Página de resultados 702 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LG Electronics Inc
LGLG.DU
DE
|
€17.50 20.2 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Citizens BancShares Inc
FC6A.SG
DE
|
€2,080.00 2401.02 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2,080.00 2401.02 USD | €2,080.00 2401.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Aviation SA
DAU0.SG
DE
|
€298.80 344.92 USD |
-1.9
|
€0.00 0 USD | €529.00 610.64 USD | €298.80 344.92 USD | €304.60 351.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITBA.SG
DE
|
€36.40 42.02 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korea Electric Power Corp
KOP.MU
DE
|
€10.40 12.01 USD |
+7.22
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CR Capital Real Estate AG
CRZK.DU
DE
|
€0.04 0.05 USD |
-5.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energizer Holdings Inc
EGG.SG
DE
|
€22.00 25.4 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KLP0.VI
AT
|
€113.14 130.6 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €113.14 130.6 USD | €113.16 130.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewGold Platinum ETF
NGPLT.JO
ZA
|
ZAC 23,912.00 12.77 USD |
+5.39
|
ZAC 0.00 0 USD | ZAC 48.80K 26.05 USD | ZAC 23,508.00 12.55 USD | ZAC 24,148.00 12.89 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Pacific Gas and Electric
PCG-PG
US
|
$16.16 — |
+1.01
|
$0.00 — | $600.00 — | $16.16 — | $16.16 — | $0.00 — | 8.95 | $1.80 — |
|
|
|
GSI Technology Inc
ZS6.MU
DE
|
€4.14 4.78 USD |
0
|
€0.00 0 USD | €101.00 116.59 USD | €4.14 4.78 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The RealReal Inc
6RR.MU
DE
|
€12.01 13.86 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €12.01 13.86 USD | €12.01 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua Domestic Demand Selct Mix (FOF) A
161810.SZ
CN
|
CN¥4.14 0.61 USD |
+2.94
|
CN¥0.00 0 USD | CN¥361.07K 53.27K USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hellenic Petroleum Holdings Societe Anonyme
HLPN.DU
DE
|
€16.07 18.55 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €16.07 18.55 USD | €16.78 19.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patrizia AG
PAT.DU
DE
|
€6.53 7.54 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €6.59 7.61 USD | €6.66 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PORTO VM TPR
PSVM11F.SA
BR
|
R$10.00 2.03 USD |
-0.89
|
R$0.00 0 USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Grupo Aeroportuario del Centro Norte SAB de CV
G7A.SG
DE
|
€95.00 109.66 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.HA
DE
|
€0.03 0.04 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com Inc
AMZ.HA
DE
|
€230.95 266.59 USD |
-2.61
|
€0.00 0 USD | €15.00 17.32 USD | €229.00 264.34 USD | €238.30 275.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GEO Group Inc
GEG.SG
DE
|
€22.84 26.37 USD |
-6.89
|
€0.00 0 USD | €0.00 0 USD | €22.61 26.1 USD | €25.18 29.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa House Industry Co Ltd
DWH.SG
DE
|
€12.90 14.89 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLE.HA
DE
|
€67.40 77.8 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €67.40 77.8 USD | €67.40 77.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AI/ML Innovations Inc
42FB.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outback Goldfields Corp
S600.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expro Group Holdings NV
FK2.DU
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akso Health Group
8HX.DU
DE
|
€1.10 1.27 USD |
+10.55
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Falco Resources Ltd
8FP.MU
DE
|
€0.28 0.32 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.HA
DE
|
€35.53 41.01 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €35.53 41.01 USD | €36.44 42.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Spark Plug Co Ltd
NGK.SG
DE
|
€19.90 22.97 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaufman & Broad SA
3GH.MU
DE
|
€19.86 22.93 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €19.86 22.93 USD | €19.86 22.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
PNDA.MU
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AZEVEDO ON
AZEV3F.SA
BR
|
R$9.25 1.87 USD |
-3.23
|
R$0.00 0 USD | R$1.91K 386.11 USD | R$8.91 1.81 USD | R$9.79 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Collins Foods Ltd
6CF.MU
DE
|
€5.65 6.52 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Russell 2000 Etf
BIWM39.SA
BR
|
R$76.96 15.6 USD |
-0.52
|
R$0.00 0 USD | R$501.00 101.54 USD | R$76.96 15.6 USD | R$77.30 15.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Hazer Group Ltd
2H8.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TRIUNFO PARTON NM
TPIS3F.SA
BR
|
R$12.40 2.51 USD |
+3.16
|
R$0.00 0 USD | R$720.00 145.93 USD | R$11.40 2.31 USD | R$12.48 2.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Absa Group Ltd
AU61.MU
DE
|
€12.40 14.31 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.SG
DE
|
€31.90 36.82 USD |
-0.62
|
€0.00 0 USD | €1.00K 1.15K USD | €31.90 36.82 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE IndexZ/SolactAlt.Energy
R724.VI
AT
|
€357.86 413.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €357.86 413.09 USD | €357.86 413.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kao Corp
KAO.SG
DE
|
€20.70 23.89 USD |
-1.57
|
€0.00 0 USD | €800.00 923.47 USD | €20.88 24.1 USD | €21.78 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globe Life Inc
TMJ.DU
DE
|
€144.20 166.46 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €143.00 165.07 USD | €144.20 166.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cabasse Group
2AW1.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iluka Resources Ltd
ILZ.HM
DE
|
€3.71 4.28 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Corp
ETY.DU
DE
|
€97.60 112.66 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €99.08 114.37 USD | €99.78 115.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewWave Silver Exchange Traded Note
NEWSLV.JO
ZA
|
ZAC 810.00 0.43 USD |
+3.58
|
ZAC 0.00 0 USD | ZAC 622.93K 332.61 USD | ZAC 810.00 0.43 USD | ZAC 824.00 0.44 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Similarweb Ltd
63X.MU
DE
|
€7.80 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coloplast A/S
CBHD.MU
DE
|
€69.24 79.93 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €69.24 79.93 USD | €69.24 79.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW3.DU
DE
|
€71.54 82.58 USD |
+0.85
|
€0.00 0 USD | €62.00 71.57 USD | €71.34 82.35 USD | €73.16 84.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coeur Mining Inc
CDM1.MU
DE
|
€12.72 14.68 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €12.72 14.68 USD | €12.72 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandvik AB
SVKB.HA
DE
|
€33.70 38.9 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €33.03 38.13 USD | €33.70 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vietnam Enterprise Investments Limited
VP3.SG
DE
|
€8.15 9.41 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.55 9.87 USD | €0.00 0 USD | 2.19 | €3.71 4.28 USD | ||
|
Rank Group (The) PLC
RNKA.SG
DE
|
€1.13 1.3 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erie Indemnity Co
EI2.SG
DE
|
€252.00 290.89 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €246.00 283.97 USD | €256.00 295.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.MU
DE
|
€21.86 25.23 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €21.86 25.23 USD | €21.86 25.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hensoldt AG
HAG.HA
DE
|
€81.72 94.33 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €81.72 94.33 USD | €81.72 94.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv
CFITACOR-E.SN
CL
|
CLP 1,070 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,070 1.09 USD | CLP 1,070 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Turkcell Iletisim Hizmetleri AS
TUL1.DU
DE
|
€4.10 4.73 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anritsu Corp
AN1.SG
DE
|
€12.30 14.2 USD |
-13.38
|
€0.00 0 USD | €65.00 75.03 USD | €12.30 14.2 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vietnam Enterprise Investments Limited
VTMEF
US
|
$9.52 — |
0
|
$0.00 — | $1.00K — | $11.23 — | $11.23 — | $0.00 — | 2.44 | $3.90 — |
|
|
Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc
0SEH.IL
GB
|
€213.10 245.99 USD |
+3.97
|
€0.00 0 USD | €7.83K 9.03K USD | €207.91 240 USD | €214.58 247.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2QUH5.VI
AT
|
€17.29 19.96 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €16.49 19.03 USD | €17.29 19.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
One More Level SA
1OJ.F
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €486.00 561.01 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CytoSorbents Corp
HQE1.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.SG
DE
|
€1,726.00 1992.38 USD |
-0.86
|
€0.00 0 USD | €11.00 12.7 USD | €1,727.00 1993.54 USD | €1,764.00 2036.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legend Biotech Corp
9LB.MU
DE
|
€19.90 22.97 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Financial Corp
PWF-PH.TO
CA
|
CA$24.75 18.37 USD |
+0.69
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.75 18.37 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Belo Sun Mining Corp
VE7.SG
DE
|
€0.49 0.57 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TDK Corp
TDK.DU
DE
|
€12.14 14.01 USD |
-12.8
|
€0.00 0 USD | €0.00 0 USD | €12.14 14.01 USD | €12.65 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Brands Inc
CB1A.SG
DE
|
€128.00 147.75 USD |
-1.54
|
€0.00 0 USD | €300.00 346.3 USD | €129.00 148.91 USD | €131.50 151.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Titanium AS
84F.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peugeot Invest
FFP.MU
DE
|
€56.30 64.99 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €56.30 64.99 USD | €56.30 64.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Thumb Industries Inc
R9U2.SG
DE
|
€5.55 6.41 USD |
-5.93
|
€0.00 0 USD | €323.00 372.85 USD | €5.50 6.35 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceres Power Holdings PLC
CFJA.HM
DE
|
€3.16 3.65 USD |
-7
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar IV 19-27
AT0000A283R8.VI
AT
|
€130.15 150.24 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €130.15 150.24 USD | €130.15 150.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STXE 600 FO.BE.+TO.GR EO
EGS65131C012.CA
EG
|
¤62.15 — |
+2.1
|
¤0.00 — | ¤132.05K — | ¤61.00 — | ¤63.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
argenx SE
1AEA.HA
DE
|
€810.00 935.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €785.00 906.15 USD | €830.00 958.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silicon Motion Technology Corp
S9M.DU
DE
|
€157.00 181.23 USD |
-11.8
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.MU
DE
|
€148.34 171.23 USD |
+6.05
|
€0.00 0 USD | €0.00 0 USD | €148.34 171.23 USD | €148.34 171.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pareto Bank ASA
PARBO.OL
NO
|
NOK 50.50 4.84 USD |
-0.79
|
NOK 0.00 0 USD | NOK 580.00 55.64 USD | NOK 50.50 4.84 USD | NOK 50.90 4.88 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Prosus NV
1TY.HA
DE
|
€37.96 43.81 USD |
+2.32
|
€0.00 0 USD | €56.00 64.64 USD | €37.41 43.18 USD | €38.89 44.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Airlines Group Inc
A1G.DU
DE
|
€12.15 14.03 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.94 USD | €12.15 14.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.SG
DE
|
€142.50 164.49 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €144.50 166.8 USD | €153.50 177.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AdvanSix Inc
960.DU
DE
|
€14.34 16.55 USD |
+6.62
|
€0.00 0 USD | €0.00 0 USD | €13.68 15.79 USD | €14.34 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune Minerals Ltd
FMP.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.SG
DE
|
€108.00 124.67 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RJ29.VI
AT
|
€109.04 125.87 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €109.04 125.87 USD | €109.06 125.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.DU
DE
|
€8.80 10.16 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bollore SE
BOP.SG
DE
|
€3.78 4.37 USD |
-1.61
|
€0.00 0 USD | €4.80K 5.55K USD | €3.80 4.39 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.HA
DE
|
€136.16 157.17 USD |
-7.5
|
€0.00 0 USD | €0.00 0 USD | €136.16 157.17 USD | €139.88 161.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Invest Obligationer og Aktier KL
JYIOBAKKL.CO
DK
|
DKK 158.65 23.26 USD |
-0.63
|
DKK 0.00 0 USD | DKK 920.00 134.89 USD | DKK 158.65 23.26 USD | DKK 159.70 23.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SSR Mining Inc
ZSV.DU
DE
|
€24.66 28.47 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €24.66 28.47 USD | €25.72 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pirelli & C SpA
2PI.HA
DE
|
€6.70 7.73 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Biosciences of California Inc
P09.MU
DE
|
€2.21 2.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Star Bulk Carriers Corp
4FAP.DU
DE
|
€23.69 27.35 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €24.05 27.76 USD | €24.36 28.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse 2X Russell 2000
500057.KS
KR
|
₩4,200 3.17 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$755.40K 527.7K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
CBA ON NM
CBAV3F.SA
BR
|
R$11.23 2.28 USD |
-0.44
|
R$0.00 0 USD | R$510.00 103.37 USD | R$11.23 2.28 USD | R$11.33 2.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Haesung Industrial Co., Ltd.
03481K.KQ
KR
|
₩5,620 4.24 USD |
-0.88
|
₩0 0 USD | ₩379 0.29 USD | ₩5,480 4.14 USD | ₩5,640 4.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
BTG Pactual Credito Y Facturas Fondo De Inversion
CFIBTGCYFA.SN
CL
|
CLP 72 0.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
China Southern HK Select Eq QDII-LOF
160125.SZ
CN
|
CN¥1.44 0.21 USD |
+3.96
|
CN¥0.00 0 USD | CN¥170.85K 25.21K USD | CN¥1.40 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
