Sonuç Sayfası 276 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
General Dynamics Corporation
GEDY.VI
AT
|
€324.50 374.58 USD |
-3.65
|
€87.69B 101.22B USD | €0.00 0 USD | €324.50 374.58 USD | €333.60 385.09 USD | €87.69B 101.22B USD | 22.19 | €14.62 16.88 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,190.00 70.46 USD |
+2.65
|
MX$1.71T 101.19B USD | MX$11.00 0.65 USD | MX$1,190.00 70.46 USD | MX$1,190.00 70.46 USD | MX$1.71T 101.19B USD | 28.32 | MX$42.01 2.49 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.29 3.8 USD |
+2.92
|
€87.58B 101.09B USD | €1.95K 2.25K USD | €3.29 3.8 USD | €3.38 3.91 USD | €87.58B 101.09B USD | 9.98 | €0.33 0.38 USD | ||
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$349.79 20.71 USD |
0
|
MX$1.71T 101.05B USD | MX$0.00 0 USD | MX$349.79 20.71 USD | MX$349.79 20.71 USD | MX$1.71T 101.05B USD | 32.84 | MX$10.65 0.63 USD | ||
Cintas Corporation
C1TA34.SA
BR
|
R$251.00 50.87 USD |
+1.62
|
R$498.33B 101B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$498.33B 101B USD | 47.26 | R$5.31 1.08 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€224.55 259.21 USD |
+1.88
|
€87.39B 100.88B USD | €150.00 173.15 USD | €211.85 244.55 USD | €224.55 259.21 USD | €87.39B 100.88B USD | 14.59 | €15.39 17.77 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$53.30 10.8 USD |
+23.9
|
R$497.24B 100.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$497.24B 100.78B USD | 69.22 | R$0.77 0.16 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$90.09 18.26 USD |
+4.67
|
R$497.08B 100.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$497.08B 100.75B USD | 33.74 | R$2.67 0.54 USD | ||
|
Johnson Controls International plc
J1CI34.SA
BR
|
R$54.60 11.07 USD |
0
|
R$496.10B 100.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$496.10B 100.55B USD | 33.29 | R$1.64 0.33 USD | ||
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€842.00 971.95 USD |
-3
|
€87.10B 100.55B USD | €1.00 1.15 USD | €840.20 969.87 USD | €860.90 993.77 USD | €87.10B 100.55B USD | 21.62 | €38.94 44.95 USD | ||
AIA Group Limited
7A2S.F
DE
|
€33.80 39.02 USD |
+1.2
|
€87.06B 100.5B USD | €1.05K 1.21K USD | €33.80 39.02 USD | €33.80 39.02 USD | €87.06B 100.5B USD | 12.95 | €2.61 3.01 USD | ||
GSK
GLAXF
US
|
$25.03 — |
+4.29
|
$100.34B — | $240.00 — | $25.03 — | $25.03 — | $100.34B — | 17.50 | $1.43 — |
|
|
Adobe Inc.
ADB.F
DE
|
€223.00 257.42 USD |
+1.23
|
€86.79B 100.19B USD | €95.00 109.66 USD | €210.60 243.1 USD | €223.00 257.42 USD | €86.79B 100.19B USD | 14.48 | €15.39 17.77 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€189.15 218.34 USD |
+2.16
|
€86.70B 100.08B USD | €1.53K 1.76K USD | €181.20 209.17 USD | €190.45 219.84 USD | €86.70B 100.08B USD | 35.35 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€189.00 218.17 USD |
+2.05
|
€86.63B 100B USD | €653.00 753.78 USD | €182.70 210.9 USD | €189.00 218.17 USD | €86.63B 100B USD | 35.32 | €5.35 6.18 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€94.50 109.08 USD |
+3.28
|
€86.63B 100B USD | €4.00 4.62 USD | €91.00 105.04 USD | €94.50 109.08 USD | €86.63B 100B USD | 35.26 | €2.68 3.09 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBA.F
DE
|
€19.27 22.24 USD |
-0.7
|
€86.61B 99.97B USD | €1.00K 1.15K USD | €19.27 22.24 USD | €19.27 22.24 USD | €86.61B 99.97B USD | 16.60 | €1.16 1.34 USD | ||
|
American Tower Corporation
T1OW34.SA
BR
|
R$44.28 8.97 USD |
+3.07
|
R$492.85B 99.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$492.85B 99.89B USD | 28.75 | R$1.54 0.31 USD | ||
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€154.70 178.58 USD |
+0.95
|
€86.46B 99.8B USD | €31.00 35.78 USD | €151.30 174.65 USD | €154.70 178.58 USD | €86.46B 99.8B USD | 24.47 | €6.32 7.3 USD | ||
Intercontinental Exchange, Inc.
ICEI.VI
AT
|
€154.65 178.52 USD |
+0.95
|
€86.43B 99.77B USD | €0.00 0 USD | €152.20 175.69 USD | €154.65 178.52 USD | €86.43B 99.77B USD | 24.46 | €6.32 7.3 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€101.55 117.22 USD |
+4.33
|
€86.40B 99.73B USD | €262.00 302.44 USD | €96.52 111.42 USD | €101.95 117.68 USD | €86.40B 99.73B USD | 22.02 | €4.61 5.32 USD | ||
United Parcel Service, Inc.
UPAB.DE
DE
|
€101.40 117.05 USD |
+3.81
|
€86.27B 99.58B USD | €10.57K 12.21K USD | €97.04 112.02 USD | €101.40 117.05 USD | €86.27B 99.58B USD | 21.99 | €4.61 5.32 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€101.25 116.88 USD |
+3.68
|
€86.14B 99.44B USD | €0.00 0 USD | €97.06 112.04 USD | €101.25 116.88 USD | €86.14B 99.44B USD | 21.96 | €4.61 5.32 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,104.00 361.43 USD |
-0.67
|
MX$1.67T 99.17B USD | MX$67.00 3.97 USD | MX$6,104.00 361.43 USD | MX$6,104.00 361.43 USD | MX$1.67T 99.17B USD | 68.75 | MX$88.78 5.26 USD | ||
Intuit Inc.
ITU.DE
DE
|
€321.40 371 USD |
+3.16
|
€85.89B 99.15B USD | €861.00 993.88 USD | €305.70 352.88 USD | €324.90 375.04 USD | €85.89B 99.15B USD | 22.72 | €14.14 16.32 USD | ||
American Tower Corporation
AMT.MX
MX
|
MX$3,607.00 213.58 USD |
+3.83
|
MX$1.67T 99.05B USD | MX$11.00 0.65 USD | MX$3,607.00 213.58 USD | MX$3,607.00 213.58 USD | MX$1.67T 99.05B USD | 28.78 | MX$125.31 7.42 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$113.40 22.98 USD |
+0.61
|
R$488.53B 99.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.53B 99.02B USD | 27.39 | R$4.14 0.84 USD | ||
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.97 1.12 USD |
-1.16
|
€85.77B 99B USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.97 1.12 USD | €85.77B 99B USD | 7.46 | €0.13 0.15 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€64.50 74.45 USD |
+4.03
|
€85.76B 98.99B USD | €600.00 692.6 USD | €63.00 72.72 USD | €64.50 74.45 USD | €85.76B 98.99B USD | 9.86 | €6.54 7.55 USD | ||
Intuit Inc.
INTU.VI
AT
|
€320.65 370.14 USD |
+2.92
|
€85.69B 98.91B USD | €0.00 0 USD | €305.95 353.17 USD | €320.65 370.14 USD | €85.69B 98.91B USD | 22.67 | €14.14 16.32 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€186.90 215.75 USD |
-0.05
|
€85.67B 98.89B USD | €24.00 27.7 USD | €182.85 211.07 USD | €186.90 215.75 USD | €85.67B 98.89B USD | 34.93 | €5.35 6.18 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,300.00 195.4 USD |
0
|
MX$1.67T 98.78B USD | MX$0.00 0 USD | MX$3,300.00 195.4 USD | MX$3,300.00 195.4 USD | MX$1.67T 98.78B USD | 15.23 | MX$216.57 12.82 USD | ||
|
Royal Caribbean Cruises Ltd.
R1CL34.SA
BR
|
R$65.04 13.18 USD |
+6.07
|
R$487.10B 98.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.10B 98.73B USD | 20.64 | R$3.15 0.64 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€179.75 207.49 USD |
-1.07
|
€85.47B 98.67B USD | €19.00 21.93 USD | €179.75 207.49 USD | €179.75 207.49 USD | €85.47B 98.67B USD | 24.96 | €7.20 8.31 USD | ||
Oversea-Chinese Banking Corporation Limited
OCBB.F
DE
|
€38.00 43.86 USD |
-1.04
|
€85.42B 98.6B USD | €100.00 115.43 USD | €38.00 43.86 USD | €38.00 43.86 USD | €85.42B 98.6B USD | 16.37 | €2.32 2.68 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,680.25 513.98 USD |
0
|
MX$1.66T 98.5B USD | MX$154.00 9.12 USD | MX$8,680.25 513.98 USD | MX$8,680.25 513.98 USD | MX$1.66T 98.5B USD | 85.71 | MX$101.27 6 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$63.37 12.84 USD |
-0.19
|
R$485.76B 98.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.76B 98.46B USD | 85.63 | R$0.74 0.15 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€116.00 133.9 USD |
+1.35
|
€85.23B 98.38B USD | €91.00 105.04 USD | €112.60 129.98 USD | €116.00 133.9 USD | €85.23B 98.38B USD | 44.10 | €2.63 3.04 USD | ||
China Life Insurance Company Limited
CHL.F
DE
|
€3.01 3.48 USD |
+5.86
|
€85.20B 98.35B USD | €400.00 461.73 USD | €2.84 3.28 USD | €3.01 3.48 USD | €85.20B 98.35B USD | 9.13 | €0.33 0.38 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€43.46 50.16 USD |
+1.86
|
€85.13B 98.27B USD | €700.00 808.03 USD | €41.74 48.18 USD | €43.70 50.44 USD | €85.13B 98.27B USD | 46.72 | €0.93 1.07 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,195.00 366.82 USD |
+4.82
|
MX$1.66T 98.11B USD | MX$210.00 12.43 USD | MX$5,942.00 351.84 USD | MX$6,195.00 366.82 USD | MX$1.66T 98.11B USD | 20.76 | MX$298.28 17.66 USD | ||
Monster Beverage Corporation
MNST.VI
AT
|
€43.38 50.08 USD |
+1.8
|
€84.98B 98.1B USD | €0.00 0 USD | €42.05 48.53 USD | €43.38 50.08 USD | €84.98B 98.1B USD | 46.64 | €0.93 1.07 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€151.40 174.77 USD |
+1.99
|
€84.80B 97.89B USD | €146.00 168.53 USD | €141.15 162.93 USD | €151.40 174.77 USD | €84.80B 97.89B USD | 38.62 | €3.92 4.52 USD | ||
Grupo México, S.A.B. de C.V.
4GE.F
DE
|
€10.83 12.5 USD |
+1.21
|
€84.75B 97.83B USD | €632.00 729.54 USD | €10.55 12.18 USD | €10.83 12.5 USD | €84.75B 97.83B USD | 13.37 | €0.81 0.94 USD | ||
Intuit Inc.
ITU.F
DE
|
€317.05 365.98 USD |
+4.46
|
€84.73B 97.8B USD | €20.00 23.09 USD | €307.20 354.61 USD | €317.05 365.98 USD | €84.73B 97.8B USD | 22.42 | €14.14 16.32 USD | ||
CSX Corporation
CXR.DE
DE
|
€45.74 52.79 USD |
+0.4
|
€84.72B 97.8B USD | €2.00 2.31 USD | €44.83 51.75 USD | €45.74 52.79 USD | €84.72B 97.8B USD | 27.71 | €1.65 1.9 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€212.90 245.76 USD |
+0.57
|
€84.66B 97.72B USD | €0.00 0 USD | €209.30 241.6 USD | €212.90 245.76 USD | €84.66B 97.72B USD | 32.45 | €6.56 7.57 USD | ||
Waste Management, Inc.
UWS.DE
DE
|
€212.80 245.64 USD |
+0.57
|
€84.62B 97.68B USD | €310.00 357.84 USD | €208.40 240.56 USD | €212.80 245.64 USD | €84.62B 97.68B USD | 32.43 | €6.56 7.57 USD | ||
CSX Corporation
CSX.VI
AT
|
€45.66 52.71 USD |
+0.23
|
€84.58B 97.64B USD | €0.00 0 USD | €45.12 52.08 USD | €45.66 52.71 USD | €84.58B 97.64B USD | 27.67 | €1.65 1.9 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$85.84 17.4 USD |
+2.78
|
R$481.51B 97.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$481.51B 97.59B USD | 44.70 | R$1.92 0.39 USD | ||
Intercontinental Exchange, Inc.
IC2.F
DE
|
€151.00 174.3 USD |
-1.02
|
€84.39B 97.41B USD | €65.00 75.03 USD | €151.00 174.3 USD | €151.00 174.3 USD | €84.39B 97.41B USD | 23.89 | €6.32 7.3 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$198.92 40.32 USD |
+5.86
|
R$480.57B 97.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$480.57B 97.4B USD | 35.08 | R$5.67 1.15 USD | ||
AXA
AXAHF
US
|
$48.14 — |
+1.13
|
$97.40B — | $492.00 — | $48.20 — | $48.20 — | $97.40B — | 11.11 | $4.33 — |
|
|
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,420.00 84.08 USD |
0
|
MX$1.64T 97.39B USD | MX$0.00 0 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$1.64T 97.39B USD | 14.56 | MX$97.51 5.77 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€150.55 173.79 USD |
+1.52
|
€84.32B 97.34B USD | €180.00 207.78 USD | €141.90 163.8 USD | €150.55 173.79 USD | €84.32B 97.34B USD | 38.40 | €3.92 4.52 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$32,424.96 1919.95 USD |
+3.37
|
MX$1.64T 97.34B USD | MX$1.87K 110.49 USD | MX$31,899.99 1888.87 USD | MX$32,980.58 1952.85 USD | MX$1.64T 97.34B USD | 49.00 | MX$661.65 39.18 USD | ||
Moody's Corporation
MCO.MX
MX
|
MX$9,532.00 564.41 USD |
0
|
MX$1.64T 97.32B USD | MX$13.00 0.77 USD | MX$9,532.00 564.41 USD | MX$9,532.00 564.41 USD | MX$1.64T 97.32B USD | 32.94 | MX$289.29 17.13 USD | ||
U.S. Bancorp
USB.MX
MX
|
MX$1,054.00 62.41 USD |
0
|
MX$1.64T 97.24B USD | MX$0.00 0 USD | MX$1,054.00 62.41 USD | MX$1,054.00 62.41 USD | MX$1.64T 97.24B USD | 11.61 | MX$90.72 5.37 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€236.20 272.65 USD |
-3.75
|
€84.11B 97.09B USD | €171.00 197.39 USD | €236.20 272.65 USD | €248.60 286.97 USD | €84.11B 97.09B USD | 0 | -€0.50 -0.5 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,925.03 173.2 USD |
0
|
MX$1.64T 97.01B USD | MX$0.00 0 USD | MX$2,925.03 173.2 USD | MX$2,925.03 173.2 USD | MX$1.64T 97.01B USD | 35.57 | MX$82.23 4.87 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$460.99 27.3 USD |
+3.59
|
MX$1.64T 96.93B USD | MX$379.00 22.44 USD | MX$452.00 26.76 USD | MX$463.00 27.42 USD | MX$1.64T 96.93B USD | 8.26 | MX$55.77 3.3 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$26.91 5.45 USD |
+3.62
|
R$477.79B 96.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$477.79B 96.84B USD | 8.15 | R$3.30 0.67 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€53.84 62.15 USD |
+0.26
|
€83.89B 96.83B USD | €18.00 20.78 USD | €53.12 61.32 USD | €53.84 62.15 USD | €83.89B 96.83B USD | 12.18 | €4.42 5.1 USD | ||
U.S. Bancorp
USBC.VI
AT
|
€53.84 62.15 USD |
+0.15
|
€83.89B 96.83B USD | €0.00 0 USD | €53.18 61.39 USD | €54.86 63.33 USD | €83.89B 96.83B USD | 12.18 | €4.42 5.1 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€210.90 243.45 USD |
-0.24
|
€83.86B 96.8B USD | €94.00 108.51 USD | €208.30 240.45 USD | €210.90 243.45 USD | €83.86B 96.8B USD | 32.14 | €6.56 7.57 USD | ||
AXA SA
AXAA.F
DE
|
€41.40 47.79 USD |
-4.61
|
€83.76B 96.69B USD | €600.00 692.6 USD | €41.40 47.79 USD | €42.20 48.71 USD | €83.76B 96.69B USD | 11.15 | €3.71 4.28 USD | ||
State Bank of India
SID.F
DE
|
€90.50 104.47 USD |
-2.69
|
€83.54B 96.43B USD | €110.00 126.98 USD | €90.50 104.47 USD | €90.50 104.47 USD | €83.54B 96.43B USD | 9.95 | €9.09 10.49 USD | ||
Bank of Communications
BKFCF
US
|
$1.09 — |
0
|
$96.32B — | $1.00K — | $0.97 — | $0.97 — | $96.32B — | 6.81 | $0.16 — |
|
|
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,730.00 398.5 USD |
+7.76
|
MX$1.63T 96.27B USD | MX$50.00 2.96 USD | MX$6,730.00 398.5 USD | MX$6,730.00 398.5 USD | MX$1.63T 96.27B USD | 35.07 | MX$191.85 11.36 USD | ||
Emerson Electric Co.
EMR.F
DE
|
€148.40 171.3 USD |
+0.95
|
€83.12B 95.95B USD | €180.00 207.78 USD | €146.80 169.46 USD | €149.00 172 USD | €83.12B 95.95B USD | 37.85 | €3.92 4.52 USD | ||
Elevance Health, Inc.
A58.DE
DE
|
€382.70 441.76 USD |
+3.32
|
€83.00B 95.81B USD | €3.00 3.46 USD | €365.70 422.14 USD | €382.70 441.76 USD | €83.00B 95.81B USD | 18.88 | €20.27 23.4 USD | ||
CSX Corporation
CXR.F
DE
|
€44.79 51.7 USD |
-1.46
|
€82.96B 95.77B USD | €400.00 461.73 USD | €44.79 51.7 USD | €44.79 51.7 USD | €82.96B 95.77B USD | 27.14 | €1.65 1.9 USD | ||
3M Company
MMM.SW
CH
|
CHF 148.00 185.63 USD |
0
|
CHF 76.33B 95.73B USD | CHF 35.00 43.9 USD | CHF 148.00 185.63 USD | CHF 148.00 185.63 USD | CHF 76.33B 95.73B USD | 27.92 | CHF 5.30 6.65 USD | ||
|
Quanta Services, Inc.
Q1UA34.SA
BR
|
R$261.00 52.9 USD |
-12.38
|
R$471.92B 95.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$471.92B 95.65B USD | 54.26 | R$4.81 0.97 USD | ||
Agnico Eagle Mines Limited
AE9.F
DE
|
€163.85 189.14 USD |
+9.93
|
€82.83B 95.62B USD | €237.00 273.58 USD | €155.00 178.92 USD | €163.85 189.14 USD | €82.83B 95.62B USD | 15.51 | €10.56 12.19 USD | ||
KKR & Co. Inc.
KR51.F
DE
|
€89.68 103.52 USD |
+3.51
|
€82.83B 95.61B USD | €55.00 63.49 USD | €84.70 97.77 USD | €89.68 103.52 USD | €82.83B 95.61B USD | 33.46 | €2.68 3.09 USD | ||
CaixaBank, S.A.
CABK.VI
AT
|
€11.93 13.77 USD |
+5.48
|
€82.78B 95.56B USD | €0.00 0 USD | €11.46 13.23 USD | €11.93 13.77 USD | €82.78B 95.56B USD | 12.96 | €0.92 1.06 USD | ||
EOG Resources, Inc.
EOG.MX
MX
|
MX$3,025.00 179.12 USD |
0
|
MX$1.61T 95.4B USD | MX$0.00 0 USD | MX$3,025.00 179.12 USD | MX$3,025.00 179.12 USD | MX$1.61T 95.4B USD | 13.08 | MX$231.23 13.69 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€11.90 13.74 USD |
+4.71
|
€82.61B 95.36B USD | €199.00 229.71 USD | €11.25 12.98 USD | €11.90 13.74 USD | €82.61B 95.36B USD | 12.93 | €0.92 1.06 USD | ||
ING Groep N.V.
INGA.VI
AT
|
€29.05 33.53 USD |
+3.79
|
€82.52B 95.25B USD | €300.00 346.3 USD | €28.20 32.55 USD | €29.06 33.54 USD | €82.52B 95.25B USD | 12.41 | €2.34 2.7 USD | ||
|
DoorDash, Inc.
D2AS34.SA
BR
|
R$72.16 14.63 USD |
+10.74
|
R$469.55B 95.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.55B 95.17B USD | 85.90 | R$0.84 0.17 USD | ||
ING Groep N.V.
INNA.F
DE
|
€29.00 33.48 USD |
+5.84
|
€82.39B 95.1B USD | €300.00 346.3 USD | €27.40 31.63 USD | €29.00 33.48 USD | €82.39B 95.1B USD | 12.39 | €2.34 2.7 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€57.25 66.09 USD |
+3.32
|
€82.21B 94.9B USD | €105.00 121.21 USD | €55.42 63.97 USD | €57.42 66.28 USD | €82.21B 94.9B USD | 27.92 | €2.05 2.37 USD | ||
CaixaBank, S.A.
FV9J.F
DE
|
€3.94 4.55 USD |
+4.23
|
€82.13B 94.81B USD | €300.00 346.3 USD | €3.72 4.29 USD | €3.94 4.55 USD | €82.13B 94.81B USD | 12.70 | €0.31 0.36 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,708.41 338.01 USD |
0
|
MX$1.60T 94.8B USD | MX$214.00 12.67 USD | MX$5,708.41 338.01 USD | MX$5,708.41 338.01 USD | MX$1.60T 94.8B USD | 44.00 | MX$129.73 7.68 USD | ||
U.S. Bancorp
UB5.F
DE
|
€52.66 60.79 USD |
-1.02
|
€82.05B 94.71B USD | €725.00 836.89 USD | €52.66 60.79 USD | €52.66 60.79 USD | €82.05B 94.71B USD | 11.91 | €4.42 5.1 USD | ||
EssilorLuxottica
ESLOF
US
|
$206.60 — |
-1.53
|
$94.70B — | $11.00 — | $208.00 — | $210.00 — | $94.70B — | 33.10 | $6.24 — |
|
|
Elevance Health, Inc.
A58.F
DE
|
€378.00 436.34 USD |
+2.52
|
€81.98B 94.63B USD | €3.00 3.46 USD | €367.20 423.87 USD | €378.00 436.34 USD | €81.98B 94.63B USD | 18.64 | €20.27 23.4 USD | ||
Christian Dior
CHDRY
US
|
$131.07 — |
+6.56
|
$94.59B — | $1.00 — | $131.07 — | $131.07 — | $94.59B — | 17.80 | $7.36 — |
|
|
The PNC Financial Services Group, Inc.
PNP.F
DE
|
€206.00 237.79 USD |
+0.98
|
€81.83B 94.46B USD | €1.00 1.15 USD | €200.00 230.87 USD | €206.00 237.79 USD | €81.83B 94.46B USD | 12.74 | €16.16 18.65 USD | ||
The PNC Financial Services Group, Inc.
PNCF.VI
AT
|
€206.00 237.79 USD |
0
|
€81.83B 94.46B USD | €0.00 0 USD | €206.00 237.79 USD | €210.00 242.41 USD | €81.83B 94.46B USD | 12.74 | €16.16 18.65 USD | ||
|
Mondelez International, Inc.
MDLZ34.SA
BR
|
R$61.32 12.43 USD |
-8.48
|
R$465.75B 94.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$465.75B 94.4B USD | 22.21 | R$2.76 0.56 USD | ||
Cintas Corporation
CTAS.MX
MX
|
MX$4,010.00 237.44 USD |
0
|
MX$1.59T 94.28B USD | MX$0.00 0 USD | MX$4,010.00 237.44 USD | MX$4,010.00 237.44 USD | MX$1.59T 94.28B USD | 44.54 | MX$90.02 5.33 USD | ||
AppLovin Corporation
6RV.F
DE
|
€243.15 280.68 USD |
+12.34
|
€81.37B 93.93B USD | €30.00 34.63 USD | €216.00 249.34 USD | €243.15 280.68 USD | €81.37B 93.93B USD | 21.80 | €11.15 12.87 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 27.44 | $2.38 — | ||
Christian Dior SE
DIO.F
DE
|
€450.40 519.91 USD |
+6.18
|
€81.26B 93.8B USD | €17.00 19.62 USD | €433.40 500.29 USD | €450.40 519.91 USD | €81.26B 93.8B USD | 17.85 | €25.23 29.12 USD | ||
State Bank of India
SBKFF
US
|
$101.60 — |
0
|
$93.78B — | $46.00 — | $97.35 — | $97.35 — | $93.78B — | 9.61 | $10.57 — |
|
|
Moody's Corporation
DUT.F
DE
|
€471.00 543.69 USD |
+4.9
|
€81.21B 93.75B USD | €45.00 51.95 USD | €445.00 513.68 USD | €471.00 543.69 USD | €81.21B 93.75B USD | 33.38 | €14.11 16.29 USD | ||
Moody's Corporation
MOCO.VI
AT
|
€471.00 543.69 USD |
+4.43
|
€81.21B 93.75B USD | €0.00 0 USD | €447.00 515.99 USD | €471.00 543.69 USD | €81.21B 93.75B USD | 33.38 | €14.11 16.29 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
