$3.48T
Toplam piyasa değeri
$125.08B
Toplam hacim
BTC 60.56%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 702 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $30K $0.0001 $0.0001 $19.66K 0 -$0.01
AMC Financial  ACFL $0.0025
+19.05
$19.46K $465 $0.0025 $0.0025 $19.46K 0 -$50.62
Airborne Wireless Network  ABWN $0
0
$19.45K $51.29K $0 $0 $19.45K 0 -$1,743
Electronic Sensor Technology  ESNR $0
0
$19.43K $15.1K $0 $0 $19.43K 0 $0
China Changjiang Mining & New Energy Company  CHJI $0.0002999
-98.92
$19.39K $7.5K $0.0002999 $0.0002999 $19.39K 0 $0
BioCube  BICB $0.0002
-91.67
$19.35K $727.63K $0.0002 $0.0002 $19.35K 0 $0
Australis Capital  AUSAF $0
-99.67
$19.34K $27.12K $0 $0 $19.34K 0 -$0.11
WQN  WQNI $0
0
$19.26K $350 $0 $0 $19.26K 0 $0
Sortis  SOHI $0.0002999
+200
$19.23K $1.05K $0.0002999 $0.0002999 $19.23K 0 $0
MSB Global Capital  MSBM $0.0002
-75
$19.22K $591 $0.0002 $0.0002 $19.22K 0 $0
Redwood  RDWD $0
0
$19.2K $2.81M $0 $0 $19.2K 0 $0
Parallel Industries  EAPH $0
0
$18.83K $500 $0 $0 $18.83K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $5K $0.0001 $0.0001 $18.72K 0.0035 $0.03
Canamex Gold  CNMXF $0
0
$18.71K $7.5K $0 $0 $18.71K 0 -$0.06
Fitvia  BRZV $0.0001
0
$18.71K $251 $0.0001 $0.0001 $18.71K 0 $0
Lithium & Boron Technology  LBTI $0.0001
0
$18.6K $200 $0.0001 $0.0001 $18.6K 0 -$0.03
Organic Agricultural Company  OGAA $0.0002
-60
$18.55K $10.4K $0.0002 $0.0002 $18.55K 0 $0
eWellness Healthcare  EWLL $0
0
$18.51K $4.65M $0 $0 $18.51K 0 $0
Ocean Thermal Energy  CPWR $0.0001
-80
$18.44K $12K $0.0001 $0.0001 $18.44K 0 -$0.05
Ecom Products  EPGC $0.0002
0
$18.38K $1.75K $0.0002 $0.0002 $18.38K 0 $0
EVIO  EVIO $0
0
$18.28K $705 $0 $0 $18.28K 0 -$0.27
Generation Alpha  GNAL $0.0001
0
$18.18K $300 $0.0001 $0.0001 $18.18K 0.010 $0.01
Global Warming  GWSO $0.0011
-90.09
$18.03K $2.04K $0.0011 $0.05999 $18.03K 0 -$0.03
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $500 $0.0001 $0.0001 $17.95K 0 $0
Optima Medical Innovations  TOKIF $0
0
$17.79K $200 $0 $0 $17.79K 0 -$0.01
Red Eagle Mining  RDEMF $0
0
$17.77K $22.1K $0 $0 $17.77K 0 -$0.01
Ionix Technology  IINX $0.0001
0
$17.7K $0 $0 $0 $17.7K 0 $0
WestAmerica  WACC $0
0
$17.67K $20K $0 $0 $17.67K 0 $0
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
Andatee China Marine Fuel Services  AMCF $0
0
$17.43K $700 $0 $0 $17.43K 0 $0
FutureWorld  FWDG $0
0
$17.28K $400K $0 $0 $17.28K 0 $0
Lot78  LOTE $0.0001
0
$17.28K $30K $0.0001 $0.0001 $17.28K 0 $0
Big Buck Brewery & Steakhouse  BBUCQ $0.0002
0
$17.24K $0 $0 $0 $17.24K 0 $0
Nascent Biotech  NBIO $0.0001
-87.5
$17.22K $3K $0.0001 $0.0001 $17.22K 0 $0
Biomagnetics Diagnostics  BMGP $0
0
$17.22K $10K $0 $0 $17.22K 0 -$0.01
China Natural Gas  CHNGQ $0
0
$17.17K $200 $0 $0 $17.17K 0 $0
Grom Social Enterprises  GROM $0.001899
+111.11
$17.14K $771 $0.001899 $0.001899 $17.14K 0 -$8.46
Broadside Enterprises  BRSE $0.0001
-50
$16.97K $6K $0.0001 $0.0001 $16.97K 0 $0
Monster Arts  APPZ $0
0
$16.64K $15.09M $0 $0 $16.64K 0.000020 $0.05
Healthy Coffee  HCEI $0
0
$16.58K $10K $0 $0 $16.58K 0 $0
Amazonas Florestal  AZFL $0
0
$16.41K $10K $0 $0 $16.41K 0 $0
BioNeutra  BIMO $0.0001
0
$16.34K $0 $0 $0 $16.34K 0 $0
Nutranomics  NNRX $0
0
$16.32K $110K $0 $0 $16.32K 0 -$0.01
Advantego  ADGO $0
0
$16.29K $19K $0 $0 $16.29K 0.000025 $0.04
Kali  KALY $0
0
$16.29K $8K $0 $0 $16.29K 0 $0
GA eXpress  GAEX $0
+900
$16.24K $100 $0 $0 $16.24K 0 $0
GreenChek Technology  GCHK $0.0001
0
$16.14K $1K $0.0001 $0.0001 $16.14K 0 $0
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $230 $0.0001 $0.0001 $16.08K 0 -$0.13
Wake Up Now  WORC $0.0001
+9900
$15.99K $1.85K $0.0001 $0.0001 $15.99K 0 -$0.02
Proteonomix  PROT $0
0
$15.98K $4.6K $0 $0 $15.98K 0 $0
Videolocity  VCTY $0
+1900
$15.91K $1K $0 $0 $15.91K 0 $0
NanoLogix  NNLX $0.0001
0
$15.88K $50K $0.0001 $0.0001 $15.88K 0 -$0.02
AlumiFuel Power  AFPW $0
0
$15.68K $400 $0 $0 $15.68K 0 $0
PlanetHome Investment AG  ILK2.SG $0.02999 0.03 USD
0
$14.23K 15.55K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $14.23K 15.55K USD 0.15 $0.2 0.21 USD
alpha-En  ALPE $0.0004
+39899
$15.55K $200 $0.0004 $0.0004 $15.55K 0 -$0.28
A.I.S. Resources Limited  5YHA.F $0.0005 0.00054 USD
0
$14.13K 15.44K USD $0 0 USD $0 0 USD $0 0 USD $14.13K 15.44K USD 0 $0 0 USD
Exeo Entertainment  EXEO $0.0005
0
$15.35K $19.6K $0.0005 $0.0005 $15.35K 0 -$0.13
creditshelf Aktiengesellschaft  CSQ.F $0.01 0.01 USD
-16.67
$13.96K 15.26K USD $3 3.28 USD $0.01 0.01 USD $0.01 0.01 USD $13.96K 15.26K USD 0 -$1.83 -2.0004 USD
Zenith Capital  ZHCLF $0.0001
-90
$15.26K $3.5K $0.0001 $0.0001 $15.26K 0 $0
Northamerican Energy  NNYR $0.0001
0
$15.2K $34.79K $0.0001 $0.0001 $15.2K 0 -$0.12
United Royale  URYL $0.0001
+9900
$15.1K $2K $0.0001 $0.0001 $15.1K 0 $0
Champion Investments  CHAM $0.0001
+9900
$15.1K $300 $0.0001 $0.0001 $15.1K 0.099 $0
digitiliti  DIGI $0.0001
0
$15.02K $200 $0.0001 $0.0001 $15.02K 0 $0
Founders Bay  FDBH $0.0002999
0
$15.02K $100 $0.0002999 $0.0002999 $15.02K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $218 $0.0004 $0.0004 $14.98K 0 -$0.56
Tiger Oil and Energy  TGRO $0
0
$14.82K $250K $0 $0 $14.82K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $201 $0.0005 $0.0005 $14.79K 0 $0
Go Solar USA  GSLO $0
-99
$14.72K $3K $0 $0 $14.72K 0 $0
Kinbasha Gaming  KNBA $0.001199
+20
$14.72K $1.21K $0.001199 $0.001199 $14.72K 0.0010 $1.17
Associates First Capital  ASFZ $0
0
$14.57K $1.13K $0 $0 $14.57K 0.0000071 $0.14
Axtel, S.A.B. de C.V  AXTLF $0
-100
$14.34K $367 $0 $0 $14.34K 0 $0
Rainforest Resources  RRIF $0.0001
0
$14.29K $457 $0.0001 $0.0001 $14.29K 0 -$0.01
Bangi  BNGI $0
0
$14.28K $1.37M $0 $0 $14.28K 0 -$0.01
GBX  GBXI $0.0001
+9900
$14.09K $174 $0.0001 $0.0001 $14.09K 0 $0
KLM Royal Dutch Airlines  KLMR $0.0002999
-99.85
$14.04K $209 $0.0002999 $0.0002999 $14.04K 0 $0
Omnimmune  OMMH $0.0001
+49.25
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
MVP  MVPT $0.0001
-99.29
$14.03K $219 $0.0001 $0.0001 $14.03K 0 $0
Obocon  OBCN $0.0001
0
$14.02K $2.48K $0.0001 $0.0001 $14.02K 0 $0
Foothills Exploration  FTXP $0
0
$13.86K $4K $0 $0 $13.86K 0 -$0.12
Integrated Business Systems & Services  IBSS $0
-99.5
$13.83K $200K $0 $0.0002 $13.83K 0 $0
Sphere Resources  SPHUF $0.0001
-80
$13.8K $61K $0 $0 $13.8K 0 -$0.01
Dais  DLYT $0.0002
0
$13.61K $3.42K $0.0002 $0.0002 $13.61K 0 -$0.4
Phoenix Apps  PXPP $0.0001
+9900
$13.59K $300 $0.0001 $0.0001 $13.59K 0 $0
Wavefront Technology  WFTSF $0
0
$13.55K $36K $0 $0 $13.55K 0 -$0.01
Aridis Pharmaceuticals  ARDS $0.0002999
+50
$13.37K $7.74K $0.0002 $0.0002999 $13.37K 0 -$0.16
12 ReTech  RETC $0
0
$13.25K $610.6K $0 $0 $13.25K 0 $0
Wellbeing Digital Sciences Inc.  MEDI.NE $0.01 0.0074 USD
0
$17.78K 13.19K USD $92.29K 68.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $17.78K 13.19K USD 0 -$0.43 -0.3 USD
RedHawk  SNDD $0
0
$13.17K $0 $0 $0 $13.17K 0 $0
Pillarstone Capital REIT  PRLE $0.02
0
$13.14K $0 $0 $0 $13.14K 0 $0
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $0 $0 $0 $13.13K 0 $0
BioNitrogen  BIONQ $0
0
$13.1K $500 $0 $0 $13.1K 0 $0
Artelo Biosciences  ARTLW $0.005599
0
$13.07K $29.4K $0.005599 $0.005599 $13.07K 0 -$1.43
W&E Source  WESC $0.0001
0
$13.01K $280 $0.0001 $0.0001 $13.01K 0 $0
China Carbon Graphite  CHGI $0.0001
0
$12.99K $251 $0.0001 $0.0001 $12.99K 0 $0
ZipLink  ZIPL $0.0001
+9900
$12.98K $1K $0.0001 $0.0001 $12.98K 0 -$0.18
Mangazeya Mining  WHTGF $0
0
$12.88K $0 $0 $0 $12.88K 0 $0
Diamant Art  DIAAF $0
+900
$12.87K $125K $0 $0 $12.87K 0 $0
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
Onassis  ONSS $0.0001
-95.65
$12.79K $2K $0.0001 $0.0001 $12.79K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin