Sonuç Sayfası 275 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nova Minerals Limited NVA.XA | A$0.77 0.51 USD |
0
|
A$0.00 0 USD | A$76.98K 50.95K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$0.00 0 USD | 1.53 | A$0.50 0.33 USD | ||
| Yinhua CSI Security Enterprise ETF 159842.SZ | CN¥0.95 0.13 USD |
-1.45
|
CN¥0.00 0 USD | CN¥441.18M 61.34M USD | CN¥0.95 0.13 USD | CN¥0.97 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Intel Corp INL.SG | €95.40 104.29 USD |
+11.15
|
€0.00 0 USD | €9.27K 10.13K USD | €84.39 92.25 USD | €97.35 106.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd BRN.XA | A$0.18 0.12 USD |
-1.35
|
A$0.00 0 USD | A$946.54K 626.47K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Gas and Electric Company PCG-PA | $21.98 — |
-0.59
|
$0.00 — | $2.07K — | $21.98 — | $22.05 — | $0.00 — | 12.18 | $1.80 — | ||
| Hyperion Global Growth Companies HYGG.XA | A$6.71 4.44 USD |
-1.18
|
A$0.00 0 USD | A$2.65K 1.76K USD | A$6.69 4.43 USD | A$6.71 4.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$552.33K 365.57K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Karoon Energy Ltd KAR.XA | A$1.97 1.3 USD |
+1.42
|
A$0.00 0 USD | A$98.32K 65.07K USD | A$1.94 1.28 USD | A$1.97 1.3 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| China Southern CSI All Share Real Estate ETF 512200.SS | CN¥1.26 0.18 USD |
-2.7
|
CN¥0.00 0 USD | CN¥73.25M 10.19M USD | CN¥1.25 0.17 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| First Majestic Silver Corp FMV.SG | €14.79 16.16 USD |
+0.48
|
€0.00 0 USD | €13.04K 14.25K USD | €14.58 15.93 USD | €15.08 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kogan.com Ltd KGN.XA | A$4.04 2.67 USD |
-1.22
|
A$0.00 0 USD | A$4.55K 3.01K USD | A$4.01 2.65 USD | A$4.06 2.69 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Founder Fubon CSI300 ETF 515360.SS | CN¥6.79 0.94 USD |
-1.81
|
CN¥0.00 0 USD | CN¥111.20K 15.46K USD | CN¥6.73 0.94 USD | CN¥6.94 0.97 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | ₹744.88 9.01 USD |
-1.7
|
₹0.00 0 USD | ₹593.00K 7.17K USD | ₹741.60 8.97 USD | ₹768.00 9.29 USD | ₹0.00 0 USD | 17.60 | ₹42.32 0.51 USD | ||
| GF CSI Envirnmt Protect Inds ETF 512580.SS | CN¥1.30 0.18 USD |
-3.57
|
CN¥0.00 0 USD | CN¥8.68M 1.21M USD | CN¥1.29 0.18 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.02 1.75 USD |
-0.17
|
NZ$0.00 0 USD | NZ$4.97K 2.88K USD | NZ$3.02 1.75 USD | NZ$3.02 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.36 18.08 USD |
-0.16
|
CA$0.00 0 USD | CA$4.77K 3.54K USD | CA$24.36 18.08 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 8.87 | CA$2.74 2.04 USD | ||
| Prospect Capital PSEC-PA | $16.75 — |
+0.06
|
$0.00 — | $9.89K — | $16.69 — | $16.84 — | $0.00 — | 7.94 | $2.11 — | ||
| Academies Australasia Group Limited AKG.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$279.73K 185.14K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Betmakers Technology Group Ltd BET.XA | A$0.18 0.12 USD |
+3.03
|
A$0.00 0 USD | A$31.43K 20.8K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Maritana Minerals Limited HRZ.XA | A$0.94 0.62 USD |
0
|
A$0.00 0 USD | A$90.33K 59.78K USD | A$0.93 0.61 USD | A$0.96 0.64 USD | A$0.00 0 USD | 133.57 | A$0.01 0.004 USD | ||
| LYXOR EURO STOXX 50 DAILY (-2X) INVERSE UCITS ETF 0MRL.IL | €0.45 0.49 USD |
+0.81
|
€0.00 0 USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRP-PD.TO | CA$25.06 18.6 USD |
-0.28
|
CA$0.00 0 USD | CA$2.55K 1.9K USD | CA$25.06 18.6 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sunstone Metals Limited STM.XA | A$0.26 0.17 USD |
-1.92
|
A$0.00 0 USD | A$502.00 332.25 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 254.99 | A$0.00 0.0006 USD | ||
| Wanjia Asset Management Co.,Ltd. - Wjnb Fund 161914.SZ | CN¥0.82 0.11 USD |
-3.43
|
CN¥0.00 0 USD | CN¥2.18M 302.79K USD | CN¥0.80 0.11 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CHS Inc. CHSCO | $26.21 — |
+0.23
|
$0.00 — | $22.53K — | $26.06 — | $26.26 — | $0.00 — | 0 | $0.00 — | ||
| Alara Resources Limited AUQ.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$51.20K 33.89K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Harvest Technology Group Limited HTG.XA | A$0.01 0.0092 USD |
+3.7
|
A$0.00 0 USD | A$2.60M 1.72M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BSA Limited BSA.XA | A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$9.65K 6.39K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| TotalEnergies SE TOTB.SG | €77.06 84.24 USD |
+0.39
|
€0.00 0 USD | €10.31K 11.27K USD | €76.98 84.15 USD | €78.80 86.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Javelin Minerals Limited JAV.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$54.94K 36.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.XA | A$4.78 3.16 USD |
-4.69
|
A$0.00 0 USD | A$44.55K 29.49K USD | A$4.62 3.06 USD | A$4.81 3.18 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Apollo Minerals Limited AON.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$561.81K 371.84K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| It Now Ibovespa Fundo de Indice BOVV11.SA | R$173.73 35.21 USD |
-0.3
|
R$0.00 0 USD | R$406.71K 82.43K USD | R$173.22 35.11 USD | R$174.80 35.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | €1.39 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.39 1.52 USD | €0.00 0 USD | 0.32 | €4.24 4.64 USD | ||
| Global Lithium Resources Limited GL1.XA | A$0.49 0.32 USD |
-2.97
|
A$0.00 0 USD | A$7.77K 5.14K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RenaissanceRe RNR-PG | $15.05 — |
0
|
$0.00 — | $13.74K — | $15.00 — | $15.18 — | $0.00 — | 0 | -$3.90 — | ||
| IGW CSI 500 Enhanced Strategy ETF 159610.SZ | CN¥1.23 0.17 USD |
-2.84
|
CN¥0.00 0 USD | CN¥10.77M 1.5M USD | CN¥1.22 0.17 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pfizer Inc PFE.SG | €22.23 24.3 USD |
-1.48
|
€0.00 0 USD | €4.88K 5.34K USD | €22.20 24.27 USD | €22.64 24.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arena REIT ARF.XA | A$3.10 2.05 USD |
-0.32
|
A$0.00 0 USD | A$20.24K 13.39K USD | A$3.09 2.05 USD | A$3.14 2.08 USD | A$0.00 0 USD | 3.69 | A$0.84 0.56 USD | ||
| Guotai CSI Coal&Consum Fuels ETF 515220.SS | CN¥1.39 0.19 USD |
-0.43
|
CN¥0.00 0 USD | CN¥1.43B 198.68M USD | CN¥1.36 0.19 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| IGO Limited IGO.XA | A$8.65 5.72 USD |
-3.19
|
A$0.00 0 USD | A$123.09K 81.47K USD | A$8.57 5.67 USD | A$8.75 5.79 USD | A$0.00 0 USD | 11.21 | A$0.77 0.51 USD | ||
| National Storage Affiliates Trust NSA-PA | $22.80 — |
-0.02
|
$0.00 — | $12.32K — | $22.80 — | $22.93 — | $0.00 — | 22.16 | $1.03 — | ||
| Multi Units France - Lyxor Euro Stoxx 50 (DR) UCITS ETF 0MQ4.IL | €68.85 75.26 USD |
-0.3
|
€0.00 0 USD | €1.00 1.09 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Point Mortgage Trust GPMT-PA | $19.46 — |
-0.87
|
$0.00 — | $934.00 — | $19.46 — | $19.46 — | $0.00 — | 29.17 | $0.67 — | ||
| Regen BioPharma, Inc. RGBPP | $0.00 — |
+56.25
|
$0.00 — | $50.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
| Stockland SGP.XA | A$3.83 2.53 USD |
0
|
A$0.00 0 USD | A$317.41K 210.08K USD | A$3.82 2.53 USD | A$3.87 2.56 USD | A$0.00 0 USD | 5.67 | A$0.68 0.45 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$22.34 12.95 USD |
-0.01
|
NZ$0.00 0 USD | NZ$22.48K 13.03K USD | NZ$22.25 12.9 USD | NZ$22.38 12.98 USD | NZ$0.00 0 USD | 27.76 | NZ$0.80 0.47 USD | ||
| Gale Pacific Limited GAP.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$114.71K 75.92K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 3.80 | A$0.02 0.01 USD | ||
| Harvest Fundamental 50 ETF 512750.SS | CN¥1.39 0.19 USD |
-0.29
|
CN¥0.00 0 USD | CN¥3.50M 487.19K USD | CN¥1.38 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dalrymple Bay Infrastructure Limited DBI.XA | A$5.77 3.82 USD |
+0.87
|
A$0.00 0 USD | A$27.42K 18.15K USD | A$5.69 3.77 USD | A$5.78 3.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.SG | €7.37 8.06 USD |
+1.06
|
€0.00 0 USD | €7.00K 7.65K USD | €7.27 7.94 USD | €7.49 8.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Variscan Mines Limited VAR.XA | A$0.00 0.0029 USD |
-18.18
|
A$0.00 0 USD | A$416.28K 275.52K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$3.54K 2.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 19.99 | A$0.00 0.0006 USD | ||
| UOB APAC Green REIT ETF SGD GRN.SI | SGD 0.69 0.51 USD |
-0.43
|
SGD 0.00 0 USD | SGD 2.03K 1.52K USD | SGD 0.69 0.51 USD | SGD 0.69 0.52 USD | SGD 0.00 0 USD | 9.18 | SGD 0.07 0.06 USD | ||
| China Southern CSI Banks ETF 512700.SS | CN¥1.45 0.2 USD |
+0.76
|
CN¥0.00 0 USD | CN¥70.04M 9.74M USD | CN¥1.44 0.2 USD | CN¥1.46 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Inspira Technologies Oxy B.H.N IINNW | $0.14 — |
0
|
$0.00 — | $306.00 — | $0.43 — | $0.43 — | $0.00 — | 0 | -$3.67 — | ||
| Farm Pride Foods Limited FRM.XA | A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$18.64K 12.34K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| NB Private Equity Partners Class A Ord 31X.MU | €17.00 18.58 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CNI Semiconductor Chips ETF 159801.SZ | CN¥1.14 0.16 USD |
-4.45
|
CN¥0.00 0 USD | CN¥193.85M 26.95M USD | CN¥1.11 0.15 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal CNI Bio Health ETF 159839.SZ | CN¥0.30 0.04 USD |
-2.61
|
CN¥0.00 0 USD | CN¥180.82M 25.14M USD | CN¥0.29 0.04 USD | CN¥0.31 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| WAM Leaders Limited WLE.XA | A$1.31 0.86 USD |
-1.51
|
A$0.00 0 USD | A$58.99K 39.04K USD | A$1.31 0.86 USD | A$1.31 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| West African Resources Limited WAF.XA | A$2.92 1.93 USD |
-5.66
|
A$0.00 0 USD | A$132.85K 87.93K USD | A$2.86 1.89 USD | A$3.00 1.98 USD | A$0.00 0 USD | 14.08 | A$0.21 0.14 USD | ||
| New China CSI Cloud Computing 50 ETF 560660.SS | CN¥1.11 0.15 USD |
-3.91
|
CN¥0.00 0 USD | CN¥13.79M 1.92M USD | CN¥1.09 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.SG | €4.58 5 USD |
-2.14
|
€0.00 0 USD | €6.64K 7.25K USD | €4.55 4.97 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation STT-PG | $21.27 — |
-0.23
|
$0.00 — | $32.44K — | $21.25 — | $21.37 — | $0.00 — | 2.88 | $7.38 — | ||
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | NT$34.33 1.09 USD |
-0.46
|
NT$0.00 0 USD | NT$303.40K 9.64K USD | NT$34.30 1.09 USD | NT$34.38 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GF NASDAQ 100 ETF QDII 159941.SZ | CN¥1.57 0.22 USD |
-4.39
|
CN¥0.00 0 USD | CN¥2.27B 314.96M USD | CN¥1.56 0.22 USD | CN¥1.60 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PointsBet Holdings Limited PBH.XA | A$1.02 0.68 USD |
-0.24
|
A$0.00 0 USD | A$94.00 62.21 USD | A$1.02 0.68 USD | A$1.02 0.68 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
| China Southern Summit TOPIX ETF(QDII) 513800.SS | CN¥1.77 0.25 USD |
-2.42
|
CN¥0.00 0 USD | CN¥46.84M 6.51M USD | CN¥1.76 0.24 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Northern Minerals Ltd NUN.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao WP Shenzhen 100 ETF 159716.SZ | CN¥1.19 0.17 USD |
-2.86
|
CN¥0.00 0 USD | CN¥2.28M 317.39K USD | CN¥1.18 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | HK$10.98 1.4 USD |
+2.81
|
HK$0.00 0 USD | HK$272.40K 34.83K USD | HK$10.81 1.38 USD | HK$11.00 1.41 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Gladstone Land LANDO | $20.85 — |
+0.43
|
$0.00 — | $10.57K — | $20.59 — | $20.93 — | $0.00 — | 0 | -$0.29 — | ||
| Li-S Energy Limited LIS.XA | A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.XA | A$0.68 0.45 USD |
-1.1
|
A$0.00 0 USD | A$20.26K 13.41K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 3.79 | A$0.01 0.003 USD | ||
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | €6.48 7.08 USD |
-1.71
|
€0.00 0 USD | €155.00 169.44 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holista Colltech Limited HCT.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$104.45K 69.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Strickland Metals Limited STK.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$262.15K 173.5K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lion One Metals Ltd LY1.SG | €0.09 0.1 USD |
+10.92
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Limited LTR.XA | A$2.04 1.35 USD |
-5.12
|
A$0.00 0 USD | A$954.81K 631.95K USD | A$2.02 1.34 USD | A$2.09 1.38 USD | A$0.00 0 USD | 88.69 | A$0.02 0.02 USD | ||
| CSOP MSCI China A 50 Connect ETF 3003.HK | HK$7.34 0.94 USD |
-2.39
|
HK$0.00 0 USD | HK$373.20K 47.72K USD | HK$7.30 0.93 USD | HK$7.40 0.95 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$25.26 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$345.00 256.01 USD | CA$25.26 18.74 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
| Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA | R$82.10 16.64 USD |
-0.63
|
R$0.00 0 USD | R$42.00K 8.51K USD | R$81.90 16.6 USD | R$82.83 16.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Industrial And Commercial Bank Of China Ltd ICK.SG | €0.75 0.82 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.SG | €2.48 2.71 USD |
-3.05
|
€0.00 0 USD | €9.20K 10.06K USD | €2.41 2.63 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Hemisphere Mining Limited SUH.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$105.96K 70.13K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | CN¥0.96 0.13 USD |
-5.78
|
CN¥0.00 0 USD | CN¥28.83K 4.01K USD | CN¥0.94 0.13 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citigold Corp Ltd CHP.SG | €0.01 0.0076 USD |
-12.5
|
€0.00 0 USD | €14.61K 15.97K USD | €0.01 0.0076 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | CN¥0.84 0.12 USD |
-3.11
|
CN¥0.00 0 USD | CN¥310.18M 43.13M USD | CN¥0.84 0.12 USD | CN¥0.87 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Trend Etf Msci Acwi Fundo De Indice ACWI11.SA | R$16.87 3.42 USD |
+0.96
|
R$0.00 0 USD | R$102.64K 20.8K USD | R$16.78 3.4 USD | R$16.94 3.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ping An CSI Livestock Breeding ETF 516760.SS | CN¥0.55 0.08 USD |
-0.9
|
CN¥0.00 0 USD | CN¥8.10M 1.13M USD | CN¥0.54 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | NT$32.22 1.02 USD |
-0.59
|
NT$0.00 0 USD | NT$235.64K 7.49K USD | NT$32.21 1.02 USD | NT$32.26 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ChinaAMC CSI entertainment media ETF 516190.SS | CN¥1.02 0.14 USD |
-2.21
|
CN¥0.00 0 USD | CN¥26.79M 3.73M USD | CN¥1.01 0.14 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Qualitas Limited QAL.XA | A$2.59 1.71 USD |
-1.89
|
A$0.00 0 USD | A$3.67K 2.43K USD | A$2.59 1.71 USD | A$2.63 1.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Guotai CSI All Share Communications ETF 515880.SS | CN¥1.60 0.22 USD |
-3.73
|
CN¥0.00 0 USD | CN¥4.03B 559.73M USD | CN¥1.58 0.22 USD | CN¥1.65 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutz AG DEZ.SG | €9.63 10.52 USD |
+0.94
|
€0.00 0 USD | €8.68K 9.49K USD | €9.29 10.15 USD | €9.92 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust ABR-PE | $15.82 — |
+0.83
|
$0.00 — | $12.90K — | $15.73 — | $16.00 — | $0.00 — | 7.49 | $2.11 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||