결과 페이지 702 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Arc Minerals SARMF | $0.02 — |
0
|
$571K — | $3.41K — | $0.02999 — | $0.02999 — | $571K — | 0 | $0 — | |
| Lesico Ltd LSCO.TA | $383.3 1.12 USD |
-0.13
|
$195.27M 569.39K USD | $1.35K 3.92 USD | $381.2 1.11 USD | $385.1 1.12 USD | $195.27M 569.39K USD | 0 | -$0.14 -0.0003 USD | |
| hopTo HPTO | $0.02999 — |
0
|
$569.29K — | $2.7K — | $0.02999 — | $0.02999 — | $569.29K — | 1.50 | $0.02 — | |
| US Financial 15 Split Corp FTU.TO | $0.4199 0.31 USD |
0
|
$766.89K 569.08K USD | $1 0.74 USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $766.89K 569.08K USD | 0 | $0 0 USD | |
| Global Vision GVHIB | $0.0001 — |
0
|
$569.06K — | $11K — | $0 — | $0 — | $569.06K — | 0 | $0 — | |
| Bettwork Industries BETW | $0 — |
0
|
$569K — | $30.64K — | $0 — | $0 — | $569K — | 0 | -$0.09 — | |
| Champion Gaming Group Inc. WAGR.V | $0.01 0.0074 USD |
0
|
$766.21K 568.57K USD | $80K 59.36K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $766.21K 568.57K USD | 0 | -$0.04 -0.02 USD | |
| Svarnim Trade Udyog Limited SNIM.BO | $19.32 0.23 USD |
0
|
$46.98M 568.34K USD | $5 0.06 USD | $19.3 0.23 USD | $19.32 0.23 USD | $46.98M 568.34K USD | 0 | -$0.09 -0.001 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| SED SEDN | $0.0001 — |
0
|
$568.21K — | $44.1K — | $0.0001 — | $0.0001 — | $568.21K — | 0 | $0 — | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. WLCO.V | $0.005 0.0037 USD |
0
|
$764.75K 567.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.75K 567.49K USD | 0 | $0 0 USD | |
| Nongfu Shop Digital New Retail YBCN | $0.003 — |
0
|
$567.36K — | $10K — | $0.002599 — | $0.002599 — | $567.36K — | 0 | $0 — | |
| Sturdy Industries Limited STURDY.BO | $0.3099 0.0037 USD |
+3.33
|
$46.89M 567.28K USD | $23.55K 284.89 USD | $0.3099 0.0037 USD | $0.3099 0.0037 USD | $46.89M 567.28K USD | 0 | -$0.53 -0.006 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Raval ACS Ltd. RVL.TA | $236.6 0.69 USD |
-1.83
|
$194.09M 565.96K USD | $16.32K 47.58 USD | $235 0.69 USD | $244.7 0.71 USD | $194.09M 565.96K USD | 11.83 | $0.2 0.0005 USD | |
| Rajvir Industries Limited RAJVIR.BO | $11.71 0.14 USD |
0
|
$46.78M 565.96K USD | $1 0.01 USD | $11.71 0.14 USD | $11.71 0.14 USD | $46.78M 565.96K USD | 0 | -$147.8 -1.7 USD | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$565.92K — | $1K — | $0.0001 — | $0.0001 — | $565.92K — | 0 | $0 — | |
| Fife Capital Corp. FFC-P.V | $0.2099 0.16 USD |
0
|
$762.3K 565.67K USD | $5K 3.71K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $762.3K 565.67K USD | 0 | -$0.01 -0.007 USD | |
| Mirriad Advertising plc 8WQ.F | $0.0005 0.00054 USD |
0
|
$516.3K 564.39K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $516.3K 564.39K USD | 0 | -$0.02 -0.02 USD | |
| Amnode AB (publ) Z9F0.F | $0.1499 0.17 USD |
0
|
$515.44K 563.45K USD | $15K 16.4K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $515.44K 563.45K USD | 0 | -$0.24 -0.2 USD | |
| Internet Infinity ITNF | $0.007799 — |
0
|
$563.14K — | $1.81K — | $0.007799 — | $0.007799 — | $563.14K — | 0 | $0 — | |
| Detalion Games S.A. 9XJ.F | $0.17 0.18 USD |
-11.98
|
$514.86K 562.81K USD | $14 15.3 USD | $0.17 0.18 USD | $0.19 0.21 USD | $514.86K 562.81K USD | 0 | -$0.03 -0.03 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | $0.23 0.25 USD |
0
|
$514.83K 562.78K USD | $1.93K 2.1K USD | $0.23 0.25 USD | $0.23 0.25 USD | $514.83K 562.78K USD | 0.0034 | $66.76 72.98 USD | |
| Purple Biotech Ltd 1YI1.F | $0.3099 0.33 USD |
0
|
$514.62K 562.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.62K 562.55K USD | 0 | $0 0 USD | |
| Banco Espírito Santo, S.A. BKESY | $0.0001 — |
0
|
$562.5K — | $5K — | $0 — | $0 — | $562.5K — | 0 | -$0.05 — | |
| Super League Enterprise, Inc. 8LG.MU | $0.11 0.12 USD |
0
|
$513.83K 561.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
| Glass To Power S.P.A. MLGLB.PA | $4.8 5.25 USD |
0
|
$512.78K 560.54K USD | $71 77.61 USD | $4.8 5.25 USD | $5.3 5.79 USD | $512.78K 560.54K USD | 0 | -$3.45 -3.7 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $8.77 0.11 USD |
0
|
$46.32M 560.37K USD | $132 1.6 USD | $8.36 0.1 USD | $8.77 0.11 USD | $46.32M 560.37K USD | 11.69 | $0.75 0.009 USD | |
| Nortec Minerals NMNZF | $0.0016 — |
0
|
$559.41K — | $19K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | |
| PM&E PMEA | $0.0001 — |
0
|
$559.26K — | $5K — | $0 — | $0 — | $559.26K — | 0 | $0 — | |
| OncoVista Innovative Therapies OVIT | $0.0001 — |
0
|
$558.34K — | $10K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.11 — |
+30
|
$557.86K — | $2 — | $0.08999 — | $0.08999 — | $557.86K — | 0 | -$0.29 — | |
| Ashiana Agro Industries Limited ASHAI.BO | $10 0.12 USD |
-4.31
|
$46M 556.52K USD | $2.16K 26.18 USD | $10 0.12 USD | $10.4 0.13 USD | $46M 556.52K USD | 52.63 | $0.19 0.002 USD | |
| Saffron Industries Limited SAFFRON.BO | $6.39 0.08 USD |
0
|
$45.91M 555.48K USD | $428 5.18 USD | $6.39 0.08 USD | $6.39 0.08 USD | $45.91M 555.48K USD | 0 | -$2.63 -0.03 USD | |
| Gold Line International Finvest Limited GOLDLINE.BO | $0.6099 0.0073 USD |
0
|
$45.81M 554.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.81M 554.22K USD | 0 | $0 0 USD | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| JIK Industries Limited JIKIND.BO | $0.63 0.0076 USD |
0
|
$45.77M 553.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.77M 553.7K USD | 0 | -$0.03 -0.0003 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
0
|
$506.5K 553.67K USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $506.5K 553.67K USD | 0 | -$0.03 -0.03 USD | |
| Tridev Infraestates Limited ASHUTPM.BO | $7 0.08 USD |
0
|
$45.68M 552.63K USD | $3 0.04 USD | $7 0.08 USD | $7 0.08 USD | $45.68M 552.63K USD | 7.52 | $0.93 0.01 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Apollo Power Ltd. APLP.TA | $295 0.86 USD |
-1.6
|
$189.1M 551.42K USD | $63.66K 185.62 USD | $283.5 0.83 USD | $299.8 0.87 USD | $189.1M 551.42K USD | 0 | -$1.58 -0.004 USD | |
| Sherpa II Holdings Corp. SHRP.V | $0.04 0.03 USD |
0
|
$742.82K 551.22K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $742.82K 551.22K USD | 0 | -$0.01 -0.007 USD | |
| FiberCore FBCE | $0.0001 — |
0
|
$551.01K — | $600 — | $0 — | $0 — | $551.01K — | 0 | -$0.01 — | |
| Valencia Capital Inc. VAL-P.V | $0.07 0.05 USD |
0
|
$739.95K 549.09K USD | $437 324.28 USD | $0.07 0.05 USD | $0.07 0.05 USD | $739.95K 549.09K USD | 0 | $0 0 USD | |
| NetMed NTME | $0 — |
0
|
$548.54K — | $2K — | $0 — | $0 — | $548.54K — | 0 | $0 — | |
| Xigem XIGMF | $0.01 — |
0
|
$548.15K — | $2K — | $0.01 — | $0.01 — | $548.15K — | 0 | -$0.01 — | |
| Mahaveer Infoway Limited MINFY.BO | $8.22 0.1 USD |
+4.98
|
$45.28M 547.86K USD | $2.58K 31.18 USD | $7.46 0.09 USD | $8.22 0.1 USD | $45.28M 547.86K USD | 0 | -$1 -0.01 USD | |
| T. Spiritual World Limited TSPIRITUAL.BO | $2.26 0.03 USD |
+4.63
|
$45.2M 546.9K USD | $1.35K 16.32 USD | $2.26 0.03 USD | $2.26 0.03 USD | $45.2M 546.9K USD | 0 | -$0.1 -0.001 USD | |
| Ishaan Infrastructures and Shelters Limited IISL.BO | $6.98 0.08 USD |
0
|
$45.19M 546.76K USD | $6.22K 75.26 USD | $6.91 0.08 USD | $6.98 0.08 USD | $45.19M 546.76K USD | 58.16 | $0.12 0.001 USD | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| BG Medicine BGMD | $0.0001 — |
0
|
$545.97K — | $1 — | $0 — | $0 — | $545.97K — | 0 | $0 — | |
| IGP Advantag AG A62.DE | $0.02 0.02 USD |
0
|
$499.19K 545.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.19K 545.68K USD | 0 | $0 0 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$733.25K 544.12K USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $733.25K 544.12K USD | 0 | -$0.02 -0.01 USD | |
| Khyati Multimedia Entertainment Limited KHYATI.BO | $4.16 0.05 USD |
0
|
$44.93M 543.56K USD | $5.2K 62.86 USD | $4.16 0.05 USD | $4.16 0.05 USD | $44.93M 543.56K USD | 0 | -$0.78 -0.009 USD | |
| Integra Telecommunication and Software Limited INTELSOFT.BO | $4.25 0.05 USD |
0
|
$44.88M 542.97K USD | $14.74K 178.35 USD | $4.24 0.05 USD | $4.25 0.05 USD | $44.88M 542.97K USD | 212.50 | $0.02 0.0002 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $1,789 5.22 USD |
+0.9
|
$186.03M 542.45K USD | $222 0.65 USD | $1,789 5.22 USD | $1,789 5.22 USD | $186.03M 542.45K USD | 13.35 | $1.34 0.003 USD | |
| Koala KARE | $0.0001 — |
0
|
$542.27K — | $100 — | $0.0025 — | $0.0025 — | $542.27K — | 0 | $0 — | |
| South American Gold SAGD | $0 — |
0
|
$541.88K — | $16K — | $0 — | $0 — | $541.88K — | 0 | $0 — | |
| Organovo Holdings, Inc. 4OR1.F | $0.2899 0.32 USD |
0
|
$495.22K 541.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $495.22K 541.35K USD | 0 | $0 0 USD | |
| Sassy Gold SSYRF | $0.02999 — |
0
|
$540.71K — | $5.32K — | $0.02999 — | $0.02999 — | $540.71K — | 0 | -$1.69 — | |
| Ionic Brands Corp. IONC.CN | $0.005 0.0037 USD |
0
|
$727.58K 539.91K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $727.58K 539.91K USD | 0 | -$0.33 -0.2 USD | |
| Balto Resources Ltd. BAL-H.V | $0.01 0.0074 USD |
0
|
$726.95K 539.44K USD | $7K 5.19K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $726.95K 539.44K USD | 0 | -$0.01 -0.007 USD | |
| Valeo Pharma Inc. VP2.F | $0.005 0.0054 USD |
0
|
$493.29K 539.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.29K 539.23K USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| MPX International Corporation 2J6.F | $0.0005 0.00054 USD |
0
|
$493.08K 539K USD | $120 131.18 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Technology Solutions Company TSCC | $0.0001 — |
0
|
$538.84K — | $34 — | $0.0001 — | $0.0001 — | $538.84K — | 0 | $0 — | |
| Octagon 88 Resources OCTX | $0.0002 — |
0
|
$538.65K — | $15 — | $0.0002 — | $0.0002 — | $538.65K — | 0 | $0 — | |
| ADDvantage AEY | $0.3599 — |
0
|
$538.1K — | $0 — | $0 — | $0 — | $538.1K — | 0 | $0 — | |
| Richmond Minerals Inc. RMD.V | $0.02 0.01 USD |
0
|
$724.27K 537.45K USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $724.27K 537.45K USD | 0 | -$0.04 -0.02 USD | |
| Utron Ltd UTRN.TA | $482.6 1.41 USD |
-0.19
|
$184.01M 536.57K USD | $5.48K 15.98 USD | $480 1.4 USD | $490.7 1.43 USD | $184.01M 536.57K USD | 91.05 | $0.05 0.0001 USD | |
| Lanebury Growth Capital Ltd. LLL.CN | $0.07 0.05 USD |
0
|
$722.46K 536.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $722.46K 536.11K USD | 0 | -$0.05 -0.03 USD | |
| MPX International Corporation MPXI.CN | $0.005 0.0037 USD |
0
|
$721.62K 535.48K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $721.62K 535.48K USD | 0 | -$0.18 -0.1 USD | |
| Indigenous Bloom Hemp VRTHF | $0.0015 — |
0
|
$535.45K — | $448 — | $0 — | $0 — | $535.45K — | 0 | -$0.03 — | |
| Systematix Securities Ltd. SYTIXSE.BO | $8.85 0.11 USD |
-0.11
|
$44.25M 535.35K USD | $120 1.45 USD | $8.85 0.11 USD | $8.86 0.11 USD | $44.25M 535.35K USD | 0 | -$0.14 -0.001 USD | |
| Golden Phoenix Minerals GPXM | $0.0001 — |
0
|
$534.99K — | $100K — | $0 — | $0 — | $534.99K — | 0 | $0 — | |
| Ambition Mica Limited AMBITION.BO | $2.96 0.04 USD |
0
|
$44.17M 534.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.17M 534.37K USD | 0 | $0 0 USD | |
| Sunshine Agri-Tech Inc. SAI-H.V | $0.01 0.0074 USD |
0
|
$720.06K 534.33K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $720.06K 534.33K USD | 0 | $0 0 USD | |
| Cal Bay CBYI | $0.0001 — |
0
|
$534.17K — | $600K — | $0 — | $0 — | $534.17K — | 0 | -$1.04 — | |
| TransAKT TAKD | $0.004 — |
0
|
$534.03K — | $2.25K — | $0.004 — | $0.004 — | $534.03K — | 0 | $0 — | |
| Water Ways WWTIF | $0.001399 — |
0
|
$533.05K — | $1K — | $0.001399 — | $0.001399 — | $533.05K — | 0 | -$0.03 — | |
| Greensmart GREN | $0 — |
0
|
$532.11K — | $5K — | $0 — | $0 — | $532.11K — | 0 | $0 — | |
| Rajvir Industries Limited RAJVIR.NS | $11 0.13 USD |
0
|
$43.94M 531.64K USD | $12.43K 150.43 USD | $10.5 0.13 USD | $11.57 0.14 USD | $43.94M 531.64K USD | 0 | -$147.5 -1.7 USD | |
| Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $44.1K — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Navoday Enterprises Limited NAVODAYENT.BO | $5.69 0.07 USD |
0
|
$43.86M 530.62K USD | $12K 145.18 USD | $5.69 0.07 USD | $5.69 0.07 USD | $43.86M 530.62K USD | 1.66 | $3.41 0.04 USD | |
| Maven Brands TRLFF | $0 — |
0
|
$530.56K — | $4.45K — | $0.02 — | $0.02 — | $530.56K — | 0 | $0 — | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.02999 0.04 USD |
0
|
$484.83K 529.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.83K 529.98K USD | 0 | $0 0 USD | |
| Shree Precoated Steels Limited SPSL.BO | $10.57 0.13 USD |
-9.35
|
$43.76M 529.41K USD | $1.22K 14.77 USD | $10.57 0.13 USD | $12.82 0.16 USD | $43.76M 529.41K USD | 0 | -$1.5 -0.01 USD | |
| Xenonics XNNHQ | $0.0001 — |
0
|
$529.22K — | $50.5K — | $0.0001 — | $0.0001 — | $529.22K — | 0 | -$0.01 — | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.01 0.01 USD |
0
|
$483.81K 528.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.81K 528.86K USD | 0 | $0 0 USD | |
| DLT Resolution DLTI | $0.0085 — |
0
|
$528.8K — | $20K — | $0.006 — | $0.006 — | $528.8K — | 0 | -$0.01 — | |
| Jointeca Education Solutions Limited JOINTECAED.BO | $4.36 0.05 USD |
0
|
$43.67M 528.29K USD | $16K 193.57 USD | $4.36 0.05 USD | $4.36 0.05 USD | $43.67M 528.29K USD | 0 | -$1.47 -0.01 USD | |
| Indigenous Bloom Hemp Corp. IBH.CN | $0.01 0.0074 USD |
0
|
$711.36K 527.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.36K 527.87K USD | 0 | $0 0 USD | |
| Connexus CNXS | $0 — |
0
|
$527.55K — | $554K — | $0.0001 — | $0.0001 — | $527.55K — | 0 | $0 — | |
| Natura Hue Chem Limited NATHUEC.BO | $10.49 0.13 USD |
+0.29
|
$43.48M 526.09K USD | $5.17K 62.56 USD | $9.77 0.12 USD | $10.74 0.13 USD | $43.48M 526.09K USD | 0 | -$0.02 -0.0002 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.62 0.02 USD |
0
|
$43.44M 525.53K USD | $250 3.02 USD | $1.62 0.02 USD | $1.62 0.02 USD | $43.44M 525.53K USD | 0 | -$0.03 -0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||