Pagina di risultati 702 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AlzChem Group AG
ACT.MU
DE
|
€160.40 185.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtant Medical Holdings Inc
XMS.MU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot Inc
HDI.HM
DE
|
€259.45 299.49 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €259.45 299.49 USD | €263.15 303.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infosys Ltd
IOY.MU
DE
|
€9.46 10.92 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €9.46 10.92 USD | €9.46 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tandem Diabetes Care Inc
TD5A.SG
DE
|
€14.30 16.51 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parker Hannifin Corp
PAR.DU
DE
|
€857.40 989.73 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €838.60 968.02 USD | €857.40 989.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addvalue Technologies Ltd
DDU.SG
DE
|
€0.09 0.11 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Shoper SA
8FF.MU
DE
|
€9.64 11.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truist Financial Corp
BBK.HA
DE
|
€41.06 47.4 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €40.57 46.83 USD | €41.06 47.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfeiffer Vacuum Technology AG
PFV.HM
DE
|
€166.40 192.08 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €166.40 192.08 USD | €166.40 192.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veracyte Inc
12V.BE
DE
|
€36.40 42.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copenhagen Airports A/S
KLH.BE
DE
|
€906.00 1045.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alps Alpine Co Ltd
ALE.HA
DE
|
€12.40 14.31 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amerigo Resources Ltd
RE8.SG
DE
|
€5.24 6.05 USD |
+2.54
|
€0.00 0 USD | €6.00K 6.93K USD | €5.04 5.82 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercury Systems Inc
MCY.SG
DE
|
€70.56 81.45 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €69.52 80.25 USD | €70.70 81.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koenig & Bauer AG
SKB.MU
DE
|
€8.89 10.26 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €8.89 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Motors Corp
MMO.MU
DE
|
€1.99 2.29 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.29 USD | €1.99 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€52.51 60.61 USD |
+0.53
|
€0.00 0 USD | €693.00 799.95 USD | €52.37 60.45 USD | €52.74 60.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tekna Holding ASA
8VB.BE
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./PSI
IS03.VI
AT
|
€3.41 3.94 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archer-Daniels Midland Co
ADM.HM
DE
|
€73.64 85.01 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.64 85.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minera Alamos Inc
PYCP.SG
DE
|
€3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novavax Inc
NVV1.HM
DE
|
€10.72 12.37 USD |
+10.52
|
€0.00 0 USD | €0.00 0 USD | €9.73 11.23 USD | €10.72 12.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnWave Corp
E4U.DU
DE
|
€0.10 0.11 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Michelmersh Brick Holdings PLC
MPO.MU
DE
|
€0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Life Healthcare Group Holdings Ltd
L53.SG
DE
|
€0.64 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Silver
OJ25.VI
AT
|
€28.81 33.26 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €28.81 33.26 USD | €28.81 33.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELBOR ON NM
HBOR3F.SA
BR
|
R$2.70 0.55 USD |
+2.27
|
R$0.00 0 USD | R$3.04K 616.56 USD | R$2.58 0.52 USD | R$2.79 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Qantas Airways Ltd
QAN.MU
DE
|
€5.38 6.21 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AKKO Invest PLC
8PL2.F
DE
|
€0.60 0.7 USD |
+1.34
|
€0.00 0 USD | €180.00 207.78 USD | €0.60 0.7 USD | €0.60 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMV Minerals Inc
G3MN.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pentair PLC
PNT.MU
DE
|
€46.85 54.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.85 54.08 USD | €46.85 54.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUA.MU
DE
|
€4.36 5.03 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Desert Mountain Energy Corp
QM01.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC2.MU
DE
|
€83.00 95.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.BE
DE
|
€413.00 476.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AC Immune SA
IMR.MU
DE
|
€2.31 2.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.66 USD | €2.31 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUR.MU
DE
|
€9.83 11.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.83 11.35 USD | €9.83 11.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globus Medical Inc
GM0N.DU
DE
|
€66.90 77.22 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €64.44 74.39 USD | €66.90 77.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX9 l Gold
AT0000A2TXK7.VI
AT
|
€1.32 1.52 USD |
+17.86
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$23.75 17.62 USD |
+1.28
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 0.20 | CA$114.28 84.8 USD | ||
The Chemours Co
2CU.DU
DE
|
€12.20 14.08 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €12.16 14.04 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HY29.VI
AT
|
€1.48 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBM Offshore NV
IHCB.SG
DE
|
€35.76 41.28 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €35.36 40.82 USD | €35.82 41.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Western Union Co
W3U.BE
DE
|
€7.88 9.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST S&P 500 Info Tech IndexSTANLIB Feeder ETF
ETF5IT.JO
ZA
|
ZAC 4,430.00 2.37 USD |
-1.75
|
ZAC 0.00 0 USD | ZAC 136.37K 72.81 USD | ZAC 4,429.00 2.36 USD | ZAC 4,500.00 2.4 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Medigene AG
MDG1.HA
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cintas Corp
CIT.MU
DE
|
€178.38 205.91 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €178.38 205.91 USD | €178.38 205.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse KOSDAQ 150 Futu
530094.KS
KR
|
₩5,005 3.78 USD |
+1.01
|
₩0 0 USD | ₩2K 1.35 USD | ₩4,955 3.74 USD | ₩5,070 3.83 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Piquadro SpA
4LZ.SG
DE
|
€2.39 2.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Longyuan Power Group Corp Ltd
6WX.SG
DE
|
€0.58 0.67 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turk Hava Yollari AO
TU5A.BE
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adherium Limited
ADR.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$6.16K 4.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$114.04 23.11 USD |
-1.17
|
R$0.00 0 USD | R$2.10K 425.84 USD | R$113.88 23.08 USD | R$115.48 23.41 USD | R$0.00 0 USD | 7.98 | R$14.29 2.9 USD | ||
Tele2 AB
NCYD.DU
DE
|
€13.99 16.15 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €13.99 16.15 USD | €14.24 16.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microchip Technology Inc
MCP.MU
DE
|
€67.90 78.38 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €67.90 78.38 USD | €67.90 78.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan K200 USD Futures BuySel
500001.KS
KR
|
₩9,090 6.86 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Mitsui E&S Holdings Co Ltd
MU1.BE
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kansai Electric Power Co Inc
KPO.DU
DE
|
€14.72 16.99 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.96 USD | €14.72 16.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AvalonBay Communities Inc
WV8.MU
DE
|
€158.70 183.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Japan Small-Cap ETF
SCJ.SN
CL
|
$96.34 — |
0
|
$0.00 — | $0.00 — | $96.34 — | $96.34 — | $0.00 — | 17.14 | $5.62 — | ||
Identiv Inc
INVN.DU
DE
|
€2.15 2.48 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Communications Construction Co Ltd
CYY.MU
DE
|
€0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix Solactive Healthcare 150 ETF
SYGH.JO
ZA
|
ZAC 3,202.00 1.71 USD |
+1.62
|
ZAC 0.00 0 USD | ZAC 36.53K 19.51 USD | ZAC 3,164.00 1.69 USD | ZAC 3,187.00 1.7 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Repsol SA
REPA.MU
DE
|
€29.60 34.17 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.38 19.58 USD |
+0.34
|
CA$0.00 0 USD | CA$750.00 556.54 USD | CA$26.32 19.53 USD | CA$26.38 19.58 USD | CA$0.00 0 USD | 2.70 | CA$9.75 7.23 USD | ||
|
ProQR Therapeutics NV
0PQ.SG
DE
|
€1.43 1.65 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB Wise Average Down Trading ET
580010.KS
KR
|
₩9,945 7.51 USD |
-4.65
|
₩0 0 USD | ₩4 0 USD | ₩9,945 7.51 USD | ₩10,180 7.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TAG Immobilien AG
TEG.BE
DE
|
€13.18 15.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M1 Kliniken AG
M12.HM
DE
|
€19.94 23.02 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €19.94 23.02 USD | €19.94 23.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT Partners AB
6EQ.HM
DE
|
€25.32 29.23 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €24.75 28.57 USD | €25.32 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Kodak Co
KODN.HM
DE
|
€8.55 9.87 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.71 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kasikornbank Public Co Ltd
TFBF.SG
DE
|
€5.85 6.75 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokian Tyres PLC
NRE.DU
DE
|
€14.38 16.6 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.34 16.55 USD | €14.54 16.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kitron ASA
KITO.OL
NO
|
NOK 104.80 10.05 USD |
+2.34
|
NOK 0.00 0 USD | NOK 37.00 3.55 USD | NOK 104.80 10.05 USD | NOK 104.80 10.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
IAC Inc
4LRA.MU
DE
|
€36.44 42.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.44 42.06 USD | €36.44 42.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Basin Shipping Ltd
OYD.HM
DE
|
€0.43 0.5 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victory Square Technologies Inc
6F6.DU
DE
|
€0.32 0.37 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A287S7.VI
AT
|
€96.98 111.95 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €96.98 111.95 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orron Energy AB
LYV.DU
DE
|
€0.67 0.78 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2L3F2.VI
AT
|
€0.88 1.01 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZEAL Network SE
TIMA.HA
DE
|
€38.70 44.67 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €38.70 44.67 USD | €38.70 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Corp
MBI.DU
DE
|
€25.82 29.8 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €25.68 29.64 USD | €25.88 29.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NanoXplore Inc.
N13.F
DE
|
€0.81 0.93 USD |
+2.28
|
€0.00 0 USD | €2.40K 2.77K USD | €0.80 0.92 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
Tonkens Agrar AG
GTK.MU
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIFMC Trend Ivtm Hybrid (LOF)
163402.SZ
CN
|
CN¥0.81 0.12 USD |
+0.37
|
CN¥0.00 0 USD | CN¥1.74M 257.04K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Var Energi ASA
J4V.BE
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICBC Credit Suisse Double Bond Enhanced Bond Fund
164814.SZ
CN
|
CN¥1.00 0.15 USD |
-0.5
|
CN¥0.00 0 USD | CN¥11.50K 1.7K USD | CN¥1.00 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TeamViewer AG
TMV.BE
DE
|
€6.04 6.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPAM Systems Inc
E3M.MU
DE
|
€102.95 118.84 USD |
+5.63
|
€0.00 0 USD | €200.00 230.87 USD | €100.85 116.41 USD | €102.95 118.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StarHub Ltd
RYTB.MU
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iamgold Corp
IAL.MU
DE
|
€16.55 19.1 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €16.55 19.1 USD | €16.55 19.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Tire Corp Ltd
YAAA.MU
DE
|
€119.30 137.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.30 137.71 USD | €119.30 137.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.SG
DE
|
€112.28 129.61 USD |
-1.61
|
€0.00 0 USD | €318.00 367.08 USD | €112.12 129.42 USD | €114.46 132.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
OP85.VI
AT
|
€4.11 4.74 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Focus Minerals Ltd
FZA.HM
DE
|
€1.15 1.33 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capgemini SE
CGM.SG
DE
|
€115.25 133.04 USD |
+3.69
|
€0.00 0 USD | €3.08K 3.55K USD | €112.00 129.29 USD | €115.70 133.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Split Corp
PVS-PF.TO
CA
|
CA$25.09 18.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Arcosa Inc
EOB.BE
DE
|
€92.50 106.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.SG
DE
|
€18.22 21.03 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €17.98 20.75 USD | €18.24 21.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
