Página de resultados 702 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mizuno Corp
MIZ.SG
DE
|
€24.80 28.63 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.MU
DE
|
€170.00 196.24 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sasol Ltd
SAO.MU
DE
|
€13.30 15.35 USD |
-6.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oki Electric Industry Co Ltd
OKI.DU
DE
|
€13.30 15.35 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-28
ATSK009PREM5.VI
AT
|
€117.41 135.53 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €117.41 135.53 USD | €117.43 135.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bridgewater Bancshares
BWBBP
US
|
$19.15 — |
+0.37
|
$0.00 — | $915.00 — | $18.90 — | $19.15 — | $0.00 — | 12.27 | $1.56 — |
|
|
|
EB Future Invest Gar 95% V-31
AT0000A2QS60.VI
AT
|
€95.40 110.12 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €95.40 110.12 USD | €95.45 110.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synopsys Inc
SYP.MU
DE
|
€406.75 469.53 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italmobiliare SpA
ITM1.SG
DE
|
€24.70 28.51 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €24.70 28.51 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Ltd
IYYA.MU
DE
|
€7.45 8.6 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gjensidige Forsikring ASA
GJFO.OL
NO
|
NOK 277.80 26.65 USD |
+6.27
|
NOK 0.00 0 USD | NOK 75.00 7.19 USD | NOK 277.80 26.65 USD | NOK 277.80 26.65 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Evertec Inc
2EV.MU
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomad Foods Ltd
0NH.MU
DE
|
€10.90 12.58 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sands China Ltd
599A.MU
DE
|
€1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tianrui Group Cement Co Ltd
T18.BE
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medicure Inc.
NGQ1.SG
DE
|
€2.42 2.79 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.54 2.93 USD | €0.00 0 USD | 1.07 | €2.25 2.59 USD | ||
Matas A/S
1MTA.DU
DE
|
€12.96 14.96 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest GarantV 18-26
AT0000A21SS5.VI
AT
|
€131.80 152.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABC BRASIL PN N2
ABCB4F.SA
BR
|
R$22.79 4.62 USD |
-0.91
|
R$0.00 0 USD | R$26.14K 5.3K USD | R$22.75 4.61 USD | R$23.53 4.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Lån & Spar MixInvest Balance 40
LSKB40.CO
DK
|
DKK 138.40 20.29 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Gl Small Cap Enhanced KL 1
NDIGSEKL.CO
DK
|
DKK 121.25 17.78 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
BE Semiconductor Industries NV
BSI.MU
DE
|
€149.45 172.52 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derwent London PLC
DVK.DU
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOMA.SG
DE
|
€195.00 225.1 USD |
+15.04
|
€0.00 0 USD | €132.00 152.37 USD | €191.50 221.06 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guanajuato Silver Co Ltd
E35.MU
DE
|
€0.21 0.24 USD |
+10.32
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CommVault Systems Inc
D6I.DU
DE
|
€138.15 159.47 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €138.15 159.47 USD | €140.90 162.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bains de Mer Monaco
RJ8.SG
DE
|
€147.00 169.69 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €142.50 164.49 USD | €148.50 171.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-28
AT0000A2CA09.VI
AT
|
€127.30 146.95 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €127.25 146.89 USD | €127.30 146.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Bank A/S
JYS1.SG
DE
|
€148.10 170.96 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €151.60 175 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Star Resources Ltd
NS7.DU
DE
|
€15.39 17.76 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iveco Group NV
R3D.MU
DE
|
€14.35 16.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NV Bekaert SA
BK8N.SG
DE
|
€40.40 46.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.95 46.12 USD | €42.10 48.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBT5.VI
AT
|
€113.97 131.56 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €113.97 131.56 USD | €113.99 131.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuitive Surgical Inc
IUI1.DU
DE
|
€411.35 474.84 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arctic Paper SA
A0P.SG
DE
|
€1.18 1.36 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FS China Diversified Credit Fund A
164509.SZ
CN
|
CN¥0.73 0.11 USD |
+0.41
|
CN¥0.00 0 USD | CN¥700.00 103.28 USD | CN¥0.73 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
General Electric Co
GCP.MU
DE
|
€293.45 338.74 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIFIQUE ON NM
FIQE3F.SA
BR
|
R$5.40 1.09 USD |
+1.31
|
R$0.00 0 USD | R$6.76K 1.37K USD | R$5.33 1.08 USD | R$5.48 1.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
International Paper Co
INP.SG
DE
|
€30.40 35.09 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flutter Entertainment PLC
PPB.DU
DE
|
€71.50 82.53 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3G6.VI
AT
|
€3.88 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.DU
DE
|
€17.50 20.2 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Citizens BancShares Inc
FC6A.SG
DE
|
€2,080.00 2401.02 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2,080.00 2401.02 USD | €2,080.00 2401.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Aviation SA
DAU0.SG
DE
|
€298.20 344.22 USD |
-2.1
|
€0.00 0 USD | €529.00 610.64 USD | €298.20 344.22 USD | €304.60 351.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITBA.SG
DE
|
€36.40 42.02 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korea Electric Power Corp
KOP.MU
DE
|
€10.40 12.01 USD |
+7.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CR Capital Real Estate AG
CRZK.DU
DE
|
€0.04 0.05 USD |
-5.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energizer Holdings Inc
EGG.SG
DE
|
€21.60 24.93 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KLP0.VI
AT
|
€113.14 130.6 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €113.14 130.6 USD | €113.16 130.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewGold Platinum ETF
NGPLT.JO
ZA
|
ZAC 23,912.00 12.77 USD |
+5.39
|
ZAC 0.00 0 USD | ZAC 48.80K 26.05 USD | ZAC 23,508.00 12.55 USD | ZAC 24,148.00 12.89 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Pacific Gas and Electric
PCG-PG
US
|
$16.16 — |
+1
|
$0.00 — | $600.00 — | $16.16 — | $16.16 — | $0.00 — | 8.95 | $1.80 — |
|
|
|
GSI Technology Inc
ZS6.MU
DE
|
€4.14 4.78 USD |
0
|
€0.00 0 USD | €101.00 116.59 USD | €4.14 4.78 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The RealReal Inc
6RR.MU
DE
|
€12.01 13.86 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Domestic Demand Selct Mix (FOF) A
161810.SZ
CN
|
CN¥4.14 0.61 USD |
+2.94
|
CN¥0.00 0 USD | CN¥361.07K 53.27K USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hellenic Petroleum Holdings Societe Anonyme
HLPN.DU
DE
|
€15.54 17.94 USD |
-6.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patrizia AG
PAT.DU
DE
|
€6.53 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PORTO VM TPR
PSVM11F.SA
BR
|
R$10.00 2.03 USD |
-0.89
|
R$0.00 0 USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Grupo Aeroportuario del Centro Norte SAB de CV
G7A.SG
DE
|
€97.00 111.97 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.HA
DE
|
€0.03 0.04 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com Inc
AMZ.HA
DE
|
€230.95 266.59 USD |
-2.61
|
€0.00 0 USD | €15.00 17.32 USD | €229.00 264.34 USD | €238.30 275.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GEO Group Inc
GEG.SG
DE
|
€22.37 25.82 USD |
-8.81
|
€0.00 0 USD | €0.00 0 USD | €22.61 26.1 USD | €25.18 29.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa House Industry Co Ltd
DWH.SG
DE
|
€12.70 14.66 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLE.HA
DE
|
€67.40 77.8 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AI/ML Innovations Inc
42FB.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outback Goldfields Corp
S600.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expro Group Holdings NV
FK2.DU
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akso Health Group
8HX.DU
DE
|
€1.10 1.27 USD |
+10.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Falco Resources Ltd
8FP.MU
DE
|
€0.28 0.32 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.HA
DE
|
€35.53 41.01 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Spark Plug Co Ltd
NGK.SG
DE
|
€19.60 22.62 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaufman & Broad SA
3GH.MU
DE
|
€19.86 22.93 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
PNDA.MU
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AZEVEDO ON
AZEV3F.SA
BR
|
R$9.81 1.99 USD |
+2.62
|
R$0.00 0 USD | R$3.26K 661.15 USD | R$8.91 1.81 USD | R$9.81 1.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Collins Foods Ltd
6CF.MU
DE
|
€5.65 6.52 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Russell 2000 Etf
BIWM39.SA
BR
|
R$74.24 15.05 USD |
-4.03
|
R$0.00 0 USD | R$2.44K 494.75 USD | R$74.24 15.05 USD | R$77.30 15.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Hazer Group Ltd
2H8.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TRIUNFO PARTON NM
TPIS3F.SA
BR
|
R$12.30 2.49 USD |
+2.33
|
R$0.00 0 USD | R$881.00 178.56 USD | R$11.40 2.31 USD | R$12.48 2.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Absa Group Ltd
AU61.MU
DE
|
€12.40 14.31 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.SG
DE
|
€31.80 36.71 USD |
-0.93
|
€0.00 0 USD | €1.00K 1.15K USD | €31.80 36.71 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE IndexZ/SolactAlt.Energy
R724.VI
AT
|
€357.86 413.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €357.86 413.09 USD | €357.86 413.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kao Corp
KAO.SG
DE
|
€20.37 23.51 USD |
-3.14
|
€0.00 0 USD | €800.00 923.47 USD | €20.37 23.51 USD | €21.78 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globe Life Inc
TMJ.DU
DE
|
€140.50 162.18 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cabasse Group
2AW1.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iluka Resources Ltd
ILZ.HM
DE
|
€3.71 4.28 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Corp
ETY.DU
DE
|
€97.60 112.66 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewWave Silver Exchange Traded Note
NEWSLV.JO
ZA
|
ZAC 810.00 0.43 USD |
+3.58
|
ZAC 0.00 0 USD | ZAC 622.93K 332.61 USD | ZAC 810.00 0.43 USD | ZAC 824.00 0.44 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Similarweb Ltd
63X.MU
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coloplast A/S
CBHD.MU
DE
|
€69.24 79.93 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW3.DU
DE
|
€71.54 82.58 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coeur Mining Inc
CDM1.MU
DE
|
€12.72 14.68 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €12.72 14.68 USD | €12.72 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandvik AB
SVKB.HA
DE
|
€33.70 38.9 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vietnam Enterprise Investments Limited
VP3.SG
DE
|
€8.15 9.41 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.55 9.87 USD | €0.00 0 USD | 2.19 | €3.71 4.28 USD | ||
|
Rank Group (The) PLC
RNKA.SG
DE
|
€1.11 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erie Indemnity Co
EI2.SG
DE
|
€252.00 290.89 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €246.00 283.97 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.MU
DE
|
€21.86 25.23 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €21.86 25.23 USD | €21.86 25.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hensoldt AG
HAG.HA
DE
|
€81.72 94.33 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv
CFITACOR-E.SN
CL
|
CLP 1,070 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,070 1.09 USD | CLP 1,070 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Turkcell Iletisim Hizmetleri AS
TUL1.DU
DE
|
€4.04 4.66 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anritsu Corp
AN1.SG
DE
|
€12.30 14.2 USD |
-13.38
|
€0.00 0 USD | €65.00 75.03 USD | €12.30 14.2 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
