Página de resultados 702 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CBL & Associates Properties Inc
CAZ0.F
DE
|
€43.00 49.64 USD |
-0.92
|
€0.00 0 USD | €280.00 323.21 USD | €43.00 49.64 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Therapeutics Corp
UTH.DU
DE
|
€506.40 584.56 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €499.50 576.59 USD | €506.40 584.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT.SG
DE
|
€225.00 259.73 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €219.00 252.8 USD | €227.00 262.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
California Resources Corp
1CLD.DU
DE
|
€41.28 47.65 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €40.11 46.3 USD | €41.28 47.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CareCloud Inc
MTB0.MU
DE
|
€1.80 2.08 USD |
+13.4
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIB
US
|
$14.25 — |
+2.22
|
$0.00 — | $1.86K — | $14.50 — | $14.50 — | $0.00 — | 14.58 | $0.98 — |
|
|
Nano One Materials Corp
LBMB.MU
DE
|
€0.46 0.54 USD |
-6.55
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCI Hospitality Holdings Inc
RIK.SG
DE
|
€25.64 29.6 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €25.62 29.57 USD | €25.96 29.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOSAPAR PN
JOPA4F.SA
BR
|
R$18.00 3.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
EB Global Select Garant XI -29
AT0000A2BSJ7.VI
AT
|
€119.15 137.54 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €118.90 137.25 USD | €120.05 138.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares S&P 500 Growth ETF
IVW.SN
CL
|
$141.49 — |
0
|
$0.00 — | $0.00 — | $137.50 — | $137.50 — | $0.00 — | 27.26 | $5.19 — | ||
|
Mizuno Corp
MIZ.SG
DE
|
€24.00 27.7 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.MU
DE
|
€165.25 190.75 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €165.25 190.75 USD | €165.25 190.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sasol Ltd
SAO.MU
DE
|
€13.60 15.7 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oki Electric Industry Co Ltd
OKI.DU
DE
|
€12.70 14.66 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
ATSK009PREM5.VI
AT
|
€117.29 135.39 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €117.29 135.39 USD | €117.39 135.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bridgewater Bancshares
BWBBP
US
|
$19.15 — |
+0.37
|
$0.00 — | $1.00 — | $18.90 — | $19.15 — | $0.00 — | 12.27 | $1.56 — |
|
|
|
EB Future Invest Gar 95% V-31
AT0000A2QS60.VI
AT
|
€94.20 108.74 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €94.20 108.74 USD | €94.55 109.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synopsys Inc
SYP.MU
DE
|
€397.00 458.27 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €397.00 458.27 USD | €397.00 458.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italmobiliare SpA
ITM1.SG
DE
|
€25.10 28.97 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €24.70 28.51 USD | €25.25 29.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Ltd
IYYA.MU
DE
|
€7.35 8.48 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gjensidige Forsikring ASA
GJFO.OL
NO
|
NOK 271.80 26.07 USD |
-2.16
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 271.80 26.07 USD | NOK 272.00 26.09 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Evertec Inc
2EV.MU
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomad Foods Ltd
0NH.MU
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sands China Ltd
599A.MU
DE
|
€1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tianrui Group Cement Co Ltd
T18.BE
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medicure Inc.
NGQ1.SG
DE
|
€2.36 2.72 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.36 2.72 USD | €0.00 0 USD | 1.05 | €2.25 2.59 USD | ||
Matas A/S
1MTA.DU
DE
|
€11.20 12.93 USD |
-13.58
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.24 12.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest GarantV 18-26
AT0000A21SS5.VI
AT
|
€131.80 152.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABC BRASIL PN N2
ABCB4F.SA
BR
|
R$23.77 4.82 USD |
+4.53
|
R$0.00 0 USD | R$16.48K 3.34K USD | R$22.82 4.63 USD | R$23.94 4.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Lån & Spar MixInvest Balance 40
LSKB40.CO
DK
|
DKK 138.40 20.29 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Gl Small Cap Enhanced KL 1
NDIGSEKL.CO
DK
|
DKK 121.25 17.78 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
BE Semiconductor Industries NV
BSI.MU
DE
|
€141.90 163.8 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €141.90 163.8 USD | €141.90 163.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derwent London PLC
DVK.DU
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOMA.SG
DE
|
€193.00 222.79 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €188.50 217.59 USD | €194.00 223.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guanajuato Silver Co Ltd
E35.MU
DE
|
€0.20 0.23 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CommVault Systems Inc
D6I.DU
DE
|
€140.75 162.47 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €139.25 160.74 USD | €140.75 162.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bains de Mer Monaco
RJ8.SG
DE
|
€146.00 168.53 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €147.50 170.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-28
AT0000A2CA09.VI
AT
|
€126.17 145.64 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €126.17 145.64 USD | €126.61 146.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Bank A/S
JYS1.SG
DE
|
€147.60 170.38 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €149.20 172.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Star Resources Ltd
NS7.DU
DE
|
€15.30 17.66 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iveco Group NV
R3D.MU
DE
|
€14.34 16.55 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €14.34 16.55 USD | €14.34 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NV Bekaert SA
BK8N.SG
DE
|
€39.75 45.88 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €39.70 45.83 USD | €40.50 46.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBT5.VI
AT
|
€113.81 131.37 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €113.81 131.37 USD | €113.92 131.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuitive Surgical Inc
IUI1.DU
DE
|
€407.25 470.1 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €407.25 470.1 USD | €411.90 475.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arctic Paper SA
A0P.SG
DE
|
€1.14 1.32 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FS China Diversified Credit Fund A
164509.SZ
CN
|
CN¥0.73 0.11 USD |
-0.14
|
CN¥0.00 0 USD | CN¥5.10K 752.49 USD | CN¥0.73 0.11 USD | CN¥0.73 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
General Electric Co
GCP.MU
DE
|
€280.50 323.79 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €280.50 323.79 USD | €280.50 323.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIFIQUE ON NM
FIQE3F.SA
BR
|
R$5.49 1.11 USD |
+1.1
|
R$0.00 0 USD | R$7.74K 1.57K USD | R$5.43 1.1 USD | R$5.60 1.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
International Paper Co
INP.SG
DE
|
€30.80 35.55 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flutter Entertainment PLC
PPB.DU
DE
|
€71.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3G6.VI
AT
|
€3.56 4.11 USD |
-8.25
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.DU
DE
|
€17.70 20.43 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Citizens BancShares Inc
FC6A.SG
DE
|
€2,040.00 2354.84 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €2,020.00 2331.76 USD | €2,060.00 2377.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Aviation SA
DAU0.SG
DE
|
€298.80 344.92 USD |
+0.2
|
€0.00 0 USD | €152.00 175.46 USD | €295.00 340.53 USD | €301.00 347.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITBA.SG
DE
|
€35.40 40.86 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korea Electric Power Corp
KOP.MU
DE
|
€9.80 11.31 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CR Capital Real Estate AG
CRZK.DU
DE
|
€0.04 0.05 USD |
+3.29
|
€0.00 0 USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energizer Holdings Inc
EGG.SG
DE
|
€21.20 24.47 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KLP0.VI
AT
|
€112.86 130.28 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €112.86 130.28 USD | €113.08 130.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewGold Platinum ETF
NGPLT.JO
ZA
|
ZAC 24,029.00 12.83 USD |
+0.49
|
ZAC 0.00 0 USD | ZAC 36.81K 19.65 USD | ZAC 23,874.00 12.75 USD | ZAC 24,160.00 12.9 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Pacific Gas and Electric
PCG-PG
US
|
$16.16 — |
0
|
$0.00 — | $600.00 — | $16.16 — | $16.16 — | $0.00 — | 8.95 | $1.80 — |
|
|
|
GSI Technology Inc
ZS6.MU
DE
|
€4.14 4.78 USD |
0
|
€0.00 0 USD | €101.00 116.59 USD | €4.14 4.78 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The RealReal Inc
6RR.MU
DE
|
€11.61 13.4 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €11.61 13.4 USD | €11.61 13.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Domestic Demand Selct Mix (FOF) A
161810.SZ
CN
|
CN¥4.11 0.61 USD |
-0.58
|
CN¥0.00 0 USD | CN¥332.60K 49.07K USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hellenic Petroleum Holdings Societe Anonyme
HLPN.DU
DE
|
€15.55 17.95 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €15.12 17.45 USD | €15.55 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patrizia AG
PAT.DU
DE
|
€6.50 7.5 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.59 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PORTO VM TPR
PSVM11F.SA
BR
|
R$10.00 2.03 USD |
-0.89
|
R$0.00 0 USD | R$0.00 0 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Grupo Aeroportuario del Centro Norte SAB de CV
G7A.SG
DE
|
€98.00 113.12 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.HA
DE
|
€0.03 0.04 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amazon.com Inc
AMZ.HA
DE
|
€236.60 273.12 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €229.00 264.34 USD | €236.60 273.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GEO Group Inc
GEG.SG
DE
|
€24.82 28.65 USD |
+10.95
|
€0.00 0 USD | €0.00 0 USD | €22.15 25.57 USD | €24.89 28.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa House Industry Co Ltd
DWH.SG
DE
|
€12.90 14.89 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLE.HA
DE
|
€66.40 76.65 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €66.40 76.65 USD | €66.40 76.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AI/ML Innovations Inc
42FB.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outback Goldfields Corp
S600.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expro Group Holdings NV
FK2.DU
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akso Health Group
8HX.DU
DE
|
€1.13 1.3 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Falco Resources Ltd
8FP.MU
DE
|
€0.28 0.32 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP1.HA
DE
|
€35.94 41.49 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €34.77 40.14 USD | €35.94 41.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Spark Plug Co Ltd
NGK.SG
DE
|
€20.20 23.32 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaufman & Broad SA
3GH.MU
DE
|
€20.15 23.26 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €20.15 23.26 USD | €20.15 23.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
PNDA.MU
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AZEVEDO ON
AZEV3F.SA
BR
|
R$9.97 2.02 USD |
+4.4
|
R$0.00 0 USD | R$4.15K 840.12 USD | R$9.20 1.86 USD | R$10.06 2.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Collins Foods Ltd
6CF.MU
DE
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Russell 2000 Etf
BIWM39.SA
BR
|
R$75.88 15.38 USD |
+2.21
|
R$0.00 0 USD | R$152.28K 30.86K USD | R$74.57 15.11 USD | R$75.88 15.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Hazer Group Ltd
2H8.MU
DE
|
€0.18 0.21 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TRIUNFO PARTON NM
TPIS3F.SA
BR
|
R$12.50 2.53 USD |
0
|
R$0.00 0 USD | R$1.01K 204.3 USD | R$11.82 2.4 USD | R$12.50 2.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Absa Group Ltd
AU61.MU
DE
|
€12.20 14.08 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.SG
DE
|
€31.90 36.82 USD |
+0.31
|
€0.00 0 USD | €480.00 554.08 USD | €31.45 36.3 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE IndexZ/SolactAlt.Energy
R724.VI
AT
|
€346.90 400.44 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €342.99 395.93 USD | €346.90 400.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kao Corp
KAO.SG
DE
|
€21.51 24.83 USD |
+5.6
|
€0.00 0 USD | €0.00 0 USD | €21.49 24.81 USD | €21.76 25.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globe Life Inc
TMJ.DU
DE
|
€140.00 161.61 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €139.60 161.15 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cabasse Group
2AW1.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iluka Resources Ltd
ILZ.HM
DE
|
€3.66 4.23 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.16 USD | €3.66 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Corp
ETY.DU
DE
|
€99.06 114.35 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €96.94 111.9 USD | €99.06 114.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewWave Silver Exchange Traded Note
NEWSLV.JO
ZA
|
ZAC 811.00 0.43 USD |
+0.12
|
ZAC 0.00 0 USD | ZAC 64.42K 34.4 USD | ZAC 804.00 0.43 USD | ZAC 815.00 0.44 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Similarweb Ltd
63X.MU
DE
|
€7.66 8.84 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coloplast A/S
CBHD.MU
DE
|
€68.96 79.6 USD |
-0.4
|
€0.00 0 USD | €40.00 46.17 USD | €68.96 79.6 USD | €69.52 80.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
