Pagina di risultati 1159 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 069576.TW | $3.2 0.1 USD |
0
|
$0 0 USD | $10K 317.75 USD | $3.2 0.1 USD | $3.2 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.MU | $74.76 81.72 USD |
+0.19
|
$0 0 USD | $200 218.63 USD | $74.76 81.72 USD | $74.76 81.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ISS A/S QJQ.SG | $15.94 17.42 USD |
+0.95
|
$0 0 USD | $0 0 USD | $15.78 17.25 USD | $15.97 17.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.HM | $12.1 13.23 USD |
+0.83
|
$0 0 USD | $35 38.26 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hokuetsu Corp HPE.DU | $5.9 6.45 USD |
0
|
$0 0 USD | $10 10.93 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial Vehicle Group Inc FDU.SG | $4.48 4.9 USD |
-2.61
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Global Ltd FWG.HM | $0.63 0.68 USD |
+0.81
|
$0 0 USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 087822.TW | $0.9599 0.03 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.9599 0.03 USD | $0.9599 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.HM | $204.3 223.33 USD |
-0.05
|
$0 0 USD | $806 881.07 USD | $204.15 223.16 USD | $204.8 223.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO KI93.VI | $14.6 15.96 USD |
+4.89
|
$0 0 USD | $0 0 USD | $14.31 15.64 USD | $14.74 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Ltd SVM.DU | $0.4 0.44 USD |
+2.84
|
$0 0 USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.MU | $183 200.04 USD |
+1.78
|
$0 0 USD | $7 7.65 USD | $183 200.04 USD | $183 200.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ProtExpr OneStar Luxury -25 AT0000A2VDE8.VI | $85.75 93.74 USD |
+1.24
|
$0 0 USD | $0 0 USD | $85.3 93.24 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 039503.TW | $0.9499 0.03 USD |
0
|
$0 0 USD | $26K 826.16 USD | $0.9499 0.03 USD | $0.9499 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| The City of London Investment Trust Plc CLN.BE | $4.82 5.27 USD |
+0.52
|
$0 0 USD | $500 546.57 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| q.beyond AG DE0005137004.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| UNION BK OF COLOMB UBCN0000.CM | $9.4 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000125980.TI | $80 4.27 USD |
+0.72
|
$0 0 USD | $550K 29.39K USD | $79.45 4.25 USD | $80 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| The Walt Disney Co WDP.SG | $91.01 99.49 USD |
+0.29
|
$0 0 USD | $0 0 USD | $91.01 99.49 USD | $91.01 99.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFB.BE | $18.52 20.24 USD |
-0.96
|
$0 0 USD | $25 27.33 USD | $18.52 20.24 USD | $18.52 20.24 USD | $0 0 USD | 0 | $0 0 USD | |
| WAVE Life Sciences Ltd 1U5.MU | $4.82 5.27 USD |
0
|
$0 0 USD | $1.4K 1.53K USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.BE | $211.7 231.42 USD |
-0.14
|
$0 0 USD | $20 21.86 USD | $211.7 231.42 USD | $211.7 231.42 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.SG | $202 220.81 USD |
+1
|
$0 0 USD | $0 0 USD | $202 220.81 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Newtek Business Services Corp 1N31.BE | $11.72 12.81 USD |
+0.09
|
$0 0 USD | $250 273.28 USD | $11.72 12.81 USD | $11.84 12.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFTU.SG | $30.2 33.01 USD |
+1.34
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables, Inc. SLE1.F | $19.3 21.1 USD |
-1.03
|
$0 0 USD | $100 109.31 USD | $19.3 21.1 USD | $19.5 21.32 USD | $0 0 USD | 17.37 | $1.11 1.21 USD | |
| MagnaChip Semiconductor Corp SMG.MU | $4.5 4.92 USD |
0
|
$0 0 USD | $2K 2.19K USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.BE | $127.5 139.37 USD |
0
|
$0 0 USD | $8 8.75 USD | $127.5 139.37 USD | $127.5 139.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicor Corp VCV.BE | $31.14 34.04 USD |
0
|
$0 0 USD | $20 21.86 USD | $30.91 33.79 USD | $31.14 34.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Conn's Inc CN4.DU | $0.6199 0.68 USD |
+5.08
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Steven Madden Ltd SJM.BE | $38.8 42.41 USD |
+1.57
|
$0 0 USD | $40 43.73 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Silex Systems Ltd RW4.BE | $2.98 3.26 USD |
+2.76
|
$0 0 USD | $400 437.25 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| American Eagle Outfitters Inc AFG.DU | $18.1 19.79 USD |
+1.14
|
$0 0 USD | $70 76.52 USD | $17.8 19.46 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.BE | $57 62.31 USD |
+0.88
|
$0 0 USD | $70 76.52 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.BE | $16.56 18.1 USD |
+2.19
|
$0 0 USD | $2.5K 2.73K USD | $16.04 17.53 USD | $16.56 18.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Carriage Services Inc C57.MU | $25.4 27.77 USD |
+2.42
|
$0 0 USD | $406 443.81 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Joy Spreader Group Inc 5YN.DU | $0.008999 0.0098 USD |
+28.57
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.DU | $0.52 0.57 USD |
+0.19
|
$0 0 USD | $400 437.25 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Unilever Indonesia Tbk UTG.MU | $0.1499 0.16 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Huron Consulting Group Inc HUR.BE | $92 100.57 USD |
+0.55
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Idemitsu Kosan Co Ltd I7B.SG | $6.1 6.67 USD |
-2.4
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Helbiz Inc GR90.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Montagne et Neige Developpement SACA 2MN0.MU | $0.8399 0.92 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 046290.TW | $2.35 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof AT0000A2K601.VI | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.DU | $1.28 1.4 USD |
-3.76
|
$0 0 USD | $4.57K 4.99K USD | $1.28 1.4 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Medium and Small Cap Growth Fund (LOF) 160211.SZ | $2.51 0.35 USD |
-0.59
|
$0 0 USD | $439 61.04 USD | $2.49 0.35 USD | $2.51 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp WIQ.MU | $2.2 2.4 USD |
-8.26
|
$0 0 USD | $3K 3.28K USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 049765.TW | $2.19 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Home KBH.BE | $61.5 67.23 USD |
-1.6
|
$0 0 USD | $100 109.31 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.HA | $14.25 15.58 USD |
+0.28
|
$0 0 USD | $6 6.56 USD | $14.25 15.58 USD | $14.25 15.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.MU | $67.6 73.9 USD |
+0.6
|
$0 0 USD | $43 47 USD | $67.6 73.9 USD | $67.6 73.9 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.BE | $5.15 5.63 USD |
0
|
$0 0 USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SQLI SA SSXN.MU | $40.4 44.16 USD |
0
|
$0 0 USD | $250 273.28 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND CQ37.VI | $7.63 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $7.58 8.29 USD | $7.68 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.DU | $199 217.53 USD |
+0.51
|
$0 0 USD | $30 32.79 USD | $199 217.53 USD | $199 217.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 040592.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphano Energy Ltd 97G0.BE | $0.05999 0.07 USD |
-5.26
|
$0 0 USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackhawk Growth Corp 0JJ0.DU | $0.04 0.05 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wahana Ottomitra Multiartha Tbk WB7.BE | $0.02 0.03 USD |
-2.33
|
$0 0 USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 039141.TW | $1.07 0.03 USD |
+5.94
|
$0 0 USD | $189K 6.01K USD | $1.06 0.03 USD | $1.1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 056792.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $47K 1.49K USD | $0.26 0.0082 USD | $0.26 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | $1.68 1.11 USD |
+2.29
|
$0 0 USD | $1.2K 796.88 USD | $1.68 1.11 USD | $1.68 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 30284.TWO | $148 4.7 USD |
0
|
$0 0 USD | $2K 63.55 USD | $148 4.7 USD | $148 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| F18152.MI | $100.9 110.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kraken Robotics Inc 2KQ.SG | $0.78 0.85 USD |
+8.68
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 050277.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEL 03/09/2024 4.00% Z Energy L ZEL060.NZ | $6.47 3.99 USD |
-0.08
|
$0 0 USD | $90K 55.54K USD | $6.47 3.99 USD | $6.47 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 051990.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AUSGOVTB GVM6WU GSBG37.AX | $93.05 61.59 USD |
0
|
$0 0 USD | $99 65.52 USD | $93.05 61.59 USD | $93.2 61.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Trust, Inc. 4ON.F | $12.6 13.77 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
| ASL INDUSTRIES LTD ASLIND-SM.NS | $36.5 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FTI Consulting Inc FCQ.MU | $198 216.44 USD |
0
|
$0 0 USD | $25 27.33 USD | $198 216.44 USD | $198 216.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLI-I.SN | $1,149.27 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1,149.27 1.17 USD | $1,149.27 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 054262.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044003.TW | $0.56 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.SG | $123.36 134.85 USD |
+0.69
|
$0 0 USD | $206 225.19 USD | $123.3 134.78 USD | $123.76 135.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Broedrene Hartmann A/S CQ5.F | $47.8 52.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Salesforce Inc FOO.BE | $237.85 260 USD |
+0.06
|
$0 0 USD | $20 21.86 USD | $237.85 260 USD | $237.85 260 USD | $0 0 USD | 0 | $0 0 USD | |
| 054554.TW | $3.16 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESPAR PN N1 BRAP4F.SA | $19.14 3.88 USD |
+2.03
|
$0 0 USD | $8.44K 1.71K USD | $18.89 3.83 USD | $19.18 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Cochlear Ltd OC5.DU | $193.82 211.87 USD |
-0.69
|
$0 0 USD | $10 10.93 USD | $193.82 211.87 USD | $194.06 212.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 055872.TW | $0.6199 0.02 USD |
+26.53
|
$0 0 USD | $700K 22.24K USD | $0.55 0.02 USD | $0.6999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI BSE Sensex Next 50 ETF UTISXN50.NS | $87.58 1.06 USD |
+0.02
|
$0 0 USD | $3.69K 44.58 USD | $86.83 1.05 USD | $88.42 1.07 USD | $0 0 USD | 41.54 | $2.11 0.03 USD | |
| 053698.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050966.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Wellness WEL-UN | $11.51 — |
0
|
$0 — | $0 — | $11.5 — | $11.74 — | $0 — | 0 | -$0.74 — | |
| U.S. Gold Corp DTUR.MU | $4.89 5.35 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.89 5.35 USD | $4.89 5.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 046627.TW | $9.7 0.31 USD |
0
|
$0 0 USD | $20K 635.51 USD | $9.25 0.29 USD | $9.7 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Korte HY Obli Royal London A BAIKHYOA.CO | $100.5 14.74 USD |
+0.35
|
$0 0 USD | $15.12K 2.22K USD | $99.98 14.66 USD | $100.55 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
| SANEPAR ON N2 SAPR3F.SA | $5.03 1.02 USD |
+1.61
|
$0 0 USD | $3.62K 733.11 USD | $4.97 1.01 USD | $5.05 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 055089.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberArk Software Ltd CYB.SG | $250.2 273.5 USD |
+0.56
|
$0 0 USD | $0 0 USD | $250.2 273.5 USD | $250.2 273.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.BE | $0.3099 0.34 USD |
-14.67
|
$0 0 USD | $79 86.36 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| 053168.TW | $1.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Allianz IU66.VI | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co Ltd KSF1.BE | $34.2 37.39 USD |
+2.4
|
$0 0 USD | $250 273.28 USD | $33.4 36.51 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 056508.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.SG | $6,900 7542.63 USD |
-0.72
|
$0 0 USD | $0 0 USD | $6,900 7542.63 USD | $6,900 7542.63 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||