Sonuç Sayfası 275 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CME Group Inc.
CMEG.VI
AT
|
€274.50 316.86 USD |
+0.24
|
€98.25B 113.42B USD | €0.00 0 USD | €268.90 310.4 USD | €274.60 316.98 USD | €98.25B 113.42B USD | 26.19 | €10.48 12.1 USD | ||
Sanofi
SNW2.F
DE
|
€41.00 47.33 USD |
-2.38
|
€98.24B 113.4B USD | €22.00 25.4 USD | €41.00 47.33 USD | €41.80 48.25 USD | €98.24B 113.4B USD | 23.16 | €1.77 2.04 USD | ||
Moderna, Inc.
MRNA.MX
MX
|
MX$4,793.16 283.81 USD |
+6.34
|
MX$1.91T 113.31B USD | MX$1.69K 100.31 USD | MX$4,507.31 266.89 USD | MX$4,950.00 293.1 USD | MX$1.91T 113.31B USD | 0 | -MX$116.80 -6.9 USD | ||
Phillips 66
P1SX34.SA
BR
|
R$89.54 18.15 USD |
0
|
R$558.83B 113.27B USD | R$0.00 0 USD | R$89.54 18.15 USD | R$89.54 18.15 USD | R$558.83B 113.27B USD | 8.80 | R$10.17 2.06 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$830.44 168.32 USD |
0
|
R$558.80B 113.26B USD | R$0.00 0 USD | R$830.44 168.32 USD | R$830.44 168.32 USD | R$558.80B 113.26B USD | 17.62 | R$47.12 9.55 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.74 11.3 USD |
-0.21
|
R$558.65B 113.23B USD | R$6.00 1.22 USD | R$55.74 11.3 USD | R$55.80 11.31 USD | R$558.65B 113.23B USD | 18.51 | R$3.01 0.61 USD | ||
|
Marathon Petroleum Corporation
M1PC34.SA
BR
|
R$128.01 25.95 USD |
-3.84
|
R$557.68B 113.03B USD | R$38.00 7.7 USD | R$128.01 25.95 USD | R$131.43 26.64 USD | R$557.68B 113.03B USD | 7.77 | R$16.46 3.34 USD | ||
Carvana Co.
CV0.F
DE
|
€65.50 75.61 USD |
-3.29
|
€97.72B 112.8B USD | €335.00 386.7 USD | €62.90 72.61 USD | €65.50 75.61 USD | €97.72B 112.8B USD | 35.40 | €1.85 2.14 USD | ||
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$1.06K 62.47 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.39 | MX$234.45 13.88 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$18,330.00 1085.36 USD |
0
|
MX$1.90T 112.28B USD | MX$0.00 0 USD | MX$18,330.00 1085.36 USD | MX$18,330.00 1085.36 USD | MX$1.90T 112.28B USD | 22.95 | MX$798.49 47.28 USD | ||
Sanofi
SANO.VI
AT
|
€80.98 93.48 USD |
-6.2
|
€97.02B 111.99B USD | €2.00 2.31 USD | €80.98 93.48 USD | €82.39 95.11 USD | €97.02B 111.99B USD | 21.94 | €3.69 4.26 USD | ||
3M Company
MMM.MX
MX
|
MX$3,660.00 216.72 USD |
0
|
MX$1.89T 111.98B USD | MX$10.00 0.59 USD | MX$3,660.00 216.72 USD | MX$3,660.00 216.72 USD | MX$1.89T 111.98B USD | 30.95 | MX$118.25 7 USD | ||
|
Equinix, Inc.
EQIX34.SA
BR
|
R$69.66 14.12 USD |
+1.65
|
R$551.64B 111.81B USD | R$2.46K 497.59 USD | R$69.15 14.02 USD | R$70.57 14.3 USD | R$551.64B 111.81B USD | 65.71 | R$1.06 0.21 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€375.80 433.8 USD |
+0.24
|
€96.77B 111.71B USD | €19.00 21.93 USD | €370.00 427.1 USD | €375.80 433.8 USD | €96.77B 111.71B USD | 43.64 | €8.61 9.94 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€375.25 433.16 USD |
-2.25
|
€96.63B 111.54B USD | €0.00 0 USD | €375.25 433.16 USD | €375.25 433.16 USD | €96.63B 111.54B USD | 42.49 | €8.83 10.19 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€375.05 432.93 USD |
-0.21
|
€96.58B 111.48B USD | €20.00 23.09 USD | €369.50 426.53 USD | €375.05 432.93 USD | €96.58B 111.48B USD | 43.35 | €8.65 9.98 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€92.98 107.33 USD |
-0.85
|
€96.51B 111.4B USD | €15.00 17.32 USD | €91.08 105.14 USD | €92.98 107.33 USD | €96.51B 111.4B USD | 76.84 | €1.21 1.4 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$705.00 142.89 USD |
-0.71
|
R$549.62B 111.4B USD | R$3.00 0.61 USD | R$705.00 142.89 USD | R$709.92 143.89 USD | R$549.62B 111.4B USD | 19.80 | R$35.59 7.21 USD | ||
The Southern Company
SOT.F
DE
|
€82.84 95.63 USD |
+0.95
|
€96.45B 111.33B USD | €35.00 40.4 USD | €82.62 95.37 USD | €83.06 95.88 USD | €96.45B 111.33B USD | 22.20 | €3.73 4.31 USD | ||
The Southern Company
SOUT.VI
AT
|
€82.60 95.35 USD |
+0.05
|
€96.17B 111.01B USD | €0.00 0 USD | €81.24 93.78 USD | €82.92 95.72 USD | €96.17B 111.01B USD | 21.90 | €3.77 4.35 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$115.70 23.45 USD |
-2.55
|
R$547.70B 111.01B USD | R$23.00 4.66 USD | R$115.70 23.45 USD | R$116.16 23.54 USD | R$547.70B 111.01B USD | 8.87 | R$13.04 2.64 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€75.12 86.71 USD |
+2.88
|
€96.11B 110.95B USD | €0.00 0 USD | €72.40 83.57 USD | €75.12 86.71 USD | €96.11B 110.95B USD | 10.43 | €7.20 8.31 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€75.08 86.67 USD |
+2.68
|
€96.06B 110.89B USD | €1.14K 1.31K USD | €72.24 83.39 USD | €75.42 87.06 USD | €96.06B 110.89B USD | 10.39 | €7.22 8.33 USD | ||
Keyence Corporation
KEE.F
DE
|
€396.00 457.12 USD |
+2.22
|
€96.04B 110.86B USD | €8.00 9.23 USD | €390.30 450.54 USD | €400.80 462.66 USD | €96.04B 110.86B USD | 32.30 | €12.26 14.15 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,458.27 295.57 USD |
-2.27
|
R$545.86B 110.64B USD | R$1.10K 221.94 USD | R$1,432.00 290.24 USD | R$1,612.77 326.88 USD | R$545.86B 110.64B USD | 9.55 | R$152.56 30.92 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€417.00 481.36 USD |
-12.58
|
€95.73B 110.5B USD | €0.00 0 USD | €417.00 481.36 USD | €417.00 481.36 USD | €95.73B 110.5B USD | 22.20 | €18.78 21.68 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€7.90 9.12 USD |
-6.51
|
€95.37B 110.09B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €95.37B 110.09B USD | 11.79 | €0.67 0.77 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€238.65 275.48 USD |
+3.96
|
€95.28B 109.98B USD | €88.00 101.58 USD | €213.90 246.91 USD | €238.65 275.48 USD | €95.28B 109.98B USD | 0 | -€5.83 -6.7 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€91.62 105.76 USD |
+0.55
|
€95.09B 109.77B USD | €929.00 1.07K USD | €90.88 104.91 USD | €92.36 106.61 USD | €95.09B 109.77B USD | 76.99 | €1.19 1.37 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.56 11.03 USD |
-2.43
|
€94.96B 109.62B USD | €0.00 0 USD | €9.56 11.03 USD | €9.67 11.16 USD | €94.96B 109.62B USD | 22.22 | €0.43 0.5 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$4,939.33 292.47 USD |
-2.11
|
MX$1.85T 109.48B USD | MX$227.00 13.44 USD | MX$4,872.00 288.48 USD | MX$5,115.00 302.87 USD | MX$1.85T 109.48B USD | 9.63 | MX$512.60 30.35 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$70.98 14.39 USD |
-1.55
|
R$540.03B 109.46B USD | R$7.04K 1.43K USD | R$70.32 14.25 USD | R$71.24 14.44 USD | R$540.03B 109.46B USD | 25.81 | R$2.75 0.56 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,498.05 30.22 USD |
+0.2
|
₹9.04T 109.35B USD | ₹243.13K 2.94K USD | ₹2,489.45 30.12 USD | ₹2,564.95 31.03 USD | ₹9.04T 109.35B USD | 17.54 | ₹142.37 1.72 USD | ||
CVS Health Corporation
CVS.F
DE
|
€73.96 85.37 USD |
+2.27
|
€94.63B 109.23B USD | €454.00 524.07 USD | €72.52 83.71 USD | €73.96 85.37 USD | €94.63B 109.23B USD | 10.20 | €7.25 8.37 USD | ||
General Dynamics Corporation
GD.MX
MX
|
MX$6,810.00 403.24 USD |
0
|
MX$1.84T 108.96B USD | MX$331.00 19.6 USD | MX$6,810.00 403.24 USD | MX$6,810.00 403.24 USD | MX$1.84T 108.96B USD | 22.70 | MX$299.87 17.76 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$120.36 24.39 USD |
-2.4
|
R$537.06B 108.85B USD | R$23.00 4.66 USD | R$118.08 23.93 USD | R$120.84 24.49 USD | R$537.06B 108.85B USD | 8.03 | R$14.98 3.04 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.84T 108.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84T 108.73B USD | 22.45 | MX$68.27 4.04 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$79.84 16.18 USD |
0
|
R$535.43B 108.52B USD | R$0.00 0 USD | R$79.84 16.18 USD | R$79.84 16.18 USD | R$535.43B 108.52B USD | 25.02 | R$3.19 0.65 USD | ||
Enbridge Inc.
EN3.F
DE
|
€42.12 48.61 USD |
-3.93
|
€93.87B 108.35B USD | €446.00 514.83 USD | €42.03 48.52 USD | €43.07 49.72 USD | €93.87B 108.35B USD | 23.52 | €1.79 2.07 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€408.00 470.97 USD |
-2.86
|
€93.66B 108.12B USD | €283.00 326.68 USD | €399.00 460.58 USD | €463.00 534.46 USD | €93.66B 108.12B USD | 24.14 | €16.90 19.51 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€234.25 270.4 USD |
+6.65
|
€93.52B 107.95B USD | €133.00 153.53 USD | €211.50 244.14 USD | €234.95 271.21 USD | €93.52B 107.95B USD | 0 | -€5.68 -6.5 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$271.28 54.98 USD |
+1.13
|
R$532.54B 107.94B USD | R$22.00 4.46 USD | R$268.24 54.37 USD | R$273.87 55.51 USD | R$532.54B 107.94B USD | 106.80 | R$2.54 0.51 USD | ||
Enel SpA
ENLA.F
DE
|
€9.40 10.85 USD |
-0.53
|
€93.41B 107.83B USD | €1.00 1.15 USD | €9.30 10.74 USD | €9.40 10.85 USD | €93.41B 107.83B USD | 22.38 | €0.42 0.48 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,150.23 304.96 USD |
+0.59
|
MX$1.82T 107.59B USD | MX$823.00 48.73 USD | MX$5,071.50 300.29 USD | MX$5,178.90 306.65 USD | MX$1.82T 107.59B USD | 0 | -MX$56.89 -3.3 USD | ||
|
General Dynamics Corporation
GDBR34.SA
BR
|
R$1,963.92 398.05 USD |
-1.61
|
R$530.70B 107.56B USD | R$13.00 2.63 USD | R$1,944.32 394.08 USD | R$1,963.92 398.05 USD | R$530.70B 107.56B USD | 21.05 | R$93.29 18.91 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,694.38 514.81 USD |
0
|
MX$1.82T 107.54B USD | MX$75.00 4.44 USD | MX$8,694.38 514.81 USD | MX$8,694.38 514.81 USD | MX$1.82T 107.54B USD | 16.33 | MX$532.15 31.51 USD | ||
AXA SA
CS.VI
AT
|
€44.49 51.36 USD |
-5.08
|
€93.03B 107.39B USD | €252.00 290.89 USD | €44.49 51.36 USD | €45.02 51.97 USD | €93.03B 107.39B USD | 11.37 | €3.91 4.51 USD | ||
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€102.38 118.18 USD |
-3.21
|
€92.95B 107.3B USD | €56.00 64.64 USD | €102.38 118.18 USD | €102.38 118.18 USD | €92.95B 107.3B USD | 15.34 | €6.67 7.7 USD | ||
|
3M Company
MMMC34.SA
BR
|
R$256.12 51.91 USD |
-0.9
|
R$529.38B 107.3B USD | R$264.00 53.51 USD | R$253.05 51.29 USD | R$257.52 52.2 USD | R$529.38B 107.3B USD | 29.30 | R$8.74 1.77 USD | ||
United Parcel Service, Inc.
UPS.MX
MX
|
MX$2,124.00 125.77 USD |
0
|
MX$1.81T 107.09B USD | MX$70.00 4.14 USD | MX$2,124.00 125.77 USD | MX$2,124.00 125.77 USD | MX$1.81T 107.09B USD | 23.18 | MX$91.60 5.42 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€443.30 511.72 USD |
-1.73
|
€92.60B 106.89B USD | €22.00 25.4 USD | €443.30 511.72 USD | €452.50 522.34 USD | €92.60B 106.89B USD | 17.08 | €25.95 29.95 USD | ||
Keyence
KYCCF
US
|
$440.50 — |
-0.51
|
$106.83B — | $23.00 — | $450.00 — | $455.00 — | $106.83B — | 30.91 | $14.25 — |
|
|
AXA SA
AXAA.F
DE
|
€44.20 51.02 USD |
-2.64
|
€92.43B 106.69B USD | €5.60K 6.46K USD | €44.20 51.02 USD | €44.40 51.25 USD | €92.43B 106.69B USD | 11.60 | €3.81 4.4 USD | ||
Moderna, Inc.
0QF.F
DE
|
€231.30 267 USD |
+8.26
|
€92.34B 106.6B USD | €3.69K 4.25K USD | €206.85 238.77 USD | €238.55 275.37 USD | €92.34B 106.6B USD | 0 | -€5.60 -6.4 USD | ||
Intercontinental Exchange, Inc.
ICE.MX
MX
|
MX$3,221.08 190.73 USD |
0
|
MX$1.80T 106.59B USD | MX$0.00 0 USD | MX$3,221.08 190.73 USD | MX$3,221.08 190.73 USD | MX$1.80T 106.59B USD | 24.86 | MX$129.55 7.67 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$6,450.00 381.92 USD |
-12.24
|
MX$1.80T 106.51B USD | MX$30.00 1.78 USD | MX$6,419.05 380.09 USD | MX$6,450.00 381.92 USD | MX$1.80T 106.51B USD | 7.29 | MX$884.36 52.36 USD | ||
|
Waste Management, Inc.
W1MC34.SA
BR
|
R$82.50 16.72 USD |
0
|
R$524.88B 106.38B USD | R$0.00 0 USD | R$82.50 16.72 USD | R$82.50 16.72 USD | R$524.88B 106.38B USD | 33.13 | R$2.49 0.5 USD | ||
Waste Management, Inc.
WMI.MX
MX
|
MX$4,515.30 267.36 USD |
-2.14
|
MX$1.80T 106.31B USD | MX$679.00 40.21 USD | MX$4,445.00 263.2 USD | MX$4,445.00 263.2 USD | MX$1.80T 106.31B USD | 33.57 | MX$134.49 7.96 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,041.33 298.51 USD |
+12.44
|
MX$1.80T 106.29B USD | MX$302.00 17.88 USD | MX$5,041.33 298.51 USD | MX$5,041.33 298.51 USD | MX$1.80T 106.29B USD | 0 | -MX$10.52 -0.6 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€336.20 388.09 USD |
-3.81
|
€91.54B 105.67B USD | €28.00 32.32 USD | €332.90 384.28 USD | €339.40 391.78 USD | €91.54B 105.67B USD | 7.73 | €43.44 50.14 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$83.76 16.98 USD |
-1.57
|
R$519.89B 105.37B USD | R$41.00 8.31 USD | R$82.75 16.77 USD | R$83.76 16.98 USD | R$519.89B 105.37B USD | 20.78 | R$4.03 0.82 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,517.00 208.25 USD |
0
|
MX$1.78T 105.28B USD | MX$5.00 0.3 USD | MX$3,517.00 208.25 USD | MX$3,517.00 208.25 USD | MX$1.78T 105.28B USD | 16.23 | MX$216.57 12.82 USD | ||
Marathon Petroleum Corporation
MPC.VI
AT
|
€334.90 386.59 USD |
-4.91
|
€91.19B 105.26B USD | €0.00 0 USD | €334.90 386.59 USD | €350.20 404.25 USD | €91.19B 105.26B USD | 7.70 | €43.44 50.14 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€334.50 386.12 USD |
-2.93
|
€91.08B 105.13B USD | €13.00 15.01 USD | €334.50 386.12 USD | €337.00 389.01 USD | €91.08B 105.13B USD | 7.70 | €43.44 50.14 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,871.67 229.25 USD |
0
|
MX$1.77T 105.08B USD | MX$235.00 13.91 USD | MX$3,871.67 229.25 USD | MX$3,871.67 229.25 USD | MX$1.77T 105.08B USD | 34.47 | MX$112.30 6.65 USD | ||
Equinix, Inc.
EQIX.VI
AT
|
€919.60 1061.53 USD |
-0.65
|
€91.03B 105.08B USD | €0.00 0 USD | €906.40 1046.29 USD | €919.60 1061.53 USD | €91.03B 105.08B USD | 63.77 | €14.42 16.65 USD | ||
Equinix, Inc.
EQIX.MX
MX
|
MX$17,926.76 1061.48 USD |
0
|
MX$1.77T 105.07B USD | MX$1.00 0.06 USD | MX$17,926.76 1061.48 USD | MX$17,926.76 1061.48 USD | MX$1.77T 105.07B USD | 61.00 | MX$293.87 17.4 USD | ||
Oversea-Chinese Banking
OVCHF
US
|
$23.30 — |
0
|
$104.77B — | $500.00 — | $19.56 — | $19.88 — | $104.77B — | 17.01 | $1.37 — |
|
|
AIA Group Limited
7A2S.F
DE
|
€35.20 40.63 USD |
0
|
€90.67B 104.66B USD | €1.05K 1.21K USD | €35.20 40.63 USD | €35.20 40.63 USD | €90.67B 104.66B USD | 13.48 | €2.61 3.01 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€332.60 383.93 USD |
-1.04
|
€90.56B 104.54B USD | €6.00 6.93 USD | €330.10 381.05 USD | €339.60 392.01 USD | €90.56B 104.54B USD | 7.65 | €43.44 50.14 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€116.10 134.02 USD |
-1.32
|
€90.51B 104.48B USD | €360.00 415.56 USD | €115.80 133.67 USD | €117.20 135.29 USD | €90.51B 104.48B USD | 19.51 | €5.95 6.87 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$171.18 10.14 USD |
0
|
MX$1.76T 104.43B USD | MX$0.00 0 USD | MX$171.18 10.14 USD | MX$171.18 10.14 USD | MX$1.76T 104.43B USD | 12.51 | MX$13.68 0.81 USD | ||
Keyence Corporation
6861.T
JP
|
¥69,750 430.09 USD |
-3.65
|
¥17T 104.31B USD | ¥1M 6.84K USD | ¥65,160 401.79 USD | ¥69,910 431.07 USD | ¥17T 104.31B USD | 31.10 | ¥2K 13.83 USD | ||
AXA
AXAHF
US
|
$49.75 — |
-2.66
|
$104.03B — | $13.50K — | $50.99 — | $51.15 — | $104.03B — | 11.48 | $4.33 — |
|
|
|
U.S. Bancorp
USBC34.SA
BR
|
R$82.32 16.68 USD |
+0.98
|
R$513.04B 103.98B USD | R$246.00 49.86 USD | R$81.50 16.52 USD | R$83.23 16.87 USD | R$513.04B 103.98B USD | 12.26 | R$6.71 1.36 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.30 11.61 USD |
-0.31
|
R$511.65B 103.7B USD | R$2.28K 462.12 USD | R$56.40 11.43 USD | R$58.68 11.89 USD | R$511.65B 103.7B USD | 79.58 | R$0.72 0.15 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$68.00 4.03 USD |
-6.21
|
MX$1.75T 103.62B USD | MX$647.00 38.31 USD | MX$68.00 4.03 USD | MX$71.00 4.2 USD | MX$1.75T 103.62B USD | 20.29 | MX$3.35 0.2 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€114.95 132.69 USD |
-2.09
|
€89.61B 103.45B USD | €0.00 0 USD | €114.95 132.69 USD | €114.95 132.69 USD | €89.61B 103.45B USD | 19.15 | €6.00 6.93 USD | ||
State Bank of India
SID.F
DE
|
€97.00 111.97 USD |
+4.3
|
€89.54B 103.36B USD | €20.00 23.09 USD | €94.50 109.08 USD | €97.00 111.97 USD | €89.54B 103.36B USD | 11.12 | €8.72 10.07 USD | ||
The Bank of New York Mellon Corporation
BONY.VI
AT
|
€133.00 153.53 USD |
-2.92
|
€89.50B 103.31B USD | €0.00 0 USD | €133.00 153.53 USD | €133.00 153.53 USD | €89.50B 103.31B USD | 16.60 | €8.01 9.25 USD | ||
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€133.00 153.53 USD |
0
|
€89.50B 103.31B USD | €57.00 65.8 USD | €132.00 152.37 USD | €133.00 153.53 USD | €89.50B 103.31B USD | 17.11 | €7.77 8.97 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€195.00 225.1 USD |
+3.26
|
€89.38B 103.18B USD | €534.00 616.41 USD | €187.75 216.73 USD | €195.00 225.1 USD | €89.38B 103.18B USD | 37.64 | €5.18 5.98 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€238.40 275.19 USD |
-3.33
|
€89.24B 103.01B USD | €7.66K 8.84K USD | €232.80 268.73 USD | €263.05 303.65 USD | €89.24B 103.01B USD | 9.41 | €25.31 29.22 USD | ||
CVS Health Corporation
CVS.SN
CL
|
$80.50 — |
+2.38
|
$103.00B — | $0.00 — | $80.50 — | $80.50 — | $103.00B — | 8050.00 | $0.01 — | ||
|
United Parcel Service, Inc.
UPSS34.SA
BR
|
R$37.28 7.56 USD |
-1.89
|
R$507.88B 102.94B USD | R$19.00 3.85 USD | R$37.28 7.56 USD | R$37.87 7.68 USD | R$507.88B 102.94B USD | 21.18 | R$1.76 0.36 USD | ||
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€194.50 224.52 USD |
+1.3
|
€89.15B 102.91B USD | €731.00 843.82 USD | €188.15 217.19 USD | €194.50 224.52 USD | €89.15B 102.91B USD | 36.83 | €5.28 6.09 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€43.49 50.2 USD |
-0.46
|
€88.96B 102.69B USD | €334.00 385.55 USD | €43.49 50.2 USD | €43.49 50.2 USD | €88.96B 102.69B USD | 10.30 | €4.22 4.87 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€193.85 223.77 USD |
+1.31
|
€88.86B 102.57B USD | €166.00 191.62 USD | €188.40 217.48 USD | €193.85 223.77 USD | €88.86B 102.57B USD | 36.71 | €5.28 6.09 USD | ||
Equinor ASA
DNQA.F
DE
|
€37.50 43.29 USD |
+0.81
|
€88.76B 102.46B USD | €200.00 230.87 USD | €37.50 43.29 USD | €37.70 43.52 USD | €88.76B 102.46B USD | 9.10 | €4.12 4.76 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€12.85 14.83 USD |
-5.31
|
€88.70B 102.39B USD | €0.00 0 USD | €12.85 14.83 USD | €12.85 14.83 USD | €88.70B 102.39B USD | 15.85 | €0.81 0.94 USD | ||
Western Digital Corporation
WDC.F
DE
|
€236.85 273.4 USD |
-3.54
|
€88.66B 102.34B USD | €811.00 936.17 USD | €235.60 271.96 USD | €260.35 300.53 USD | €88.66B 102.34B USD | 9.67 | €24.47 28.25 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€235.95 272.37 USD |
-14.83
|
€88.32B 101.95B USD | €0.00 0 USD | €235.95 272.37 USD | €235.95 272.37 USD | €88.32B 101.95B USD | 9.64 | €24.47 28.25 USD | ||
|
Emerson Electric Co.
E1MR34.SA
BR
|
R$75.11 15.22 USD |
-0.23
|
R$502.76B 101.9B USD | R$1.00 0.2 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$502.76B 101.9B USD | 35.93 | R$2.09 0.42 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$63.35 12.84 USD |
0
|
R$502.72B 101.89B USD | R$0.00 0 USD | R$63.35 12.84 USD | R$63.35 12.84 USD | R$502.72B 101.89B USD | 12.92 | R$4.90 0.99 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$42.75 8.66 USD |
-2.66
|
R$502.67B 101.88B USD | R$8.48K 1.72K USD | R$42.56 8.63 USD | R$42.77 8.67 USD | R$502.67B 101.88B USD | 20.65 | R$2.07 0.42 USD | ||
The Bank of New York Mellon Corporation
BN9.F
DE
|
€131.00 151.22 USD |
-2.96
|
€88.15B 101.75B USD | €119.00 137.37 USD | €131.00 151.22 USD | €131.00 151.22 USD | €88.15B 101.75B USD | 16.35 | €8.01 9.25 USD | ||
AbbVie Inc.
ABBV.BA
AR
|
ARS 48,700.00 57.57 USD |
+1.33
|
ARS 86.08T 101.75B USD | ARS 932.00 1.1 USD | ARS 47,060.00 55.63 USD | ARS 48,980.00 57.9 USD | ARS 86.08T 101.75B USD | 5.88 | ARS 8.27K 9.78 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€185.10 213.67 USD |
-1.02
|
€88.02B 101.6B USD | €0.00 0 USD | €182.90 211.13 USD | €186.80 215.63 USD | €88.02B 101.6B USD | 25.46 | €7.27 8.39 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€96.00 110.82 USD |
+1.59
|
€88.01B 101.59B USD | €4.00 4.62 USD | €93.00 107.35 USD | €96.00 110.82 USD | €88.01B 101.59B USD | 36.50 | €2.63 3.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
