$3.51T
Toplam piyasa değeri
$109.94B
Toplam hacim
BTC 60.75%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 702 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Outback Goldfields Corp.  S600.F $0.01 0.01 USD
0
$87.8K 95.98K USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $87.8K 95.98K USD 0 -$1.33 -1.4 USD
ATN International Limited  ATNINTER.NS $0.2 0.0024 USD
0
$7.89M 95.46K USD $9.7K 117.35 USD $0.2 0.0024 USD $0.2 0.0024 USD $7.89M 95.46K USD 0 -$0.1 -0.001 USD
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Miravant Medical  MRVT $0
0
$94.64K $100 $0 $0 $94.64K 0 $0
Alpha Wastewater  AWWI $0.0008
0
$94.64K $40K $0.0008 $0.0008 $94.64K 0 -$0.02
Allmed Solutions Ltd  ALMD.TA $29.8 0.09 USD
+6.05
$32.33M 94.28K USD $60.89K 177.55 USD $28.9 0.08 USD $30.9 0.09 USD $32.33M 94.28K USD 0 -$0.09 -0.0002 USD
Hydrogen Hybrid  HYHY $0.0001
0
$93.75K $250 $0.0001 $0.0001 $93.75K 0 $0
Neptune Wellness Solutions Inc.  NTU.MU $0.01 0.01 USD
0
$85.63K 93.6K USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $85.63K 93.6K USD 0 -$7,618 -8327.7 USD
Glori Energy  GLRI $0.0001
0
$93.35K $500 $0.0001 $0.0001 $93.35K 0 -$0.01
Omni Ventures  OMVE $0.0001
0
$93.11K $3K $0 $0 $93.11K 0 -$0.01
Oscar Properties Holding AB (publ)  0R69.L $0.11 0.01 USD
0
$953.69K 93.09K USD $0 0 USD $0 0 USD $0 0 USD $953.69K 93.09K USD 0 $0 0 USD
Secured Services  SSVC $0.0001
0
$92.02K $500 $0 $0 $92.02K 0 -$0.01
Hallmark Financial Services  HALL $0.05
-11.5
$90.92K $1 $0.05999 $0.05999 $90.92K 0 -$57.03
ATN International Limited  ATNINTER.BO $0.19 0.0022 USD
0
$7.5M 90.68K USD $0 0 USD $0 0 USD $0 0 USD $7.5M 90.68K USD 0 -$0.1 -0.001 USD
Proto Script Pharmaceutical  PSCR $0.0002999
0
$90.42K $141.1K $0.0002999 $0.0002999 $90.42K 0 $0
Nextage Therapeutics Ltd  NXTG.TA $91.8 0.27 USD
+0.33
$30.93M 90.2K USD $38.33K 111.76 USD $86 0.25 USD $91.8 0.27 USD $30.93M 90.2K USD 0 -$0.1 -0.0002 USD
Mix1 Life  MIXX $0.0001
-99
$90.01K $10.44K $0.0001 $0.0001 $90.01K 0 -$0.02
Buzz  BZTG $0.0001
0
$90K $20K $0.0001 $0.0001 $90K 0 $0
Neptune Wellness Solutions Inc.  NTU.SG $0.01 0.01 USD
0
$81.9K 89.53K USD $0 0 USD $0 0 USD $0 0 USD $81.9K 89.53K USD 0 $0 0 USD
Ever Harvest  TLGN $0.0001
0
$89.02K $20.5K $0.0001 $0.0001 $89.02K 0 $0
Drug Free Solution  DSOL $0.0002
0
$88.89K $35K $0.0002 $0.0002 $88.89K 0 $0
Nostromo Energy Limited  NOST.TA $401.9 1.17 USD
0
$30.47M 88.84K USD $0 0 USD $0 0 USD $0 0 USD $30.47M 88.84K USD 0 $0 0 USD
Arundel AG  0QLV.L $0.08 0.09 USD
0
$78.06K 88.81K USD $0 0 USD $0 0 USD $0 0 USD $78.06K 88.81K USD 0 $0 0 USD
Grupo Rcfa Fundo De Investimento  RCFA11.SA $0.75 0.15 USD
+1.35
$437.94K 88.76K USD $1 0.2 USD $0.75 0.15 USD $0.75 0.15 USD $437.94K 88.76K USD 0.075 $9.9 2.01 USD
Kenadyr Metals Corp.  KM0A.F $0.0005 0.00054 USD
0
$80.87K 88.4K USD $0 0 USD $0 0 USD $0 0 USD $80.87K 88.4K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Ameriwest Lithium Inc. R  5HV0.F $0.004 0.0043 USD
-94.29
$80.35K 87.84K USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $80.35K 87.84K USD 0 -$0.24 -0.2 USD
Vidaroo Corporation  VIDA $0
0
$87.69K $400 $0 $0 $87.69K 0 $0
Aladdin Healthcare Technologies SE  NMI.MU $0.006 0.0065 USD
0
$80.21K 87.68K USD $0 0 USD $0 0 USD $0 0 USD $80.21K 87.68K USD 0 $0 0 USD
MS Young Adventure Enterprise  MSYN $0.39
0
$87.51K $0 $0 $0 $87.51K 0 $0
Axis Energy  AXGC $0.0002
0
$87.49K $27K $0.0002 $0.0002 $87.49K 0 $0
Adynxx  ADYX $0.0001
0
$87.12K $183 $0.0001 $0.0001 $87.12K 0 -$0.03
Alvarion  ALVRQ $0.0001
0
$87.06K $100 $0 $0 $87.06K 0 -$0.04
Power Group Projects Corp.  9GCA.F $0.002 0.0021 USD
0
$79.6K 87.01K USD $0 0 USD $0 0 USD $0 0 USD $79.6K 87.01K USD 0 $0 0 USD
HomeBiogas Ltd  HMGS.TA $124 0.36 USD
-2.05
$29.82M 86.94K USD $25.18K 73.42 USD $122.2 0.36 USD $129 0.38 USD $29.82M 86.94K USD 0 -$1.41 -0.004 USD
Amseco Exploration Ltd.  AEL-H.V $0.04 0.03 USD
0
$116.91K 86.76K USD $5.5K 4.08K USD $0.04 0.03 USD $0.04 0.03 USD $116.91K 86.76K USD 0 -$0.02 -0.01 USD
Food Culture  GSPT $0.05
0
$86.75K $0 $0 $0 $86.75K 0 $0
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
Tiger Reef  TGRR $0.0001
0
$86.41K $1K $0 $0 $86.41K 0 $0
Eguana Technologies Inc.  S2K1.F $0.0015 0.0016 USD
0
$78.92K 86.27K USD $0 0 USD $0 0 USD $0 0 USD $78.92K 86.27K USD 0 $0 0 USD
Cool  WARM $0.0001
0
$86.24K $633.57K $0.0001 $0.0001 $86.24K 0 $0
Tedea Technological Development and Automation Ltd.  TEDE.TA $534.2 1.56 USD
-0.02
$29.53M 86.12K USD $1.55K 4.52 USD $523 1.53 USD $534.2 1.56 USD $29.53M 86.12K USD 2.02 $2.64 0.007 USD
Erin Energy  ERINQ $0.0001
0
$86.11K $2.11K $0 $0 $86.11K 0 -$0.14
Strat Petroleum  SPRL $0
0
$86.09K $1M $0 $0 $86.09K 0 $0
Ecrid  ECDD $0.0001
0
$85.17K $143 $0.0001 $0.0001 $85.17K 0 -$0.02
Reach Messaging  RCMH $0.0001
0
$85.15K $35M $0 $0 $85.15K 0 $0
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
Viva Entertainment  OTTV $0.0001
0
$84.64K $1.5M $0.0001 $0.0001 $84.64K 0 -$0.01
KS  KSIH $0.0001
0
$83.45K $10K $0.0001 $0.0001 $83.45K 0 $0
Atos SE  AXI.F $0.004 0.0043 USD
0
$76.14K 83.23K USD $0 0 USD $0 0 USD $0 0 USD $76.14K 83.23K USD 0 $0 0 USD
Nur Ink Innovations Ltd  NURI.TA $510.9 1.49 USD
-0.31
$28.47M 83.02K USD $2.22K 6.46 USD $510.4 1.49 USD $510.9 1.49 USD $28.47M 83.02K USD 0 $0 0 USD
Urologix  ULGX $0.0001
0
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
Gen 2  MNIZ $0.1
0
$82.83K $6.96K $0.08 $0.08 $82.83K 0.000019 $5.19K
Entheon Biomedical Corp.  1XU1.F $0.007 0.0076 USD
0
$74.87K 81.84K USD $0 0 USD $0 0 USD $0 0 USD $74.87K 81.84K USD 0 $0 0 USD
PDX Partners  PDXP $0.0002
0
$81.72K $10K $0 $0 $81.72K 0 $0
ViewCast.com  VCST $0.0002
0
$81.1K $65K $0.0002 $0.0002 $81.1K 0 -$0.01
Dana Resources  DANR $0
0
$79.59K $2.2K $0 $0 $79.59K 0 $0
Saietta Group plc  8ZM.F $0.0005 0.00054 USD
0
$72.63K 79.39K USD $0 0 USD $0 0 USD $0 0 USD $72.63K 79.39K USD 0 $0 0 USD
Urban Television Network  URBT $0.0001
0
$78.92K $12.09K $0.0001 $0.0001 $78.92K 0 -$0.02
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $0 $0 $0 $78.63K 0 $0
Firma  FRMA $0.0001
0
$78.58K $5.79K $0.0001 $0.0001 $78.58K 0 $0
Evogene Ltd.  EVGN.TA $403.7 1.18 USD
-5.35
$26.94M 78.54K USD $45.29K 132.08 USD $400 1.17 USD $408 1.19 USD $26.94M 78.54K USD 0 -$9.06 -0.02 USD
Ensurge  ESGI $0.0001
0
$78.41K $128K $0.0002 $0.0002 $78.41K 0 $0
Max Sound  MAXD $0
0
$78.29K $14K $0 $0 $78.29K 0 $0
Magellan Energy  MGLG $0
0
$78.04K $10.72M $0 $0 $78.04K 0 $0
Profile  PSIQ $0.0001
0
$77.66K $10K $0 $0 $77.66K 0 $0
Datametrex AI Limited  D4G.F $0.002 0.0021 USD
0
$70.6K 77.18K USD $0 0 USD $0 0 USD $0 0 USD $70.6K 77.18K USD 0 $0 0 USD
PASSUR Aerospace  PSSR $0.0001
0
$77.12K $130 $0.001 $0.001 $77.12K 0 $0
Atos SE  AXI.MU $0.003599 0.0039 USD
0
$70.53K 77.1K USD $0 0 USD $0 0 USD $0 0 USD $70.53K 77.1K USD 0 $0 0 USD
Voyant  VOYT $0
0
$76.89K $1K $0 $0 $76.89K 0 $0
Gencell Ltd  GNCL.TA $23.7 0.07 USD
+2.6
$26.29M 76.65K USD $117.47K 342.52 USD $22.9 0.07 USD $24 0.07 USD $26.29M 76.65K USD 0 -$0.65 -0.001 USD
AER Energy Resources  AERN $0
0
$76.61K $14.03K $0 $0 $76.61K 0 $0
Seanergy Maritime  SHIPW $0.02999
0
$75.62K $0 $0 $0 $75.62K 0 $0
Encompass Compliance  ENCC $0.0006999
0
$75.44K $68.75K $0.0006999 $0.0006999 $75.44K 0 -$0.05
Eco Safe Systems USA  ESFS $0.0005
0
$75.09K $13K $0 $0 $75.09K 0 -$0.01
GSV  GSVI $0.0001
0
$75.03K $400 $0 $0 $75.03K 0 $0
Atos SE  ATO.VI $0.003599 0.0039 USD
0
$68.53K 74.91K USD $0 0 USD $0 0 USD $0 0 USD $68.53K 74.91K USD 0 $0 0 USD
James Monroe Capital  JMON $0
0
$74.9K $17.19M $0 $0 $74.9K 0 $0
Health Logic Interactive Inc.  CHIP-H.V $0.05999 0.04 USD
0
$100.86K 74.85K USD $1.5K 1.11K USD $0.05999 0.04 USD $0.05999 0.04 USD $100.86K 74.85K USD 0.27 $0.22 0.16 USD
Altavoz Entertainment  AVOZ $0.0001
0
$74.7K $22.1K $0.0001 $0.0001 $74.7K 0 $0
General Datacomm Industries  GNRD $0.0001
0
$74.21K $1.34K $0.0001 $0.0001 $74.21K 0 -$0.01
Plasto-Cargal Group Ltd  PLCR.TA $552.8 1.61 USD
0
$25.45M 74.21K USD $383 1.12 USD $552.8 1.61 USD $552.8 1.61 USD $25.45M 74.21K USD 0 -$0.73 -0.002 USD
Airtouch Solar Ltd  ARTS.TA $69.8 0.2 USD
+2.5
$25.45M 74.21K USD $5.46K 15.92 USD $68.1 0.2 USD $70 0.2 USD $25.45M 74.21K USD 0 -$0.49 -0.001 USD
Indocan Resources  IDCN $0
0
$74.08K $230K $0 $0 $74.08K 0 -$0.03
Health-Chem  HCLC $0.0001
0
$73.99K $0 $0 $0 $73.99K 0 $0
Infinite Networks  INNX $0.0001
0
$73.88K $131.39K $0.0008 $0.0008 $73.88K 0 -$0.65
EXLA Resources  EXLA $0.0001
0
$73.8K $312 $0.0001 $0.0001 $73.8K 0 $0
Terax Energy  TEXG $0.0006999
0
$73.71K $100 $0.0006999 $0.0006999 $73.71K 0 $0
Schmitt Industries  SMIT $0.02
0
$73.57K $2 $0.02 $0.02 $73.57K 0 -$1.08
BioLight Life Sciences Ltd.  BOLT.TA $533.3 1.56 USD
0
$24.84M 72.43K USD $360 1.05 USD $533.8 1.56 USD $533.9 1.56 USD $24.84M 72.43K USD 0 -$1.53 -0.004 USD
Oxford Investments  OXIHF $0.0001
0
$71.96K $30K $0 $0 $71.96K 0 $0
Investco  IVCO $0.0001
0
$71.89K $1.09K $0 $0 $71.89K 0 -$0.22
Nofire  NFTI $0.0005999
0
$71.51K $10K $0.001699 $0.001699 $71.51K 0 $0
CyberCatch Holdings, Inc.  14K.F $0.01 0.01 USD
0
$65.01K 71.07K USD $0 0 USD $0 0 USD $0 0 USD $65.01K 71.07K USD 0 $0 0 USD
Everlert  EVLI $0.0001
0
$70.92K $133 $0.0001 $0.0001 $70.92K 0 $0
Onconetix, Inc.  J4T.F $0.07 0.08 USD
0
$64.81K 70.84K USD $0 0 USD $0 0 USD $0 0 USD $64.81K 70.84K USD 0 $0 0 USD
Quik Technologies and Investments Ltd  QUIK.TA $53.8 0.16 USD
0
$24.25M 70.72K USD $0 0 USD $0 0 USD $0 0 USD $24.25M 70.72K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $95.8 0.28 USD
+8.74
$24.23M 70.65K USD $652 1.9 USD $95.7 0.28 USD $95.8 0.28 USD $24.23M 70.65K USD 0 -$2.34 -0.006 USD
AfterMaster  AFTM $0
0
$70.45K $100K $0 $0 $70.45K 0 $0
Odyne  ODYC $0.0001
0
$70.14K $12K $0 $0 $70.14K 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin