Sonuç Sayfası 274 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stryker Corporation
S1YK34.SA
BR
|
R$80.37 16.29 USD |
0
|
R$616.56B 124.97B USD | R$0.00 0 USD | R$80.37 16.29 USD | R$80.37 16.29 USD | R$616.56B 124.97B USD | 31.39 | R$2.56 0.52 USD | ||
Medtronic plc
2M6.F
DE
|
€84.30 97.31 USD |
-0.35
|
€107.83B 124.47B USD | €330.00 380.93 USD | €84.20 97.19 USD | €84.90 98 USD | €107.83B 124.47B USD | 24.08 | €3.50 4.04 USD | ||
Valero Energy Corporation
VLO.MX
MX
|
MX$7,300.00 432.25 USD |
-7.94
|
MX$2.10T 124.46B USD | MX$21.00 1.24 USD | MX$7,300.00 432.25 USD | MX$7,300.00 432.25 USD | MX$2.10T 124.46B USD | 9.51 | MX$767.07 45.42 USD | ||
|
Parker-Hannifin Corporation
P1HC34.SA
BR
|
R$60.85 12.33 USD |
0
|
R$613.92B 124.43B USD | R$0.00 0 USD | R$60.85 12.33 USD | R$60.85 12.33 USD | R$613.92B 124.43B USD | 32.19 | R$1.89 0.38 USD | ||
Snowflake Inc.
5Q5.DE
DE
|
€305.50 352.65 USD |
+2.69
|
€107.78B 124.41B USD | €90.00 103.89 USD | €295.50 341.11 USD | €306.00 353.23 USD | €107.78B 124.41B USD | 0 | -€2.85 -3.2 USD | ||
Snowflake Inc.
SNWF.VI
AT
|
€305.50 352.65 USD |
+7.01
|
€107.78B 124.41B USD | €0.00 0 USD | €297.50 343.41 USD | €305.50 352.65 USD | €107.78B 124.41B USD | 0 | -€2.73 -3.1 USD | ||
Medtronic plc
2M6.DE
DE
|
€84.26 97.26 USD |
-0.07
|
€107.78B 124.41B USD | €288.00 332.45 USD | €83.88 96.83 USD | €85.14 98.28 USD | €107.78B 124.41B USD | 24.07 | €3.50 4.04 USD | ||
Medtronic plc
MDT.VI
AT
|
€84.24 97.24 USD |
-1.93
|
€107.75B 124.38B USD | €109.00 125.82 USD | €84.04 97.01 USD | €85.42 98.6 USD | €107.75B 124.38B USD | 24.06 | €3.50 4.04 USD | ||
Investor
IVSXF
US
|
$40.57 — |
0
|
$124.29B — | $1.00 — | $42.13 — | $42.13 — | $124.29B — | 5.44 | $7.45 — |
|
|
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$745.52 151.1 USD |
-3.99
|
R$613.18B 124.28B USD | R$1.08K 218.29 USD | R$738.83 149.75 USD | R$747.10 151.42 USD | R$613.18B 124.28B USD | 34.83 | R$21.40 4.34 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€304.00 350.92 USD |
+1.84
|
€107.25B 123.8B USD | €70.00 80.8 USD | €296.00 341.68 USD | €304.00 350.92 USD | €107.25B 123.8B USD | 0 | -€2.94 -3.3 USD | ||
UniCredit S.p.A.
UCG.WA
PL
|
PLN 323.95 82.34 USD |
-0.51
|
PLN 485.37B 123.37B USD | PLN 11.00 2.8 USD | PLN 323.95 82.34 USD | PLN 327.00 83.12 USD | PLN 485.37B 123.37B USD | 10.91 | PLN 29.68 7.54 USD | ||
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$404.00 23.92 USD |
0
|
MX$2.08T 123.02B USD | MX$0.00 0 USD | MX$404.00 23.92 USD | MX$404.00 23.92 USD | MX$2.08T 123.02B USD | 14.04 | MX$28.77 1.7 USD | ||
|
Bristol-Myers Squibb Company
BMYB34.SA
BR
|
R$296.57 60.11 USD |
0
|
R$605.81B 122.79B USD | R$0.00 0 USD | R$296.57 60.11 USD | R$296.57 60.11 USD | R$605.81B 122.79B USD | 12.33 | R$24.05 4.87 USD | ||
Keyence
KYCCF
US
|
$506.08 — |
+0.61
|
$122.74B — | $132.00 — | $506.00 — | $506.08 — | $122.74B — | 41.55 | $12.18 — |
|
|
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$964.31 57.1 USD |
0
|
MX$2.07T 122.71B USD | MX$0.00 0 USD | MX$964.31 57.1 USD | MX$964.31 57.1 USD | MX$2.07T 122.71B USD | 13.73 | MX$70.21 4.16 USD | ||
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€3.76 4.34 USD |
+7.78
|
€106.14B 122.52B USD | €150.00 173.15 USD | €2.86 3.3 USD | €3.76 4.34 USD | €106.14B 122.52B USD | 2.76 | €1.36 1.57 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,451.64 85.95 USD |
+1.59
|
MX$2.07T 122.35B USD | MX$2.00 0.12 USD | MX$1,477.00 87.46 USD | MX$1,477.00 87.46 USD | MX$2.07T 122.35B USD | 9.06 | MX$160.06 9.48 USD | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$80.88 16.39 USD |
-3.16
|
R$603.51B 122.32B USD | R$73.00 14.8 USD | R$80.58 16.33 USD | R$81.85 16.59 USD | R$603.51B 122.32B USD | 26.17 | R$3.09 0.63 USD | ||
Bank of Montreal
BZZ.F
DE
|
€152.44 175.97 USD |
+1.44
|
€105.96B 122.31B USD | €1.00 1.15 USD | €152.44 175.97 USD | €152.44 175.97 USD | €105.96B 122.31B USD | 20.16 | €7.56 8.73 USD | ||
CVS Health Corporation
CVS.F
DE
|
€82.82 95.6 USD |
-0.41
|
€105.92B 122.27B USD | €15.00 17.32 USD | €82.82 95.6 USD | €82.82 95.6 USD | €105.92B 122.27B USD | 25.72 | €3.22 3.72 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,668.55 217.22 USD |
0
|
MX$2.06T 121.87B USD | MX$2.00 0.12 USD | MX$3,668.55 217.22 USD | MX$3,668.55 217.22 USD | MX$2.06T 121.87B USD | 17.33 | MX$211.68 12.53 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€82.42 95.14 USD |
-0.46
|
€105.41B 121.68B USD | €66.00 76.19 USD | €82.42 95.14 USD | €83.58 96.48 USD | €105.41B 121.68B USD | 25.59 | €3.22 3.72 USD | ||
Booking Holdings Inc.
BOOK.VI
AT
|
€136.00 156.99 USD |
-3.13
|
€105.38B 121.65B USD | €0.00 0 USD | €135.55 156.47 USD | €137.65 158.89 USD | €105.38B 121.65B USD | 17.57 | €7.74 8.93 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€295.90 341.57 USD |
-0.03
|
€105.36B 121.63B USD | €10.00 11.54 USD | €292.70 337.87 USD | €296.90 342.72 USD | €105.36B 121.63B USD | 0 | -€0.54 -0.6 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€135.95 156.93 USD |
+0.3
|
€105.34B 121.6B USD | €2.59K 2.99K USD | €135.00 155.84 USD | €138.15 159.47 USD | €105.34B 121.6B USD | 18.17 | €7.48 8.63 USD | ||
Starbucks Corporation
SRB.F
DE
|
€92.39 106.65 USD |
+0.83
|
€105.32B 121.58B USD | €432.00 498.67 USD | €90.97 105.01 USD | €92.39 106.65 USD | €105.32B 121.58B USD | 61.18 | €1.51 1.74 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€82.34 95.05 USD |
-1.55
|
€105.31B 121.56B USD | €0.00 0 USD | €82.34 95.05 USD | €83.66 96.57 USD | €105.31B 121.56B USD | 25.25 | €3.26 3.76 USD | ||
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€43.60 50.33 USD |
+4.31
|
€105.27B 121.52B USD | €220.00 253.95 USD | €42.80 49.41 USD | €43.60 50.33 USD | €105.27B 121.52B USD | 14.15 | €3.08 3.56 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€135.75 156.7 USD |
+0.04
|
€105.19B 121.42B USD | €30.00 34.63 USD | €135.00 155.84 USD | €136.70 157.8 USD | €105.19B 121.42B USD | 18.59 | €7.30 8.43 USD | ||
|
Valero Energy Corporation
VLOE34.SA
BR
|
R$130.00 26.35 USD |
-11.24
|
R$598.89B 121.38B USD | R$104.00 21.08 USD | R$130.00 26.35 USD | R$141.96 28.77 USD | R$598.89B 121.38B USD | 10.13 | R$12.83 2.6 USD | ||
CME Group Inc.
CME.MX
MX
|
MX$5,726.00 339.05 USD |
0
|
MX$2.05T 121.36B USD | MX$60.00 3.55 USD | MX$5,726.00 339.05 USD | MX$5,726.00 339.05 USD | MX$2.05T 121.36B USD | 26.59 | MX$215.33 12.75 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€92.01 106.21 USD |
+0.78
|
€104.89B 121.08B USD | €400.00 461.73 USD | €91.50 105.62 USD | €92.10 106.31 USD | €104.89B 121.08B USD | 61.75 | €1.49 1.72 USD | ||
Starbucks Corporation
SBUX.VI
AT
|
€92.01 106.21 USD |
+1.33
|
€104.89B 121.08B USD | €0.00 0 USD | €91.07 105.13 USD | €92.14 106.36 USD | €104.89B 121.08B USD | 62.16 | €1.48 1.71 USD | ||
|
Equinor ASA
E1QN34.SA
BR
|
R$126.00 25.54 USD |
-3.67
|
R$596.84B 120.97B USD | R$1.72K 348.82 USD | R$125.84 25.51 USD | R$127.50 25.84 USD | R$596.84B 120.97B USD | 13.00 | R$9.69 1.96 USD | ||
Newmont Corporation
NEWM.VI
AT
|
€100.82 116.38 USD |
+2.58
|
€104.77B 120.94B USD | €0.00 0 USD | €98.47 113.67 USD | €100.82 116.38 USD | €104.77B 120.94B USD | 13.58 | €7.42 8.57 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€263.55 304.22 USD |
-1.84
|
€104.43B 120.55B USD | €80.00 92.35 USD | €262.10 302.55 USD | €268.40 309.82 USD | €104.43B 120.55B USD | 28.64 | €9.20 10.62 USD | ||
Newmont Corporation
NMM.F
DE
|
€100.44 115.94 USD |
+2.33
|
€104.38B 120.49B USD | €1.14K 1.31K USD | €97.86 112.96 USD | €101.00 116.59 USD | €104.38B 120.49B USD | 13.53 | €7.42 8.57 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,366.79 140.14 USD |
0
|
MX$2.03T 120.47B USD | MX$10.00 0.59 USD | MX$2,366.79 140.14 USD | MX$2,366.79 140.14 USD | MX$2.03T 120.47B USD | 60.33 | MX$39.23 2.32 USD | ||
Stryker Corporation
SYK.F
DE
|
€271.70 313.63 USD |
-0.62
|
€104.22B 120.3B USD | €57.00 65.8 USD | €271.70 313.63 USD | €276.30 318.94 USD | €104.22B 120.3B USD | 32.85 | €8.27 9.55 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€262.95 303.53 USD |
-3.33
|
€104.19B 120.28B USD | €103.00 118.9 USD | €262.55 303.07 USD | €268.05 309.42 USD | €104.19B 120.28B USD | 28.36 | €9.27 10.7 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$41.65 8.44 USD |
+8.75
|
R$592.84B 120.16B USD | R$8.33K 1.69K USD | R$41.12 8.33 USD | R$41.83 8.48 USD | R$592.84B 120.16B USD | 8.84 | R$4.71 0.95 USD | ||
Automatic Data Processing, Inc.
ADP.VI
AT
|
€262.60 303.13 USD |
-4.13
|
€104.06B 120.12B USD | €0.00 0 USD | €262.60 303.13 USD | €269.40 310.98 USD | €104.06B 120.12B USD | 27.99 | €9.38 10.83 USD | ||
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.60 9.93 USD |
+2.38
|
€103.82B 119.85B USD | €0.00 0 USD | €8.45 9.75 USD | €8.65 9.98 USD | €103.82B 119.85B USD | 13.87 | €0.62 0.72 USD | ||
Mitsubishi Corporation
MBI.F
DE
|
€28.32 32.68 USD |
+2.31
|
€103.71B 119.72B USD | €15.00 17.32 USD | €27.84 32.14 USD | €28.32 32.68 USD | €103.71B 119.72B USD | 20.22 | €1.40 1.62 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€28.27 32.63 USD |
+4.74
|
€103.53B 119.5B USD | €0.00 0 USD | €28.12 32.46 USD | €28.27 32.63 USD | €103.53B 119.5B USD | 21.25 | €1.33 1.54 USD | ||
Stryker Corporation
SYK.VI
AT
|
€269.50 311.09 USD |
-2.36
|
€103.37B 119.33B USD | €0.00 0 USD | €269.10 310.63 USD | €274.90 317.33 USD | €103.37B 119.33B USD | 32.58 | €8.27 9.55 USD | ||
Stryker Corporation
SYK.DE
DE
|
€269.30 310.86 USD |
-1.14
|
€103.30B 119.24B USD | €162.00 187 USD | €269.30 310.86 USD | €276.10 318.71 USD | €103.30B 119.24B USD | 32.56 | €8.27 9.55 USD | ||
Tenaris S.A.
TEN.BA
AR
|
ARS 99,850.00 118.03 USD |
+0.48
|
ARS 100.81T 119.16B USD | ARS 3.32K 3.92 USD | ARS 98,500.00 116.43 USD | ARS 99,850.00 118.03 USD | ARS 100.81T 119.16B USD | 320.48 | ARS 311.56 0.37 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$52.20 10.58 USD |
-2.58
|
R$585.74B 118.72B USD | R$5.00 1.01 USD | R$52.20 10.58 USD | R$52.70 10.68 USD | R$585.74B 118.72B USD | 16.78 | R$3.11 0.63 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$104.10 — |
+13.15
|
$118.67B — | $106.00 — | $104.10 — | $104.10 — | $118.67B — | 60.17 | $1.73 — | ||
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,876.83 940.1 USD |
0
|
MX$2.00T 118.56B USD | MX$0.00 0 USD | MX$15,876.83 940.1 USD | MX$15,876.83 940.1 USD | MX$2.00T 118.56B USD | 30.97 | MX$512.49 30.35 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.73 5.46 USD |
+2.69
|
€102.66B 118.5B USD | €400.00 461.73 USD | €4.73 5.46 USD | €4.74 5.47 USD | €102.66B 118.5B USD | 13.92 | €0.34 0.39 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$22.73 4.61 USD |
-2.61
|
R$584.45B 118.46B USD | R$452.00 91.61 USD | R$22.71 4.6 USD | R$23.12 4.69 USD | R$584.45B 118.46B USD | 13.44 | R$1.69 0.34 USD | ||
Keyence Corporation
6861.T
JP
|
¥79,080 487.62 USD |
+2.34
|
¥19T 118.26B USD | ¥782K 4.82K USD | ¥78,380 483.3 USD | ¥79,380 489.47 USD | ¥19T 118.26B USD | 42.09 | ¥2K 11.58 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€811.80 937.09 USD |
+3.15
|
€102.38B 118.18B USD | €0.00 0 USD | €811.80 937.09 USD | €817.20 943.32 USD | €102.38B 118.18B USD | 33.25 | €24.41 28.18 USD | ||
Parker-Hannifin Corporation
PAR.DE
DE
|
€811.00 936.17 USD |
+0.27
|
€102.28B 118.06B USD | €44.00 50.79 USD | €806.60 931.09 USD | €817.00 943.09 USD | €102.28B 118.06B USD | 32.31 | €25.10 28.97 USD | ||
Parker-Hannifin Corporation
PAR.F
DE
|
€810.00 935.01 USD |
+0.2
|
€102.15B 117.92B USD | €146.00 168.53 USD | €805.40 929.7 USD | €820.80 947.48 USD | €102.15B 117.92B USD | 31.94 | €25.36 29.27 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$168.63 34.18 USD |
-1.99
|
R$581.02B 117.76B USD | R$10.37K 2.1K USD | R$164.28 33.3 USD | R$171.36 34.73 USD | R$581.02B 117.76B USD | 58.34 | R$2.89 0.59 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€496.00 572.55 USD |
-2.94
|
€101.99B 117.73B USD | €534.00 616.41 USD | €496.00 572.55 USD | €516.00 595.64 USD | €101.99B 117.73B USD | 35.60 | €13.93 16.08 USD | ||
The Bank of Nova Scotia
BKN.F
DE
|
€83.62 96.53 USD |
+0.1
|
€101.75B 117.45B USD | €100.00 115.43 USD | €83.24 96.09 USD | €84.00 96.96 USD | €101.75B 117.45B USD | 17.45 | €4.79 5.53 USD | ||
Valero Energy Corporation
VLO.VI
AT
|
€353.30 407.83 USD |
-7.15
|
€101.72B 117.42B USD | €0.00 0 USD | €353.30 407.83 USD | €384.20 443.5 USD | €101.72B 117.42B USD | 9.33 | €37.84 43.68 USD | ||
Intesa Sanpaolo S.p.A.
ISP.VI
AT
|
€6.00 6.93 USD |
+4.02
|
€101.72B 117.42B USD | €0.00 0 USD | €5.93 6.85 USD | €6.00 6.93 USD | €101.72B 117.42B USD | 10.72 | €0.56 0.65 USD | ||
McKesson Corporation
MCK.F
DE
|
€872.00 1006.58 USD |
-1.65
|
€101.67B 117.36B USD | €10.00 11.54 USD | €872.00 1006.58 USD | €883.00 1019.28 USD | €101.67B 117.36B USD | 27.26 | €31.98 36.92 USD | ||
Equinor ASA
DNQA.F
DE
|
€42.90 49.52 USD |
+0.47
|
€101.61B 117.29B USD | €3.78K 4.36K USD | €42.90 49.52 USD | €42.90 49.52 USD | €101.61B 117.29B USD | 13.97 | €3.07 3.54 USD | ||
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.40 9.7 USD |
+2.44
|
€101.41B 117.06B USD | €300.00 346.3 USD | €8.40 9.7 USD | €8.40 9.7 USD | €101.41B 117.06B USD | 13.54 | €0.62 0.72 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.70 21.59 USD |
+1.63
|
€101.40B 117.05B USD | €120.00 138.52 USD | €18.70 21.59 USD | €18.70 21.59 USD | €101.40B 117.05B USD | 13.45 | €1.39 1.6 USD | ||
Spotify Technology S.A.
639.F
DE
|
€493.00 569.09 USD |
-6.27
|
€101.37B 117.02B USD | €30.00 34.63 USD | €493.00 569.09 USD | €510.00 588.71 USD | €101.37B 117.02B USD | 33.92 | €14.53 16.77 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$293.50 59.49 USD |
+0.31
|
R$576.16B 116.78B USD | R$946.00 191.74 USD | R$292.32 59.25 USD | R$295.00 59.79 USD | R$576.16B 116.78B USD | 153.66 | R$1.91 0.39 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€351.00 405.17 USD |
-6.9
|
€101.06B 116.66B USD | €49.00 56.56 USD | €351.00 405.17 USD | €383.60 442.8 USD | €101.06B 116.66B USD | 9.27 | €37.84 43.68 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.VI
AT
|
€5.58 6.44 USD |
-0.68
|
€100.95B 116.53B USD | €0.00 0 USD | €5.57 6.43 USD | €5.58 6.44 USD | €100.95B 116.53B USD | 5.46 | €1.02 1.18 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISNE.SW
CH
|
CHF 85,600.00 107362.35 USD |
-0.58
|
CHF 92.83B 116.43B USD | CHF 4.00 5.02 USD | CHF 85,600.00 107362.35 USD | CHF 85,600.00 107362.35 USD | CHF 92.83B 116.43B USD | 27.00 | CHF 3.17K 3976.07 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€17.10 19.74 USD |
+4.27
|
€100.54B 116.05B USD | €2.00 2.31 USD | €17.10 19.74 USD | €17.10 19.74 USD | €100.54B 116.05B USD | 32.26 | €0.53 0.61 USD | ||
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
CH
|
CHF 85,100.00 106735.23 USD |
-0.7
|
CHF 92.43B 115.93B USD | CHF 62.00 77.76 USD | CHF 85,100.00 106735.23 USD | CHF 86,000.00 107864.04 USD | CHF 92.43B 115.93B USD | 26.84 | CHF 3.17K 3976.04 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZX.F
DE
|
€5.52 6.37 USD |
-1.04
|
€99.97B 115.4B USD | €800.00 923.47 USD | €5.52 6.37 USD | €5.55 6.41 USD | €99.97B 115.4B USD | 5.46 | €1.01 1.17 USD | ||
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€35.40 40.86 USD |
+0.57
|
€99.96B 115.38B USD | €50.00 57.72 USD | €35.40 40.86 USD | €35.40 40.86 USD | €99.96B 115.38B USD | 10.75 | €3.29 3.8 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€48.47 55.94 USD |
-0.83
|
€99.91B 115.33B USD | €120.00 138.52 USD | €48.47 55.94 USD | €49.05 56.61 USD | €99.91B 115.33B USD | 14.04 | €3.45 3.98 USD | ||
The Bank of Nova Scotia
BNS.MX
MX
|
MX$1,600.00 94.74 USD |
0
|
MX$1.95T 115.28B USD | MX$0.00 0 USD | MX$1,600.00 94.74 USD | MX$1,600.00 94.74 USD | MX$1.95T 115.28B USD | 16.20 | MX$98.76 5.85 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$61.80 12.53 USD |
+8.54
|
R$568.74B 115.27B USD | R$1.02K 207.35 USD | R$60.96 12.36 USD | R$61.80 12.53 USD | R$568.74B 115.27B USD | 22.47 | R$2.75 0.56 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€177.30 204.66 USD |
+0.23
|
€99.47B 114.83B USD | €2.00 2.31 USD | €177.30 204.66 USD | €177.30 204.66 USD | €99.47B 114.83B USD | 17.83 | €9.94 11.47 USD | ||
Lowe's Companies, Inc.
LOWE.VI
AT
|
€177.25 204.61 USD |
-0.28
|
€99.45B 114.79B USD | €0.00 0 USD | €175.90 203.05 USD | €178.45 205.99 USD | €99.45B 114.79B USD | 17.44 | €10.16 11.73 USD | ||
Compagnie Financière Richemont
CFRHF
US
|
$195.00 — |
-2.11
|
$114.65B — | $415.00 — | $195.00 — | $195.00 — | $114.65B — | 28.63 | $6.81 — |
|
|
PDD Holdings Inc.
9PDA.F
DE
|
€69.60 80.34 USD |
-1.14
|
€99.07B 114.36B USD | €79.00 91.19 USD | €69.00 79.65 USD | €69.60 80.34 USD | €99.07B 114.36B USD | 9.02 | €7.71 8.9 USD | ||
Corning Incorporated
GLW.VI
AT
|
€114.90 132.63 USD |
+2.59
|
€98.77B 114.02B USD | €72.00 83.11 USD | €112.50 129.86 USD | €115.44 133.26 USD | €98.77B 114.02B USD | 61.44 | €1.87 2.16 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€19.20 22.16 USD |
-1.54
|
€98.74B 113.98B USD | €507.00 585.25 USD | €19.20 22.16 USD | €19.20 22.16 USD | €98.74B 113.98B USD | 14.54 | €1.32 1.52 USD | ||
Zurich Insurance Group AG
ZFI1.F
DE
|
€33.00 38.09 USD |
0
|
€98.58B 113.8B USD | €20.00 23.09 USD | €32.70 37.75 USD | €33.00 38.09 USD | €98.58B 113.8B USD | 15.71 | €2.10 2.42 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$78.40 15.89 USD |
-5.8
|
R$561.24B 113.75B USD | R$3.00 0.61 USD | R$78.40 15.89 USD | R$79.99 16.21 USD | R$561.24B 113.75B USD | 24.65 | R$3.18 0.64 USD | ||
Corning Incorporated
GLW.DE
DE
|
€114.24 131.87 USD |
+0.4
|
€98.21B 113.36B USD | €9.02K 10.41K USD | €110.00 126.98 USD | €119.88 138.38 USD | €98.21B 113.36B USD | 60.12 | €1.90 2.19 USD | ||
CME Group Inc.
MX4A.F
DE
|
€273.55 315.77 USD |
-0.18
|
€97.91B 113.02B USD | €6.00 6.93 USD | €273.55 315.77 USD | €273.55 315.77 USD | €97.91B 113.02B USD | 26.10 | €10.48 12.1 USD | ||
Corning Incorporated
GLW.F
DE
|
€113.90 131.48 USD |
+3.55
|
€97.91B 113.02B USD | €120.00 138.52 USD | €112.94 130.37 USD | €116.68 134.69 USD | €97.91B 113.02B USD | 62.24 | €1.83 2.11 USD | ||
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$8,807.77 521.53 USD |
+3.15
|
MX$1.91T 112.91B USD | MX$111.00 6.57 USD | MX$8,807.77 521.53 USD | MX$8,807.77 521.53 USD | MX$1.91T 112.91B USD | 16.40 | MX$536.78 31.78 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€10.80 12.47 USD |
0
|
€97.78B 112.87B USD | €20.00 23.09 USD | €10.80 12.47 USD | €10.80 12.47 USD | €97.78B 112.87B USD | 5.34 | €2.02 2.33 USD | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LISPE.SW
CH
|
CHF 8,245.00 10341.15 USD |
-1.43
|
CHF 89.92B 112.78B USD | CHF 210.00 263.39 USD | CHF 8,245.00 10341.15 USD | CHF 8,350.00 10472.85 USD | CHF 89.92B 112.78B USD | 2.60 | CHF 3.17K 3976.04 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,734.36 102.7 USD |
0
|
MX$1.90T 112.55B USD | MX$0.00 0 USD | MX$1,734.36 102.7 USD | MX$1,734.36 102.7 USD | MX$1.90T 112.55B USD | 7.35 | MX$235.65 13.95 USD | ||
|
GSK plc
G1SK34.SA
BR
|
R$55.30 11.21 USD |
0
|
R$553.97B 112.28B USD | R$0.00 0 USD | R$55.30 11.21 USD | R$55.30 11.21 USD | R$553.97B 112.28B USD | 16.45 | R$3.36 0.68 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,150.00 186.52 USD |
-0.48
|
MX$1.89T 111.68B USD | MX$56.00 3.32 USD | MX$3,150.00 186.52 USD | MX$3,150.00 186.52 USD | MX$1.89T 111.68B USD | 39.87 | MX$79.00 4.68 USD | ||
Phillips 66
PSXC.VI
AT
|
€242.00 279.35 USD |
-5.43
|
€96.56B 111.47B USD | €0.00 0 USD | €242.00 279.35 USD | €260.00 300.13 USD | €96.56B 111.47B USD | 16.13 | €15.00 17.32 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$5,241.00 310.33 USD |
+1.77
|
MX$1.88T 111.43B USD | MX$178.00 10.54 USD | MX$5,185.00 307.02 USD | MX$5,241.00 310.33 USD | MX$1.88T 111.43B USD | 582.33 | MX$9.00 0.53 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
