Sonuç Sayfası 276 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€192.00 221.63 USD |
+1.59
|
€88.01B 101.59B USD | €261.00 301.28 USD | €187.55 216.5 USD | €193.00 222.79 USD | €88.01B 101.59B USD | 36.64 | €5.24 6.05 USD | ||
Corning Incorporated
GLW.F
DE
|
€102.16 117.93 USD |
-1.84
|
€88.00B 101.58B USD | €83.00 95.81 USD | €102.16 117.93 USD | €102.16 117.93 USD | €88.00B 101.58B USD | 43.84 | €2.33 2.69 USD | ||
Corning Incorporated
GLW.VI
AT
|
€102.12 117.88 USD |
-1.6
|
€87.97B 101.54B USD | €0.00 0 USD | €102.12 117.88 USD | €102.12 117.88 USD | €87.97B 101.54B USD | 44.01 | €2.32 2.68 USD | ||
Trane Technologies plc
TTN.MX
MX
|
MX$7,830.84 463.68 USD |
+1.61
|
MX$1.71T 101.5B USD | MX$2.00 0.12 USD | MX$7,762.00 459.61 USD | MX$7,762.00 459.61 USD | MX$1.71T 101.5B USD | 30.83 | MX$253.98 15.04 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$400.53 81.18 USD |
0
|
R$500.74B 101.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$500.74B 101.49B USD | 30.22 | R$13.25 2.69 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€324.90 375.04 USD |
+0.12
|
€87.80B 101.35B USD | €0.00 0 USD | €324.90 375.04 USD | €324.90 375.04 USD | €87.80B 101.35B USD | 21.40 | €15.18 17.52 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,190.00 70.46 USD |
+2.65
|
MX$1.71T 101.19B USD | MX$11.00 0.65 USD | MX$1,190.00 70.46 USD | MX$1,190.00 70.46 USD | MX$1.71T 101.19B USD | 29.08 | MX$40.92 2.42 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$349.79 20.71 USD |
0
|
MX$1.71T 101.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 101.05B USD | 32.84 | MX$10.65 0.63 USD | ||
|
Cintas Corporation
C1TA34.SA
BR
|
R$251.00 50.87 USD |
+1.62
|
R$498.33B 101B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$498.33B 101B USD | 47.99 | R$5.23 1.06 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$53.30 10.8 USD |
+23.9
|
R$497.24B 100.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$497.24B 100.78B USD | 84.60 | R$0.63 0.13 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$90.09 18.26 USD |
+4.67
|
R$497.08B 100.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$497.08B 100.75B USD | 35.60 | R$2.53 0.51 USD | ||
General Dynamics Corporation
GDX.F
DE
|
€322.60 372.39 USD |
-2.63
|
€87.17B 100.63B USD | €310.00 357.84 USD | €322.60 372.39 USD | €322.60 372.39 USD | €87.17B 100.63B USD | 22.02 | €14.65 16.91 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$54.60 11.07 USD |
0
|
R$496.10B 100.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.10B 100.55B USD | 33.29 | R$1.64 0.33 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€155.80 179.85 USD |
+0.74
|
€87.07B 100.51B USD | €0.00 0 USD | €155.80 179.85 USD | €155.80 179.85 USD | €87.07B 100.51B USD | 24.65 | €6.32 7.3 USD | ||
GSK
GLAXF
US
|
$25.07 — |
+4.46
|
$100.50B — | $240.00 — | $25.03 — | $25.03 — | $100.50B — | 17.53 | $1.43 — |
|
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€155.70 179.73 USD |
+0.65
|
€87.01B 100.44B USD | €31.00 35.78 USD | €155.70 179.73 USD | €155.70 179.73 USD | €87.01B 100.44B USD | 24.63 | €6.32 7.3 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.32 22.3 USD |
+0.26
|
€86.83B 100.23B USD | €1.00K 1.15K USD | €19.32 22.3 USD | €19.32 22.3 USD | €86.83B 100.23B USD | 16.65 | €1.16 1.34 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$44.28 8.97 USD |
+3.07
|
R$492.85B 99.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.85B 99.89B USD | 29.91 | R$1.48 0.3 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€101.55 117.22 USD |
+0.15
|
€86.40B 99.73B USD | €187.00 215.86 USD | €101.55 117.22 USD | €101.55 117.22 USD | €86.40B 99.73B USD | 23.61 | €4.30 4.96 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€101.50 117.16 USD |
+0.25
|
€86.35B 99.68B USD | €0.00 0 USD | €101.50 117.16 USD | €101.50 117.16 USD | €86.35B 99.68B USD | 23.54 | €4.31 4.98 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€221.75 255.97 USD |
-1.25
|
€86.31B 99.62B USD | €0.00 0 USD | €221.75 255.97 USD | €221.75 255.97 USD | €86.31B 99.62B USD | 14.67 | €15.11 17.44 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€154.15 177.94 USD |
+2.09
|
€86.15B 99.44B USD | €65.00 75.03 USD | €154.15 177.94 USD | €154.15 177.94 USD | €86.15B 99.44B USD | 24.39 | €6.32 7.3 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€101.20 116.82 USD |
-0.34
|
€86.10B 99.39B USD | €262.00 302.44 USD | €101.20 116.82 USD | €101.20 116.82 USD | €86.10B 99.39B USD | 22.63 | €4.47 5.16 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€830.60 958.79 USD |
-3.13
|
€85.92B 99.18B USD | €26.00 30.01 USD | €827.20 954.87 USD | €830.60 958.79 USD | €85.92B 99.18B USD | 21.11 | €39.33 45.4 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,104.00 361.43 USD |
-0.67
|
MX$1.67T 99.17B USD | MX$67.00 3.97 USD | MX$6,104.00 361.43 USD | MX$6,104.00 361.43 USD | MX$1.67T 99.17B USD | 68.30 | MX$89.37 5.29 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€38.20 44.1 USD |
+0.53
|
€85.87B 99.12B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €85.87B 99.12B USD | 16.25 | €2.35 2.71 USD | ||
State Bank of India
SID.F
DE
|
€93.00 107.35 USD |
+2.76
|
€85.84B 99.09B USD | €110.00 126.98 USD | €93.00 107.35 USD | €93.00 107.35 USD | €85.84B 99.09B USD | 9.94 | €9.35 10.79 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€829.80 957.87 USD |
-2.8
|
€85.84B 99.09B USD | €0.00 0 USD | €829.80 957.87 USD | €829.80 957.87 USD | €85.84B 99.09B USD | 20.98 | €39.55 45.65 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,607.00 213.58 USD |
+3.83
|
MX$1.67T 99.05B USD | MX$11.00 0.65 USD | MX$3,607.00 213.58 USD | MX$3,607.00 213.58 USD | MX$1.67T 99.05B USD | 29.88 | MX$120.69 7.15 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$113.40 22.98 USD |
+0.61
|
R$488.53B 99.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.53B 99.02B USD | 27.52 | R$4.12 0.84 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
Adobe Inc.
ADB.F
DE
|
€220.35 254.36 USD |
-1.19
|
€85.76B 99B USD | €36.00 41.56 USD | €219.90 253.84 USD | €222.05 256.32 USD | €85.76B 99B USD | 14.31 | €15.39 17.77 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€64.50 74.45 USD |
0
|
€85.76B 98.99B USD | €600.00 692.6 USD | €64.50 74.45 USD | €65.00 75.03 USD | €85.76B 98.99B USD | 9.86 | €6.54 7.55 USD | ||
CSX Corporation
CSX.VI
AT
|
€46.26 53.4 USD |
+1.31
|
€85.70B 98.92B USD | €0.00 0 USD | €46.26 53.4 USD | €46.26 53.4 USD | €85.70B 98.92B USD | 28.03 | €1.65 1.9 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€186.90 215.75 USD |
0
|
€85.67B 98.89B USD | €24.00 27.7 USD | €182.85 211.07 USD | €186.90 215.75 USD | €85.67B 98.89B USD | 34.93 | €5.35 6.18 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$1.67T 98.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67T 98.78B USD | 15.23 | MX$216.57 12.82 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$65.04 13.18 USD |
+6.07
|
R$487.10B 98.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.10B 98.73B USD | 21.89 | R$2.97 0.6 USD | ||
CSX Corporation
CXR.DE
DE
|
€46.10 53.21 USD |
+0.8
|
€85.40B 98.58B USD | €2.00 2.31 USD | €46.10 53.21 USD | €46.10 53.21 USD | €85.40B 98.58B USD | 27.93 | €1.65 1.9 USD | ||
Intuit Inc.
ITU.DE
DE
|
€319.45 368.75 USD |
-0.61
|
€85.37B 98.54B USD | €9.00 10.39 USD | €319.45 368.75 USD | €319.45 368.75 USD | €85.37B 98.54B USD | 23.30 | €13.71 15.83 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,680.25 513.98 USD |
0
|
MX$1.66T 98.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.5B USD | 85.71 | MX$101.27 6 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$63.37 12.84 USD |
-0.19
|
R$485.76B 98.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.76B 98.46B USD | 84.49 | R$0.75 0.15 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€54.74 63.19 USD |
+1.67
|
€85.29B 98.45B USD | €0.00 0 USD | €54.74 63.19 USD | €54.74 63.19 USD | €85.29B 98.45B USD | 12.38 | €4.42 5.1 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€43.52 50.24 USD |
+0.32
|
€85.26B 98.42B USD | €0.00 0 USD | €43.52 50.24 USD | €43.52 50.24 USD | €85.26B 98.42B USD | 47.82 | €0.91 1.05 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€93.00 107.35 USD |
-1.59
|
€85.26B 98.42B USD | €4.00 4.62 USD | €93.00 107.35 USD | €93.00 107.35 USD | €85.26B 98.42B USD | 35.90 | €2.59 2.99 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.96 1.11 USD |
-0.62
|
€85.24B 98.39B USD | €500.00 577.17 USD | €0.96 1.11 USD | €0.97 1.12 USD | €85.24B 98.39B USD | 6.89 | €0.14 0.16 USD | ||
Intuit Inc.
INTU.VI
AT
|
€318.55 367.71 USD |
-0.65
|
€85.13B 98.27B USD | €0.00 0 USD | €318.55 367.71 USD | €318.55 367.71 USD | €85.13B 98.27B USD | 23.18 | €13.74 15.86 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€822.70 949.67 USD |
-2.29
|
€85.11B 98.24B USD | €1.00 1.15 USD | €822.70 949.67 USD | €822.70 949.67 USD | €85.11B 98.24B USD | 20.49 | €40.14 46.33 USD | ||
CSX Corporation
CXR.F
DE
|
€45.94 53.03 USD |
+2.58
|
€85.10B 98.24B USD | €400.00 461.73 USD | €45.94 53.03 USD | €45.94 53.03 USD | €85.10B 98.24B USD | 27.34 | €1.68 1.94 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€54.62 63.05 USD |
+1.45
|
€85.10B 98.23B USD | €18.00 20.78 USD | €54.62 63.05 USD | €54.62 63.05 USD | €85.10B 98.23B USD | 12.35 | €4.42 5.1 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€214.00 247.03 USD |
+0.52
|
€85.09B 98.23B USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €85.09B 98.23B USD | 32.82 | €6.52 7.53 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,195.00 366.82 USD |
+4.82
|
MX$1.66T 98.11B USD | MX$210.00 12.43 USD | MX$5,942.00 351.84 USD | MX$6,195.00 366.82 USD | MX$1.66T 98.11B USD | 21.77 | MX$284.56 16.85 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€151.55 174.94 USD |
+0.66
|
€84.88B 97.98B USD | €180.00 207.78 USD | €151.55 174.94 USD | €151.55 174.94 USD | €84.88B 97.98B USD | 37.32 | €4.06 4.69 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€151.55 174.94 USD |
+0.1
|
€84.88B 97.98B USD | €0.00 0 USD | €151.55 174.94 USD | €151.55 174.94 USD | €84.88B 97.98B USD | 37.51 | €4.04 4.66 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€213.40 246.33 USD |
+0.28
|
€84.86B 97.95B USD | €6.00 6.93 USD | €213.40 246.33 USD | €213.40 246.33 USD | €84.86B 97.95B USD | 32.73 | €6.52 7.53 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€43.31 49.99 USD |
-0.33
|
€84.85B 97.94B USD | €700.00 808.03 USD | €43.31 49.99 USD | €43.31 49.99 USD | €84.85B 97.94B USD | 47.59 | €0.91 1.05 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$85.84 17.4 USD |
+2.78
|
R$481.51B 97.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$481.51B 97.59B USD | 44.70 | R$1.92 0.39 USD | ||
Intuit Inc.
ITU.F
DE
|
€316.00 364.77 USD |
-0.33
|
€84.45B 97.48B USD | €20.00 23.09 USD | €316.00 364.77 USD | €316.00 364.77 USD | €84.45B 97.48B USD | 23.33 | €13.54 15.63 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$198.92 40.32 USD |
+5.86
|
R$480.57B 97.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.57B 97.4B USD | 37.18 | R$5.35 1.08 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€150.65 173.9 USD |
+1.52
|
€84.38B 97.4B USD | €180.00 207.78 USD | €150.65 173.9 USD | €150.65 173.9 USD | €84.38B 97.4B USD | 36.92 | €4.08 4.71 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€212.20 244.95 USD |
+0.62
|
€84.38B 97.4B USD | €94.00 108.51 USD | €212.20 244.95 USD | €212.20 244.95 USD | €84.38B 97.4B USD | 32.29 | €6.57 7.58 USD | ||
AXA
AXAHF
US
|
$48.14 — |
0
|
$97.40B — | $492.00 — | $48.20 — | $48.20 — | $97.40B — | 11.11 | $4.33 — |
|
|
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.64T 97.39B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.39B USD | 11.86 | MX$119.66 7.09 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$32,424.96 1919.95 USD |
+3.37
|
MX$1.64T 97.34B USD | MX$1.87K 110.49 USD | MX$31,899.99 1888.87 USD | MX$32,980.58 1952.85 USD | MX$1.64T 97.34B USD | 50.65 | MX$640.07 37.9 USD | ||
EssilorLuxottica
ESLOF
US
|
$212.35 — |
+2.78
|
$97.34B — | $11.00 — | $208.00 — | $210.00 — | $97.34B — | 34.98 | $6.07 — |
|
|
Elevance Health, Inc.
A58.DE
DE
|
€388.80 448.81 USD |
+1.59
|
€84.32B 97.33B USD | €3.00 3.46 USD | €388.80 448.81 USD | €388.80 448.81 USD | €84.32B 97.33B USD | 19.81 | €19.62 22.65 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,532.00 564.41 USD |
0
|
MX$1.64T 97.32B USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.32B USD | 32.94 | MX$289.29 17.13 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.64T 97.01B USD | 34.59 | MX$84.54 5.01 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$460.99 27.3 USD |
+3.59
|
MX$1.64T 96.93B USD | MX$379.00 22.44 USD | MX$452.00 26.76 USD | MX$463.00 27.42 USD | MX$1.64T 96.93B USD | 8.26 | MX$55.77 3.3 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€166.00 191.62 USD |
+1.31
|
€83.92B 96.87B USD | €38.00 43.86 USD | €166.00 191.62 USD | €167.45 193.29 USD | €83.92B 96.87B USD | 17.27 | €9.61 11.09 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$26.91 5.45 USD |
+3.62
|
R$477.79B 96.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$477.79B 96.84B USD | 8.15 | R$3.30 0.67 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.45 34 USD |
+1.39
|
€83.67B 96.58B USD | €315.00 363.62 USD | €29.32 33.85 USD | €29.45 34 USD | €83.67B 96.58B USD | 12.58 | €2.34 2.7 USD | ||
Christian Dior SE
CDI.VI
AT
|
€463.40 534.92 USD |
+3.07
|
€83.60B 96.5B USD | €0.00 0 USD | €463.40 534.92 USD | €463.40 534.92 USD | €83.60B 96.5B USD | 18.36 | €25.23 29.12 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€385.00 444.42 USD |
+1.85
|
€83.49B 96.38B USD | €3.00 3.46 USD | €385.00 444.42 USD | €385.00 444.42 USD | €83.49B 96.38B USD | 19.47 | €19.77 22.82 USD | ||
U.S. Bancorp
UB5.F
DE
|
€53.56 61.83 USD |
+1.71
|
€83.45B 96.33B USD | €725.00 836.89 USD | €53.56 61.83 USD | €53.56 61.83 USD | €83.45B 96.33B USD | 12.11 | €4.42 5.1 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 6.81 | $0.16 — |
|
|
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€210.00 242.41 USD |
+1.94
|
€83.42B 96.3B USD | €0.00 0 USD | €210.00 242.41 USD | €210.00 242.41 USD | €83.42B 96.3B USD | 12.99 | €16.16 18.65 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,730.00 398.5 USD |
+7.76
|
MX$1.63T 96.27B USD | MX$50.00 2.96 USD | MX$6,730.00 398.5 USD | MX$6,730.00 398.5 USD | MX$1.63T 96.27B USD | 37.80 | MX$178.04 10.54 USD | ||
Christian Dior SE
DIO.DE
DE
|
€461.40 532.61 USD |
+3.92
|
€83.24B 96.09B USD | €2.00 2.31 USD | €461.40 532.61 USD | €461.40 532.61 USD | €83.24B 96.09B USD | 18.28 | €25.23 29.12 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.63 12.27 USD |
-1.85
|
€83.18B 96.02B USD | €632.00 729.54 USD | €10.63 12.27 USD | €10.63 12.27 USD | €83.18B 96.02B USD | 13.28 | €0.80 0.92 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€2.95 3.4 USD |
-11.57
|
€83.10B 95.92B USD | €750.00 865.75 USD | €2.95 3.4 USD | €2.95 3.4 USD | €83.10B 95.92B USD | 49.08 | €0.06 0.07 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 25.60 | CHF 5.78 7.25 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$261.00 52.9 USD |
-12.38
|
R$471.92B 95.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.92B 95.65B USD | 54.26 | R$4.81 0.97 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.92 13.76 USD |
-0.04
|
€82.75B 95.52B USD | €0.00 0 USD | €11.92 13.76 USD | €11.92 13.76 USD | €82.75B 95.52B USD | 13.39 | €0.89 1.03 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.61T 95.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.4B USD | 13.08 | MX$231.23 13.69 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.96 4.57 USD |
+0.51
|
€82.55B 95.29B USD | €300.00 346.3 USD | €3.94 4.55 USD | €3.96 4.57 USD | €82.55B 95.29B USD | 13.19 | €0.30 0.35 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€89.30 103.08 USD |
-0.42
|
€82.48B 95.21B USD | €55.00 63.49 USD | €89.30 103.08 USD | €89.30 103.08 USD | €82.48B 95.21B USD | 34.47 | €2.59 2.99 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$72.16 14.63 USD |
+10.74
|
R$469.55B 95.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.55B 95.17B USD | 94.94 | R$0.76 0.15 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.00 33.48 USD |
0
|
€82.39B 95.1B USD | €300.00 346.3 USD | €28.80 33.24 USD | €29.00 33.48 USD | €82.39B 95.1B USD | 12.39 | €2.34 2.7 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.87 13.7 USD |
-0.29
|
€82.36B 95.08B USD | €199.00 229.71 USD | €11.87 13.7 USD | €11.87 13.7 USD | €82.36B 95.08B USD | 13.48 | €0.88 1.02 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€111.92 129.19 USD |
-3.52
|
€82.23B 94.92B USD | €60.00 69.26 USD | €111.92 129.19 USD | €113.58 131.11 USD | €82.23B 94.92B USD | 43.04 | €2.60 3 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,708.41 338.01 USD |
0
|
MX$1.60T 94.8B USD | MX$214.00 12.67 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.8B USD | 44.00 | MX$129.73 7.68 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€230.20 265.73 USD |
-2.54
|
€81.97B 94.62B USD | €171.00 197.39 USD | €230.20 265.73 USD | €231.40 267.11 USD | €81.97B 94.62B USD | 0 | -€0.52 -0.6 USD | ||
Christian Dior
CHDRY
US
|
$131.07 — |
+6.56
|
$94.59B — | $1.00 — | $131.07 — | $131.07 — | $94.59B — | 17.80 | $7.36 — |
|
|
Christian Dior SE
DIO.F
DE
|
€453.60 523.61 USD |
+0.71
|
€81.83B 94.46B USD | €17.00 19.62 USD | €453.60 523.61 USD | €453.60 523.61 USD | €81.83B 94.46B USD | 17.97 | €25.23 29.12 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$61.32 12.43 USD |
-8.48
|
R$465.75B 94.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$465.75B 94.4B USD | 20.37 | R$3.01 0.61 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$4,010.00 237.44 USD |
0
|
MX$1.59T 94.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.59T 94.28B USD | 44.54 | MX$90.02 5.33 USD | ||
Prosus N.V.
1TY.F
DE
|
€39.02 45.04 USD |
+7.21
|
€81.54B 94.12B USD | €300.00 346.3 USD | €38.90 44.9 USD | €39.02 45.04 USD | €81.54B 94.12B USD | 8.96 | €4.35 5.02 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€204.90 236.52 USD |
+0.39
|
€81.36B 93.92B USD | €0.00 0 USD | €204.90 236.52 USD | €204.90 236.52 USD | €81.36B 93.92B USD | 47.76 | €4.29 4.95 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
