03 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$69.51 14.09 USD |
+2.27
|
R$455.76B 92.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.76B 92.38B USD | 11.21 | R$6.20 1.26 USD | ||
American Tower Corporation
A0T.F
DE
|
€172.10 198.66 USD |
+3.43
|
€79.81B 92.13B USD | €20.00 23.09 USD | €165.95 191.56 USD | €172.10 198.66 USD | €79.81B 92.13B USD | 28.16 | €6.11 7.05 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 19.52 | €1.67 1.93 USD | ||
Postal Savings Bank of China
PSTVY
US
|
$13.64 — |
-4.72
|
$91.86B — | $500.00 — | $14.10 — | $14.10 — | $91.86B — | 6.62 | $2.06 — |
|
|
MercadoLibre, Inc.
MLB1.F
DE
|
€1,565.60 1807.23 USD |
+5.68
|
€79.37B 91.62B USD | €1.00 1.15 USD | €1,466.20 1692.49 USD | €1,565.60 1807.23 USD | €79.37B 91.62B USD | 49.67 | €31.52 36.38 USD | ||
The Travelers Companies, Inc.
TRV.MX
MX
|
MX$7,533.77 446.09 USD |
0
|
MX$1.54T 91.4B USD | MX$0.00 0 USD | MX$7,533.77 446.09 USD | MX$7,533.77 446.09 USD | MX$1.54T 91.4B USD | 11.22 | MX$671.23 39.75 USD | ||
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€296.00 341.68 USD |
+5.15
|
€79.17B 91.39B USD | €106.00 122.36 USD | €276.80 319.52 USD | €296.00 341.68 USD | €79.17B 91.39B USD | 20.34 | €14.55 16.8 USD | ||
Howmet Aerospace Inc.
48Z.F
DE
|
€199.00 229.71 USD |
+5.26
|
€79.13B 91.35B USD | €49.00 56.56 USD | €198.10 228.67 USD | €199.00 229.71 USD | €79.13B 91.35B USD | 45.33 | €4.39 5.07 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€288.40 332.91 USD |
+0.59
|
€79.13B 91.34B USD | €36.00 41.56 USD | €284.75 328.7 USD | €292.80 337.99 USD | €79.13B 91.34B USD | 66.60 | €4.33 5 USD | ||
Cadence Design Systems, Inc.
CDS.DE
DE
|
€288.10 332.56 USD |
+0.63
|
€79.05B 91.25B USD | €9.00 10.39 USD | €284.65 328.58 USD | €289.90 334.64 USD | €79.05B 91.25B USD | 66.53 | €4.33 5 USD | ||
Westpac Banking Corporation
WBC.F
DE
|
€23.15 26.72 USD |
+1.29
|
€79.05B 91.25B USD | €500.00 577.17 USD | €22.92 26.46 USD | €23.15 26.72 USD | €79.05B 91.25B USD | 19.61 | €1.18 1.36 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,557.60 1797.99 USD |
+4.4
|
€78.97B 91.15B USD | €288.00 332.45 USD | €1,475.00 1702.64 USD | €1,564.20 1805.61 USD | €78.97B 91.15B USD | 49.41 | €31.52 36.38 USD | ||
MercadoLibre, Inc.
MELI.VI
AT
|
€1,556.80 1797.07 USD |
+4.11
|
€78.92B 91.11B USD | €0.00 0 USD | €1,478.40 1706.57 USD | €1,556.80 1797.07 USD | €78.92B 91.11B USD | 49.39 | €31.52 36.38 USD | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$258.50 — |
-4.79
|
$91.06B — | $0.00 — | $0.00 — | $0.00 — | $91.06B — | 0 | -$0.63 — | ||
|
EOG Resources, Inc.
E1OG34.SA
BR
|
R$85.49 17.33 USD |
0
|
R$448.42B 90.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$448.42B 90.89B USD | 12.55 | R$6.81 1.38 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.81 63.27 USD |
-0.07
|
€78.71B 90.86B USD | €140.00 161.61 USD | €54.42 62.82 USD | €57.32 66.17 USD | €78.71B 90.86B USD | 26.73 | €2.05 2.37 USD | ||
Comcast Corporation
CTP2.F
DE
|
€22.13 25.54 USD |
+3.03
|
€78.57B 90.69B USD | €4.21K 4.85K USD | €20.77 23.97 USD | €22.13 25.54 USD | €78.57B 90.69B USD | 8.13 | €2.72 3.14 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€22.11 25.52 USD |
+3.97
|
€78.51B 90.63B USD | €2.14K 2.47K USD | €21.00 24.24 USD | €22.24 25.67 USD | €78.51B 90.63B USD | 8.12 | €2.72 3.14 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$84.39 17.1 USD |
+0.29
|
R$446.91B 90.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.91B 90.58B USD | 40.18 | R$2.10 0.43 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$83.45 16.91 USD |
-0.54
|
R$445.63B 90.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.63B 90.32B USD | 51.83 | R$1.61 0.33 USD | ||
Comcast Corporation
CMCS.VI
AT
|
€22.03 25.43 USD |
+3.43
|
€78.23B 90.3B USD | €0.00 0 USD | €20.97 24.2 USD | €22.03 25.43 USD | €78.23B 90.3B USD | 8.09 | €2.72 3.14 USD | ||
NTT, Inc.
NLV.F
DE
|
€24.20 27.93 USD |
-0.82
|
€78.19B 90.26B USD | €8.00 9.23 USD | €24.20 27.93 USD | €24.20 27.93 USD | €78.19B 90.26B USD | 13.67 | €1.77 2.04 USD | ||
Synopsys, Inc.
SYNP.VI
AT
|
€407.50 470.39 USD |
-0.85
|
€78.09B 90.14B USD | €104.00 120.05 USD | €407.50 470.39 USD | €420.50 485.4 USD | €78.09B 90.14B USD | 83.84 | €4.86 5.61 USD | ||
Synopsys, Inc.
SYP.DE
DE
|
€407.50 470.39 USD |
-0.97
|
€78.09B 90.14B USD | €502.00 579.48 USD | €403.00 465.2 USD | €419.00 483.67 USD | €78.09B 90.14B USD | 83.84 | €4.86 5.61 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€220.30 254.3 USD |
-7.51
|
€78.05B 90.1B USD | €51.00 58.87 USD | €213.35 246.28 USD | €236.15 272.6 USD | €78.05B 90.1B USD | 25.11 | €8.77 10.12 USD | ||
Ecolab Inc.
ECJ.F
DE
|
€277.70 320.56 USD |
+1.28
|
€77.89B 89.91B USD | €110.00 126.98 USD | €270.20 311.9 USD | €277.70 320.56 USD | €77.89B 89.91B USD | 43.87 | €6.33 7.31 USD | ||
The Sherwin-Williams Company
SHWW.VI
AT
|
€322.30 372.04 USD |
+5.33
|
€77.86B 89.88B USD | €28.00 32.32 USD | €304.50 351.49 USD | €322.30 372.04 USD | €77.86B 89.88B USD | 34.43 | €9.36 10.8 USD | ||
Ecolab Inc.
ECL.VI
AT
|
€277.20 319.98 USD |
+1.39
|
€77.75B 89.74B USD | €0.00 0 USD | €271.90 313.86 USD | €277.20 319.98 USD | €77.75B 89.74B USD | 43.79 | €6.33 7.31 USD | ||
National Australia Bank Limited
NAL.F
DE
|
€25.37 29.29 USD |
+0.91
|
€77.67B 89.65B USD | €201.00 232.02 USD | €25.37 29.29 USD | €25.37 29.29 USD | €77.67B 89.65B USD | 22.25 | €1.14 1.32 USD | ||
Visa Inc.
V.BA
AR
|
ARS 40,500.00 47.87 USD |
+3.9
|
ARS 75.69T 89.47B USD | ARS 24.64K 29.12 USD | ARS 39,340.00 46.5 USD | ARS 40,780.00 48.2 USD | ARS 75.69T 89.47B USD | 2.27 | ARS 17.79K 21.03 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,121.13 540.08 USD |
0
|
MX$1.51T 89.38B USD | MX$751.00 44.47 USD | MX$9,121.13 540.08 USD | MX$9,121.13 540.08 USD | MX$1.51T 89.38B USD | 39.91 | MX$228.53 13.53 USD | ||
The Sherwin-Williams Company
SJ3.F
DE
|
€320.10 369.5 USD |
+4.92
|
€77.33B 89.27B USD | €206.00 237.79 USD | €302.40 349.07 USD | €320.10 369.5 USD | €77.33B 89.27B USD | 34.19 | €9.36 10.8 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€403.50 465.77 USD |
-2.3
|
€77.33B 89.26B USD | €95.00 109.66 USD | €403.50 465.77 USD | €420.50 485.4 USD | €77.33B 89.26B USD | 83.02 | €4.86 5.61 USD | ||
Quanta Services, Inc.
QAA.F
DE
|
€513.00 592.17 USD |
-10.16
|
€77.30B 89.23B USD | €26.00 30.01 USD | €512.00 591.02 USD | €581.20 670.9 USD | €77.30B 89.23B USD | 53.94 | €9.51 10.98 USD | ||
Westpac Banking
WEBNF
US
|
$26.10 — |
+3.57
|
$89.14B — | $400.00 — | $26.00 — | $26.53 — | $89.14B — | 19.05 | $1.37 — |
|
|
Simon Property Group, Inc.
SPGR.VI
AT
|
€202.40 233.64 USD |
+2.69
|
€76.84B 88.69B USD | €0.00 0 USD | €198.40 229.02 USD | €202.40 233.64 USD | €76.84B 88.69B USD | 16.65 | €12.15 14.03 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€60.66 70.02 USD |
+3.2
|
€76.79B 88.64B USD | €1.08K 1.24K USD | €58.07 67.03 USD | €60.66 70.02 USD | €76.79B 88.64B USD | 22.21 | €2.73 3.15 USD | ||
Northrop Grumman Corporation
NOC.MX
MX
|
MX$10,535.00 623.8 USD |
0
|
MX$1.50T 88.62B USD | MX$2.00 0.12 USD | MX$10,535.00 623.8 USD | MX$10,535.00 623.8 USD | MX$1.50T 88.62B USD | 18.84 | MX$559.16 33.11 USD | ||
The Cigna Group
CI.MX
MX
|
MX$5,660.00 335.14 USD |
+1.62
|
MX$1.50T 88.56B USD | MX$10.00 0.59 USD | MX$5,660.00 335.14 USD | MX$5,660.00 335.14 USD | MX$1.50T 88.56B USD | 13.00 | MX$435.29 25.77 USD | ||
Mondelez International, Inc.
MDLZ.VI
AT
|
€60.50 69.84 USD |
+2.89
|
€76.58B 88.4B USD | €0.00 0 USD | €57.84 66.77 USD | €60.50 69.84 USD | €76.58B 88.4B USD | 22.16 | €2.73 3.15 USD | ||
Christian Dior SE
DIO0.F
DE
|
€106.00 122.36 USD |
+1.92
|
€76.49B 88.3B USD | €8.00 9.23 USD | €106.00 122.36 USD | €106.00 122.36 USD | €76.49B 88.3B USD | 16.79 | €6.31 7.28 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.38 9.68 USD |
+2.49
|
€76.42B 88.21B USD | €1.61K 1.85K USD | €8.12 9.37 USD | €8.38 9.68 USD | €76.42B 88.21B USD | 19.49 | €0.43 0.5 USD | ||
|
The Cigna Group
C1IC34.SA
BR
|
R$68.58 13.9 USD |
0
|
R$434.92B 88.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.92B 88.15B USD | 12.84 | R$5.34 1.08 USD | ||
Postal Savings Bank of China
PSBKF
US
|
$0.67 — |
0
|
$88.10B — | $4.00K — | $0.62 — | $0.62 — | $88.10B — | 6.69 | $0.10 — |
|
|
Prosus N.V.
PRX.VI
AT
|
€36.47 42.09 USD |
+3.7
|
€76.21B 87.97B USD | €0.00 0 USD | €35.89 41.43 USD | €36.47 42.09 USD | €76.21B 87.97B USD | 8.08 | €4.51 5.21 USD | ||
|
Ross Stores, Inc.
ROST34.SA
BR
|
R$84.88 17.2 USD |
+6.77
|
R$433.84B 87.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$433.84B 87.93B USD | 31.20 | R$2.72 0.55 USD | ||
Public Joint Stock Company Polyus
PLZL.ME
RU
|
RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
Prosus N.V.
1TY.F
DE
|
€36.39 42.01 USD |
+3.75
|
€76.05B 87.79B USD | €300.00 346.3 USD | €35.22 40.65 USD | €36.39 42.01 USD | €76.05B 87.79B USD | 8.06 | €4.51 5.21 USD | ||
Simon Property Group, Inc.
SQI.F
DE
|
€199.70 230.52 USD |
+2.23
|
€75.81B 87.51B USD | €3.00 3.46 USD | €196.00 226.25 USD | €199.70 230.52 USD | €75.81B 87.51B USD | 16.43 | €12.15 14.03 USD | ||
|
SLB N.V.
SLBG34.SA
BR
|
R$146.16 29.62 USD |
0
|
R$431.47B 87.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$431.47B 87.45B USD | 27.21 | R$5.37 1.09 USD | ||
CaixaBank
CIXPF
US
|
$12.58 — |
0
|
$87.33B — | $100.00 — | $13.66 — | $13.66 — | $87.33B — | 11.75 | $1.07 — |
|
|
General Motors Company
GM.MX
MX
|
MX$1,735.00 102.73 USD |
+4.42
|
MX$1.47T 87.22B USD | MX$81.00 4.8 USD | MX$1,711.50 101.34 USD | MX$1,735.00 102.73 USD | MX$1.47T 87.22B USD | 21.51 | MX$80.66 4.78 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,608.50 272.88 USD |
+4.69
|
MX$1.47T 87.17B USD | MX$37.00 2.19 USD | MX$4,608.50 272.88 USD | MX$4,608.50 272.88 USD | MX$1.47T 87.17B USD | 31.14 | MX$147.98 8.76 USD | ||
Bank of Communications
BCMXY
US
|
$24.64 — |
0
|
$87.09B — | $100.00 — | $24.64 — | $24.64 — | $87.09B — | 6.35 | $3.88 — |
|
|
Johnson Controls International plc
TYIA.F
DE
|
€124.50 143.71 USD |
-6.78
|
€75.41B 87.05B USD | €50.00 57.72 USD | €123.30 142.33 USD | €132.65 153.12 USD | €75.41B 87.05B USD | 30.66 | €4.06 4.69 USD | ||
National Grid plc
NNGD.F
DE
|
€75.00 86.58 USD |
+2.04
|
€75.40B 87.04B USD | €14.00 16.16 USD | €72.00 83.11 USD | €75.00 86.58 USD | €75.40B 87.04B USD | 19.78 | €3.79 4.37 USD | ||
Robinhood Markets, Inc.
HOOD.MX
MX
|
MX$1,632.00 96.63 USD |
+1.6
|
MX$1.47T 87.02B USD | MX$1.46K 86.69 USD | MX$1,602.00 94.86 USD | MX$1,632.00 96.63 USD | MX$1.47T 87.02B USD | 42.61 | MX$38.30 2.27 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€60.28 69.58 USD |
-8
|
€75.36B 86.99B USD | €0.00 0 USD | €60.28 69.58 USD | €65.06 75.1 USD | €75.36B 86.99B USD | 27.52 | €2.19 2.53 USD | ||
Carvana Co.
CV0.F
DE
|
€67.98 78.47 USD |
+7.61
|
€75.35B 86.98B USD | €335.00 386.7 USD | €61.91 71.46 USD | €67.98 78.47 USD | €75.35B 86.98B USD | 37.97 | €1.79 2.07 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$129.15 26.18 USD |
+5.1
|
R$429.02B 86.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.02B 86.96B USD | 9.21 | R$14.01 2.84 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€60.24 69.54 USD |
-8.06
|
€75.31B 86.94B USD | €2.59K 2.99K USD | €60.24 69.54 USD | €66.52 76.79 USD | €75.31B 86.94B USD | 27.50 | €2.19 2.53 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€124.20 143.37 USD |
-7.11
|
€75.23B 86.84B USD | €23.00 26.55 USD | €124.20 143.37 USD | €133.05 153.58 USD | €75.23B 86.84B USD | 30.59 | €4.06 4.69 USD | ||
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 35,900.00 42.43 USD |
+4.85
|
ARS 73.38T 86.74B USD | ARS 785.00 0.93 USD | ARS 35,260.00 41.68 USD | ARS 36,000.00 42.55 USD | ARS 73.38T 86.74B USD | 5.51 | ARS 6.51K 7.7 USD | ||
|
Colgate-Palmolive Company
COLG34.SA
BR
|
R$76.86 15.58 USD |
+2.88
|
R$427.68B 86.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.68B 86.68B USD | 40.03 | R$1.92 0.39 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€34.00 39.25 USD |
-2.86
|
€75.06B 86.64B USD | €30.00 34.63 USD | €33.80 39.02 USD | €34.00 39.25 USD | €75.06B 86.64B USD | 38.20 | €0.89 1.03 USD | ||
Colgate-Palmolive Company
CL.MX
MX
|
MX$1,840.00 108.95 USD |
+1.66
|
MX$1.46T 86.61B USD | MX$7.00 0.41 USD | MX$1,840.00 108.95 USD | MX$1,840.00 108.95 USD | MX$1.46T 86.61B USD | 40.56 | MX$45.36 2.69 USD | ||
|
General Motors Company
GMCO34.SA
BR
|
R$125.58 25.45 USD |
+6.14
|
R$426.47B 86.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$426.47B 86.44B USD | 21.07 | R$5.96 1.21 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.20 9.47 USD |
+2.5
|
€74.76B 86.3B USD | €3.55K 4.1K USD | €8.10 9.35 USD | €8.28 9.56 USD | €74.76B 86.3B USD | 19.06 | €0.43 0.5 USD | ||
Itaú Unibanco Holding S.A.
ITUBN.MX
MX
|
MX$132.00 7.82 USD |
0
|
MX$1.45T 86.15B USD | MX$130.00 7.7 USD | MX$132.00 7.82 USD | MX$132.00 7.82 USD | MX$1.45T 86.15B USD | 9.38 | MX$14.06 0.83 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€262.30 302.78 USD |
+2.22
|
€74.55B 86.05B USD | €10.00 11.54 USD | €251.50 290.32 USD | €262.30 302.78 USD | €74.55B 86.05B USD | 27.18 | €9.65 11.14 USD | ||
|
Barclays PLC
BCSN.MX
MX
|
MX$437.25 25.89 USD |
+3.61
|
MX$1.45T 86.01B USD | MX$3.89K 230.39 USD | MX$436.83 25.87 USD | MX$439.11 26 USD | MX$1.45T 86.01B USD | 9.22 | MX$47.38 2.81 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$66.17 13.41 USD |
+3.37
|
R$423.68B 85.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.68B 85.87B USD | 17.36 | R$3.81 0.77 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€261.70 302.09 USD |
+1.91
|
€74.38B 85.85B USD | €0.00 0 USD | €254.10 293.32 USD | €261.70 302.09 USD | €74.38B 85.85B USD | 27.11 | €9.65 11.14 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€64.14 74.04 USD |
-6.99
|
€74.29B 85.76B USD | €541.00 624.49 USD | €64.14 74.04 USD | €66.98 77.32 USD | €74.29B 85.76B USD | 13.79 | €4.65 5.37 USD | ||
|
TIM S.A.
TIMB.BA
AR
|
ARS 30,500.00 36.05 USD |
+2.28
|
ARS 72.49T 85.69B USD | ARS 4.36K 5.15 USD | ARS 30,480.00 36.03 USD | ARS 30,660.00 36.24 USD | ARS 72.49T 85.69B USD | 64.18 | ARS 475.21 0.56 USD | ||
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.62 0.71 USD |
+0.68
|
€74.22B 85.67B USD | €7.50K 8.66K USD | €0.62 0.71 USD | €0.62 0.71 USD | €74.22B 85.67B USD | 6.86 | €0.09 0.1 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$121.30 24.59 USD |
0
|
R$421.91B 85.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.91B 85.51B USD | 29.80 | R$4.07 0.82 USD | ||
National Grid plc
NNGF.F
DE
|
€14.73 17 USD |
-1.67
|
€74.05B 85.48B USD | €1.81K 2.09K USD | €14.73 17 USD | €14.73 17 USD | €74.05B 85.48B USD | 19.38 | €0.76 0.88 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€361.10 416.83 USD |
+2.06
|
€73.99B 85.41B USD | €9.00 10.39 USD | €350.90 405.06 USD | €361.10 416.83 USD | €73.99B 85.41B USD | 11.03 | €32.73 37.78 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€186.00 214.71 USD |
-7.83
|
€73.96B 85.38B USD | €0.00 0 USD | €186.00 214.71 USD | €200.10 230.98 USD | €73.96B 85.38B USD | 42.36 | €4.39 5.07 USD | ||
NTT, Inc.
NITT.VI
AT
|
€0.92 1.06 USD |
-7.11
|
€73.91B 85.32B USD | €0.00 0 USD | €0.91 1.05 USD | €0.93 1.07 USD | €73.91B 85.32B USD | 13.07 | €0.07 0.08 USD | ||
Howmet Aerospace Inc.
48Z.DE
DE
|
€185.80 214.48 USD |
-7.56
|
€73.89B 85.29B USD | €1.01K 1.17K USD | €184.80 213.32 USD | €199.70 230.52 USD | €73.89B 85.29B USD | 42.32 | €4.39 5.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
