Página de resultados 702 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parker Hannifin Corp PAR.DU | €761.80 832.75 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €761.80 832.75 USD | €761.80 832.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addvalue Technologies Ltd DDU.SG | €0.11 0.12 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Shoper SA 8FF.MU | €9.91 10.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.91 10.83 USD | €9.91 10.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truist Financial Corp BBK.HA | €42.51 46.46 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €42.26 46.2 USD | €42.51 46.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.HM | €166.60 182.12 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €166.60 182.12 USD | €166.60 182.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.BE | €36.40 39.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copenhagen Airports A/S KLH.BE | €906.00 990.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.HA | €11.50 12.57 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerigo Resources Ltd RE8.SG | €3.80 4.15 USD |
-12.14
|
€0.00 0 USD | €11.50K 12.57K USD | €3.66 4 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury Systems Inc MCY.SG | €95.54 104.44 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €94.12 102.89 USD | €98.42 107.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.MU | €8.95 9.78 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.MU | €1.80 1.97 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deka DAXplus Maximum Dividend UCITS ETF 0MPX.IL | €59.04 64.53 USD |
-0.72
|
€0.00 0 USD | €3.00 3.28 USD | €58.46 63.9 USD | €58.76 64.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tekna Holding ASA 8VB.BE | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PSI IS03.VI | €3.46 3.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.HM | €69.64 76.13 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €69.14 75.58 USD | €69.64 76.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minera Alamos Inc PYCP.SG | €3.14 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.HM | €7.93 8.67 USD |
-8.85
|
€0.00 0 USD | €400.00 437.25 USD | €7.93 8.67 USD | €8.26 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.DU | €0.13 0.14 USD |
-6.43
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Michelmersh Brick Holdings PLC MPO.MU | €0.90 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Life Healthcare Group Holdings Ltd L53.SG | €0.53 0.57 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Silver OJ25.VI | €39.23 42.88 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €37.72 41.23 USD | €39.49 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELBOR ON NM HBOR3F.SA | R$2.17 0.44 USD |
0
|
R$0.00 0 USD | R$1.28K 259.23 USD | R$2.16 0.44 USD | R$2.22 0.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Qantas Airways Ltd QAN.MU | €5.56 6.07 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.07 USD | €5.56 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AKKO Invest PLC 8PL2.F | €0.62 0.68 USD |
-0.96
|
€0.00 0 USD | €180.00 196.76 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMV Minerals Inc G3MN.MU | €0.09 0.1 USD |
-10.85
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pentair PLC PNT.MU | €63.22 69.11 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €63.22 69.11 USD | €63.22 69.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUA.MU | €3.96 4.33 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.MU | €0.18 0.19 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.MU | €78.50 85.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.BE | €413.00 451.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AC Immune SA IMR.MU | €1.99 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.MU | €9.92 10.84 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.92 10.84 USD | €9.92 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globus Medical Inc GM0N.DU | €68.40 74.77 USD |
-1.95
|
€0.00 0 USD | €20.00 21.86 USD | €68.30 74.66 USD | €68.80 75.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX9 l Gold AT0000A2TXK7.VI | €3.77 4.12 USD |
-29.14
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-L Financial Corporation Limited ELF-PH.TO | CA$24.24 17.99 USD |
-0.04
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.24 17.99 USD | CA$24.24 17.99 USD | CA$0.00 0 USD | 0.21 | CA$114.28 84.8 USD | ||
| The Chemours Co 2CU.DU | €17.87 19.53 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €17.68 19.32 USD | €17.87 19.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL HY29.VI | €1.50 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.SG | €33.38 36.49 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €33.34 36.45 USD | €34.04 37.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.BE | €7.88 8.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest S&P500 Info Tech Feeder ETF ETF5IT.JO | ZAC 4,082.00 0 USD |
-0.41
|
ZAC 0.00 0 USD | ZAC 147.97K 0 USD | ZAC 3,922.00 0 USD | ZAC 4,198.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Medigene AG MDG1.HA | €0.02 0.03 USD |
+8.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cintas Corp CIT.MU | €154.10 168.45 USD |
-0.19
|
€0.00 0 USD | €20.00 21.86 USD | €154.10 168.45 USD | €154.68 169.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse KOSDAQ 150 Futu 530094.KS | ₩5,590 4.22 USD |
+9.93
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Piquadro SpA 4LZ.SG | €2.51 2.74 USD |
-1.57
|
€0.00 0 USD | €1.80K 1.97K USD | €2.46 2.69 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Longyuan Power Group Corp Ltd 6WX.SG | €0.68 0.75 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turk Hava Yollari AO TU5A.BE | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adherium Limited ADR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$650.72K 430.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| iShares Trust - iShares U.S. Energy ETF BIYE39.SA | R$106.81 21.65 USD |
+1.48
|
R$0.00 0 USD | R$18.00 3.65 USD | R$100.38 20.35 USD | R$107.84 21.86 USD | R$0.00 0 USD | 7.47 | R$14.29 2.9 USD | ||
| Tele2 AB NCYD.DU | €16.03 17.52 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €15.43 16.87 USD | €16.16 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.MU | €78.00 85.26 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan K200 USD Futures BuySel 500001.KS | ₩9,090 6.86 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Mitsui E&S Holdings Co Ltd MU1.BE | €30.00 32.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Electric Power Co Inc KPO.DU | €12.32 13.47 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €12.23 13.37 USD | €12.33 13.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvalonBay Communities Inc WV8.MU | €163.88 179.14 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €163.88 179.14 USD | €163.88 179.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Japan Small-Cap ETF SCJ.SN | $96.34 — |
0
|
$0.00 — | $0.00 — | $96.34 — | $96.34 — | $0.00 — | 15.85 | $6.08 — | ||
| Identiv Inc INVN.DU | €3.41 3.72 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.72 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Construction Co Ltd CYY.MU | €0.63 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sygnia Itrix Solactive Healthcare 150 ETF SYGH.JO | ZAC 2,974.00 0 USD |
-0.47
|
ZAC 0.00 0 USD | ZAC 6.16K 0 USD | ZAC 2,960.00 0 USD | ZAC 3,009.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Repsol SA REPA.MU | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NA-PG.TO | CA$26.86 19.93 USD |
-0.04
|
CA$0.00 0 USD | CA$747.00 554.32 USD | CA$26.85 19.92 USD | CA$26.86 19.93 USD | CA$0.00 0 USD | 2.75 | CA$9.75 7.23 USD | ||
| ProQR Therapeutics NV 0PQ.SG | €1.32 1.44 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.SG | €21.75 23.78 USD |
+1.4
|
€0.00 0 USD | €410.00 448.19 USD | €21.75 23.78 USD | €22.30 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Wise Average Down Trading ET 580010.KS | ₩12,225 9.23 USD |
+0.04
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TAG Immobilien AG TEG.BE | €13.18 14.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.HM | €18.10 19.79 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Partners AB 6EQ.HM | €26.97 29.48 USD |
-1.61
|
€0.00 0 USD | €5.00K 5.46K USD | €26.10 28.53 USD | €26.97 29.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Kodak Co KODN.HM | €7.92 8.66 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.43 USD | €7.92 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd TFBF.SG | €5.15 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokian Tyres PLC NRE.DU | €10.83 11.84 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €10.83 11.84 USD | €10.83 11.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kitron ASA KITO.OL | NOK 113.70 10.91 USD |
+3.18
|
NOK 0.00 0 USD | NOK 7.54K 723.39 USD | NOK 109.20 10.48 USD | NOK 113.70 10.91 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Simble Solutions Limited SIS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$445.34K 294.75K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| IAC Inc 4LRA.MU | €36.41 39.8 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €36.41 39.8 USD | €36.41 39.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.HM | €0.32 0.35 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Square Technologies Inc 6F6.DU | €0.42 0.46 USD |
-10.13
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287S7.VI | €96.30 105.27 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €96.29 105.26 USD | €96.30 105.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.DU | €0.87 0.95 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2L3F2.VI | €0.78 0.85 USD |
-7.35
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.HA | €45.00 49.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Corp MBI.DU | €26.36 28.81 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €25.78 28.18 USD | €26.36 28.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoXplore Inc. N13.F | €1.08 1.18 USD |
-7.36
|
€0.00 0 USD | €750.00 819.85 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | -€0.08 -0.08 USD | ||
| Tonkens Agrar AG GTK.MU | €6.60 7.21 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIFMC Trend Ivtm Hybrid (LOF) 163402.SZ | CN¥0.87 0.12 USD |
-2.9
|
CN¥0.00 0 USD | CN¥6.16M 856.48K USD | CN¥0.87 0.12 USD | CN¥0.88 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Var Energi ASA J4V.BE | €2.70 2.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICBC Credit Suisse Double Bond Enhanced Bond Fund 164814.SZ | CN¥1.20 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥1.20 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| TeamViewer AG TMV.BE | €6.04 6.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.MU | €84.66 92.54 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €84.66 92.54 USD | €84.66 92.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.MU | €0.70 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iamgold Corp IAL.MU | €13.46 14.71 USD |
-8.93
|
€0.00 0 USD | €0.00 0 USD | €13.46 14.71 USD | €13.46 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.MU | €110.40 120.68 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €110.40 120.68 USD | €110.40 120.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.SG | €121.94 133.3 USD |
-0.94
|
€0.00 0 USD | €519.00 567.34 USD | €121.48 132.79 USD | €124.20 135.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE OP85.VI | €3.94 4.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.3 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.HM | €1.17 1.28 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.SG | €101.70 111.17 USD |
+0.64
|
€0.00 0 USD | €736.00 804.55 USD | €100.30 109.64 USD | €102.60 112.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Partners Value Split Corp PVS-PF.TO | CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Arcosa Inc EOB.BE | €92.50 101.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.SG | €18.58 20.31 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €17.98 19.65 USD | €18.66 20.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PagerDuty Inc 2TY.BE | €11.42 12.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$22.77 16.9 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$22.77 16.9 USD | CA$22.77 16.9 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
| Kerne Invest Balance A Akk PFIBAK.CO | DKK 138.67 20.33 USD |
-0.17
|
DKK 0.00 0 USD | DKK 14.78K 2.17K USD | DKK 127.95 18.76 USD | DKK 127.95 18.76 USD | DKK 0.00 0 USD | 20.93 | DKK 6.62 0.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||