Pagina di risultati 702 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mercedes-Benz Group AG MBG.DU | €60.37 65.99 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €59.61 65.16 USD | €60.37 65.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | €1.24 1.36 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pontus Protein Ltd 8YC.MU | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares S&P 500 Value ETF BIVE39.SA | R$79.14 16.04 USD |
-0.48
|
R$0.00 0 USD | R$1.42K 288.01 USD | R$78.31 15.87 USD | R$79.14 16.04 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
| 1Spatial PLC G7Z1.BE | €0.78 0.85 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iofina PLC IF7.SG | €0.28 0.29 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US040114HX11.TI | $83.57 — |
+0.58
|
$0.00 — | $5.16K — | $82.87 — | $83.14 — | $0.00 — | 0 | $0.00 — | ||
| 036590.TW | NT$1.25 0.04 USD |
-2.34
|
NT$0.00 0 USD | NT$63.00K 2K USD | NT$1.24 0.04 USD | NT$1.26 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Komori Corp KOI.BE | €8.35 9.13 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuyao Glass Industry Group Co Ltd 4FG.DU | €7.00 7.65 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eldorado Gold Corp ELO1.SG | €34.48 33.76 USD |
+4.8
|
€0.00 0 USD | €633.00 691.95 USD | €30.57 33.42 USD | €30.88 33.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LORA.BE | €73.00 79.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Energy Co SJL.BE | €16.00 17.49 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vocento SA VON.BE | €0.64 0.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Asset Management Ltd PIJ.MU | €0.39 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIRAIT One Corp 5FO.DU | €18.50 20.22 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zelira Therapeutics Ltd G1G.SG | €0.19 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinross Gold Corp KIN2.DU | €24.43 26.71 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €24.08 26.32 USD | €24.43 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086397.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Marriott International Inc MAQ.HM | €265.80 290.56 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €265.80 290.56 USD | €265.80 290.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Fish Holding AS 6TW.F | €2.52 2.75 USD |
-13.7
|
€0.00 0 USD | €10.00 10.93 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.MU | €84.50 92.37 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.HA | €117.60 128.55 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €117.60 128.55 USD | €117.60 128.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.MU | €47.40 51.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.DU | €2,116.00 2313.07 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €2,086.00 2280.28 USD | €2,116.00 2313.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.DU | €74.37 81.3 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €74.20 81.11 USD | €74.37 81.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCS Mediagroup SpA HPI2.DU | €0.97 1.05 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084042.TW | NT$5.85 0.19 USD |
+12.5
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$5.85 0.19 USD | NT$5.90 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ishares Msci India Etf BNDA39.SA | R$73.85 14.97 USD |
-0.67
|
R$0.00 0 USD | R$1.48K 298.96 USD | R$73.43 14.88 USD | R$74.30 15.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Talon Metals Corp TAO.MU | €0.38 0.42 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.BE | €27.44 29.99 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €27.38 29.92 USD | €27.44 29.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcosa Inc EOB.DU | €91.50 100.02 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archicom SA 696.MU | €10.65 11.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.65 11.64 USD | €10.65 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.MU | €4.67 5.1 USD |
+6.26
|
€0.00 0 USD | €0.00 0 USD | €4.53 4.95 USD | €4.67 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.BE | €4,601.00 5029.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4,601.00 5029.51 USD | €4,601.00 5029.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.BE | €35.80 39.13 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €35.75 39.08 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.SG | €26.58 27.61 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €25.26 27.61 USD | €25.26 27.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.BE | €100.44 109.79 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €100.26 109.6 USD | €100.44 109.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on NETFLQ NFETNQ.JO | ZAC 1,835.00 0 USD |
-0.05
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 1,835.00 0 USD | ZAC 1,853.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BBVA.DU | €20.00 21.86 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochschild Mining PLC H3M.MU | €5.94 6.49 USD |
-0.83
|
€0.00 0 USD | €16.18K 17.68K USD | €5.80 6.34 USD | €5.94 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037749.TW | NT$1.64 0.05 USD |
-1.2
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$1.63 0.05 USD | NT$1.64 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EXOR NV EYX.SG | €75.15 79.03 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €72.30 79.03 USD | €72.30 79.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.DU | €438.40 479.23 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €437.50 478.25 USD | €438.40 479.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allstate Corp ALS.HA | €176.55 192.99 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €176.55 192.99 USD | €176.55 192.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.BE | €4.66 5.09 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tiger Brands Ltd UG5A.SG | €20.00 20 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.SG | €43.40 44.6 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €40.50 44.27 USD | €41.10 44.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINI-L-NOVO-AVA-17.ST | SEK 300.36 29.32 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Perrigo Co PLC PIG.SG | €12.80 12.77 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €11.68 12.77 USD | €11.68 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong Ou China New Engine Hybrid Fund A 166009.SZ | CN¥3.54 0.49 USD |
+0.74
|
CN¥0.00 0 USD | CN¥14.90K 2.07K USD | CN¥3.51 0.49 USD | CN¥3.54 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ0.SG | €24.00 26.24 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.DU | €406.45 444.3 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €405.80 443.59 USD | €408.05 446.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atkore Inc AOA.BE | €54.10 59.14 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.10 59.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential PLC PRU2.MU | €26.40 28.86 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Medco Energi Internasional Tbk MEF.SG | €0.07 0.06 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037492.TW | NT$8.70 0.28 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$8.70 0.28 USD | NT$8.70 0.28 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2H2M6.VI | €5.06 5.53 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.06 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurasia Mining PLC EUH.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.DU | €68.28 74.64 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €68.12 74.46 USD | €68.28 74.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Galicia SA GF4.BE | €46.20 50.5 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €46.20 50.5 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.BE | €1.07 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gajah Tunggal Tbk GH8.SG | €0.05 0.04 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038335.TW | NT$3.69 0.12 USD |
-4.16
|
NT$0.00 0 USD | NT$185.00K 5.88K USD | NT$3.61 0.11 USD | NT$3.74 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ZTE Corp FZM.SG | €2.85 3.11 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.11 USD | €2.85 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knight-Swift Transportation Holdings Inc KSX.BE | €44.80 48.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.SG | €198.20 202.67 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €181.80 198.73 USD | €185.40 202.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MedMira Inc 47M.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Glimpse Group Inc 9DR.MU | €0.71 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vesuvius PLC V4S.BE | €4.58 5.01 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aalberts NV AACA.SG | €28.80 30.52 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €27.92 30.52 USD | €27.92 30.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Music Group NV 0VD.BE | €22.01 24.06 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €21.99 24.04 USD | €22.06 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agfa-Gevaert NV AGE.SG | €0.49 0.52 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LW Bogdanka SA UXX.BE | €3.94 4.31 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsee Power SA 4OY.DU | €0.27 0.29 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surmodics Inc SU6.SG | €36.40 39.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Holdings Ltd KGZ.BE | €3.18 3.48 USD |
+8.9
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alsea SAB de CV 4FU.SG | €2.48 2.71 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Minerals Ltd PZM.DU | €0.21 0.23 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guardforce AI GFAIW | $0.14 — |
-8.21
|
$0.00 — | $280.00 — | $0.15 — | $0.15 — | $0.00 — | 0 | -$0.18 — | ||
| Argentina Lithium & Energy Corp OAY3.DU | €0.07 0.08 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyushu Railway Co KRH.HA | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC-Prudential CSI 800 Nonferrous Index Securities Investment Fund 165520.SZ | CN¥2.82 0.39 USD |
0
|
CN¥0.00 0 USD | CN¥259.09K 36.03K USD | CN¥2.80 0.39 USD | CN¥2.82 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hon Hai Precision Industry Co Ltd HHP2.SG | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.BE | €248.00 271.1 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €248.00 271.1 USD | €250.00 273.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSDK.MU | €10.10 11.04 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.BE | €55.20 60.34 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €54.20 59.25 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Ltd 3FV.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040306.TW | NT$1.03 0.03 USD |
+17.05
|
NT$0.00 0 USD | NT$141.00K 4.48K USD | NT$0.90 0.03 USD | NT$1.05 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GDS Holdings Ltd G40.SG | €37.60 31.92 USD |
+7.43
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund CFIEPONR-E.SN | CLP 65 0.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 65 0.07 USD | CLP 65 0.07 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| SMON5L.MI | €0.08 0.08 USD |
-19.79
|
€0.00 0 USD | €1.08M 1.18M USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Facilities Corp 31F.BE | €9.55 10.44 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 051021.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Amicus Therapeutics Inc AM6.DU | €12.10 13.01 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.MU | €167.62 183.23 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €167.42 183.01 USD | €167.62 183.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portman Ridge Finance Corp KJ7.HA | €2.02 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-26 AT0000A2D9M5.VI | €119.52 130.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.52 130.65 USD | €119.52 130.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atari SA IFGA.SG | €0.11 0.12 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.BE | €77.30 84.5 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €77.30 84.5 USD | €77.30 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||