결과 페이지 702 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | CA$6.53 4.85 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cardiff Oncology Inc XE7C.MU | €1.31 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.52 USD | €1.31 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.BE | €81.50 94.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short ARK Innovation ETP Securities SARKK.AS | €8.83 10.19 USD |
-1.32
|
€0.00 0 USD | €97.00 111.97 USD | €8.83 10.19 USD | €8.83 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSS2.VI | €97.69 112.77 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €97.68 112.76 USD | €97.69 112.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.DU | €24.10 27.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Property Group SA O5G.SG | €0.72 0.83 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.MU | €116.40 134.36 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €116.40 134.36 USD | €116.40 134.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WinPro Industries Limited WINPRO.BO | ₹2.22 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| QUALICORP ON NM QUAL3F.SA | R$1.49 0.3 USD |
-3.25
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Dubber Corp Ltd O5A.DU | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.SG | €36.93 42.63 USD |
+1.68
|
€0.00 0 USD | €200.00 230.87 USD | €36.35 41.96 USD | €36.93 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C3.ai Inc 724.HM | €9.19 10.61 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.61 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.SG | €92.60 106.89 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €93.00 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.MU | €13.77 15.89 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €13.77 15.89 USD | €13.77 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.SG | €2.52 2.91 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen Utopia International PLC HUI.AQ | £3.34 4.27 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Melco International Development Ltd MX7A.BE | €0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.MU | €47.05 54.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.05 54.31 USD | €47.05 54.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.SG | €35.39 40.85 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €35.22 40.66 USD | €35.51 40.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.MU | €228.00 263.19 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €228.00 263.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.DU | €28.60 33.01 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l NatGas AT0000A2G013.VI | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.SG | €104.60 120.74 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €104.50 120.63 USD | €105.70 122.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kairos Minerals Ltd YAJ.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.HM | €8.30 9.58 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Short Bitcoin ETP SBTC.PA | €0.15 0.17 USD |
+0.46
|
€0.00 0 USD | €8.58K 9.9K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.DU | €0.66 0.76 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.SG | €13.55 15.64 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HM | €2.21 2.55 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stenocare A/S S7C.BE | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Factory Holding Corp FF0.DU | €15.16 17.49 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €15.16 17.49 USD | €15.16 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2RYA0.VI | €105.48 121.76 USD |
+0.1
|
€0.00 0 USD | €10.00K 11.54K USD | €105.41 121.68 USD | €105.48 121.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc. VCL.SN | CLP 278,800 283.05 USD |
-0.43
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 43850.26 | CLP 6 0.006 USD | ||
| BayWa AG BYW6.BE | €2.73 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.DU | €370.50 427.68 USD |
+2.49
|
€0.00 0 USD | €21.00 24.24 USD | €370.50 427.68 USD | €373.50 431.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cofinimmo SA/NV COF.DU | €80.30 92.69 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €80.30 92.69 USD | €80.30 92.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merit Medical Systems Inc MM3.SG | €57.00 65.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmet Corp 2VO.BE | €27.84 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.MU | €75.00 86.58 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.37 0.43 USD |
-8.33
|
€0.00 0 USD | €754.00 870.37 USD | €0.37 0.42 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
| NanoRepro AG NN6.MU | €1.76 2.03 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matas A/S 1MTA.MU | €13.06 15.08 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €13.06 15.08 USD | €13.06 15.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.DU | €6.10 7.04 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €6.08 7.02 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POWERGRID INFRA. INVITS PGINVIT-IV.NS | ₹93.57 1.13 USD |
+0.21
|
₹0.00 0 USD | ₹2.01M 24.3K USD | ₹93.30 1.13 USD | ₹94.20 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Haidilao International Holding Ltd 8HI.DU | €1.32 1.52 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.SG | €3.61 4.17 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.BE | €1,750.00 2020.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allison Transmission Holdings Inc 1A7.SG | €99.14 114.44 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €98.96 114.23 USD | €99.38 114.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrun Inc 3S9.SG | €11.76 13.57 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.BE | €569.30 657.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corts Trust Peco Energy Capital Trust III KTH | $28.14 — |
0
|
$0.00 — | $100.00 — | $28.14 — | $28.14 — | $0.00 — | 0 | $0.00 — | ||
| EGB OE TS.Z./MERCK AT0000A2VAW6.VI | €7.17 8.28 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET AT0000A2VSZ1.VI | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.SG | €7.95 9.18 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund 08DPD.BO | ₹0.13 0.0015 USD |
0
|
₹0.00 0 USD | ₹1.00 0.01 USD | ₹0.13 0.0015 USD | ₹0.13 0.0015 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| KAR Auction Services Inc XKR.MU | €31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | €1.42 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.SG | €3.62 4.18 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iridium Communications Inc 6IC.SG | €41.60 48.02 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.BE | €3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc IIJ.MU | €34.00 39.25 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Group Inc 6PM.BE | €5.55 6.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.SG | €6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.DU | €248.00 286.27 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €248.00 286.27 USD | €248.00 286.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AlzChem Group AG ACT.MU | €174.60 201.55 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €174.60 201.55 USD | €174.60 201.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtant Medical Holdings Inc XMS.MU | €0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot Inc HDI.HM | €267.95 309.3 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €267.95 309.3 USD | €267.95 309.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.MU | €10.85 12.52 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.SG | €16.00 18.47 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parker Hannifin Corp PAR.DU | €762.20 879.83 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €762.20 879.83 USD | €762.20 879.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addvalue Technologies Ltd DDU.SG | €0.11 0.13 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Shoper SA 8FF.MU | €9.91 11.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.91 11.44 USD | €9.91 11.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truist Financial Corp BBK.HA | €42.07 48.56 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €42.07 48.56 USD | €42.07 48.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.HM | €166.60 192.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €166.60 192.31 USD | €166.60 192.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.BE | €36.40 42.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copenhagen Airports A/S KLH.BE | €906.00 1045.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.HA | €11.30 13.04 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerigo Resources Ltd RE8.SG | €3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.31 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury Systems Inc MCY.SG | €94.28 108.83 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €94.12 108.65 USD | €94.38 108.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.MU | €9.20 10.62 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.MU | €1.81 2.09 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | €58.10 67.07 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.23 67.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tekna Holding ASA 8VB.BE | €0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PSI IS03.VI | €3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.HM | €69.16 79.83 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €69.16 79.83 USD | €69.16 79.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minera Alamos Inc PYCP.SG | €3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.HM | €7.48 8.63 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.63 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.DU | €0.13 0.14 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Michelmersh Brick Holdings PLC MPO.MU | €0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Life Healthcare Group Holdings Ltd L53.SG | €0.54 0.62 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Silver OJ25.VI | €38.81 44.8 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €38.81 44.8 USD | €38.81 44.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELBOR ON NM HBOR3F.SA | R$2.14 0.43 USD |
-1.38
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qantas Airways Ltd QAN.MU | €5.60 6.46 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AKKO Invest PLC 8PL2.F | €0.61 0.7 USD |
-2.25
|
€0.00 0 USD | €180.00 207.78 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMV Minerals Inc G3MN.MU | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pentair PLC PNT.MU | €63.22 72.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.22 72.98 USD | €63.22 72.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUA.MU | €3.96 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.MU | €0.18 0.21 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||