$3.5T
Capitalizzazione totale
$120.84B
Volume totale
BTC 61.01%     ETH 9.43%
Prevalenza di BTC

Pagina di risultati 1159 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hannover Rueck SE  HNRB.SG $44.4 48.54 USD
-0.45
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Micron Tech ETP Scs  2MU.L $2,120 0 USD
-0.47
$0 0 USD $657 0 USD $2,060 0 USD $2,120 0 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.MU $54.8 59.9 USD
0
$0 0 USD $0 0 USD $54.8 59.9 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.MU $16.65 18.2 USD
0
$0 0 USD $0 0 USD $16.65 18.2 USD $16.65 18.2 USD $0 0 USD 0 $0 0 USD
LYBQTPFRN29JUN49  FR0000047789.PA $290 317.01 USD
0
$0 0 USD $180 196.76 USD $290 317.01 USD $290 317.01 USD $0 0 USD 0 $0 0 USD
  042798.TW $0.05999 0.0019 USD
0
$0 0 USD $5K 158.88 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.MU $2.18 2.38 USD
+0.42
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PC.TO $25.03 18.57 USD
0
$0 0 USD $100 74.21 USD $25.03 18.57 USD $25.03 18.57 USD $0 0 USD 0 $0 0 USD
IRLAB Therapeutics AB  6IRA.BE $0.65 0.71 USD
-0.15
$0 0 USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.MU $12.24 13.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Seimitsu Co Ltd  TYS.BE $51.1 55.86 USD
+1.79
$0 0 USD $250 273.28 USD $50 54.66 USD $51.1 55.86 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.BE $0.04 0.04 USD
-2.74
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PA.TO $13.7 10.17 USD
+1.11
$0 0 USD $500 371.03 USD $13.7 10.17 USD $13.7 10.17 USD $0 0 USD 4.99 $2.74 2.04 USD
  058142.TW $0.02999 0.00095 USD
0
$0 0 USD $55K 1.75K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  039027.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.MU $160.7 175.67 USD
-1.8
$0 0 USD $0 0 USD $160.7 175.67 USD $160.7 175.67 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.SG $2.81 3.07 USD
-0.35
$0 0 USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.DU $9.66 10.56 USD
+0.21
$0 0 USD $0 0 USD $9.66 10.56 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
  048841.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083795.TW $1.99 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.MU $3.86 4.22 USD
0
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5.BE $47 51.38 USD
-0.84
$0 0 USD $0 0 USD $47 51.38 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
  059455.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  FE68.VI $31.3 34.22 USD
-0.92
$0 0 USD $0 0 USD $31.13 34.03 USD $31.36 34.28 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.SG $2.22 2.43 USD
-3.48
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.SG $82.5 90.18 USD
-1.2
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
  063837.TW $0.2399 0.0076 USD
0
$0 0 USD $5K 158.88 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  069511.TW $5.5 0.17 USD
-1.79
$0 0 USD $46K 1.46K USD $5.35 0.17 USD $5.5 0.17 USD $0 0 USD 0 $0 0 USD
  068633.TW $0.05999 0.0019 USD
0
$0 0 USD $20K 635.51 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.SG $64.25 70.23 USD
-0.86
$0 0 USD $341 372.76 USD $63.6 69.52 USD $64.47 70.47 USD $0 0 USD 0 $0 0 USD
  061478.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067624.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063665.TW $0.08 0.0025 USD
0
$0 0 USD $200K 6.36K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
SPECTRUM ELECTRIC IND LTD  SPECTRUM-SM.NS $1,930 23.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068005.TW $0.14 0.0044 USD
0
$0 0 USD $72K 2.29K USD $0.14 0.0044 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.SG $127 138.83 USD
+0.71
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
  063674.TW $1.32 0.04 USD
+8.2
$0 0 USD $595K 18.91K USD $1.19 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
Antero Midstream Corp  5711.BE $15.7 17.16 USD
-0.63
$0 0 USD $0 0 USD $15.7 17.16 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Nasr Company for Civil Works  EGS23111C015.CA $4.71
-3.48
$0 $1.27M $4.7 $4.92 $0 0 $0
Wealth Invest AKL St. Petri L/S I  WEKSTPLSI.CO $194.55 28.53 USD
0
$0 0 USD $20K 2.93K USD $193.45 28.36 USD $193.75 28.41 USD $0 0 USD 0 $0 0 USD
Badger Infrastructure Solutions Ltd  6BD0.BE $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29.2 31.92 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.BE $0.14 0.16 USD
-1.66
$0 0 USD $10K 10.93K USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.BE $24.65 26.95 USD
-2.43
$0 0 USD $0 0 USD $24.65 26.95 USD $25.37 27.73 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.SG $0.11 0.12 USD
+26.95
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Middle Island Resources Ltd  M83.SG $0.01 0.01 USD
-8.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.SG $11.46 12.53 USD
+0.44
$0 0 USD $0 0 USD $11.38 12.44 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.SG $4.74 5.18 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund  CFIAMDDC-E.SN $1,450 1.47 USD
0
$0 0 USD $22.92K 23.27 USD $1,450 1.47 USD $1,450 1.47 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Limited  CSS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.05 USD
8x8 Inc  EGT.BE $1.55 1.69 USD
-3.73
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Minerals Ltd  NUN.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tower Resources Ltd  T7Y1.MU $0.05 0.06 USD
-18.07
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  ITJTY $3
0
$0 $0 $0 $0 $0 0 $0
EGB OE TS.Z./PUMA  AT0000A2VV84.VI $7.02 7.67 USD
+1.3
$0 0 USD $0 0 USD $6.96 7.61 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.HA $51.76 56.58 USD
+0.19
$0 0 USD $0 0 USD $51.76 56.58 USD $51.76 56.58 USD $0 0 USD 0 $0 0 USD
  S536S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.DU $0.2399 0.26 USD
+2.16
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
SUSE S.A.  LU2333210958.SG $10.66 11.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SBMIF $0.1199
0
$0 $0 $0 $0 $0 0 $0
CEYLON HOSPITALS  CHLX0000.CM $96.5 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stroeer SE & Co KGaA  SAX.DU $51.4 56.19 USD
-1.53
$0 0 USD $0 0 USD $51.4 56.19 USD $52.4 57.28 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HA $60.55 66.19 USD
-1.62
$0 0 USD $0 0 USD $60.55 66.19 USD $60.55 66.19 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.SG $0.22 0.24 USD
+3.86
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
CONX  CONXW $0.2
0
$0 $0 $0 $0 $0 0 $0
BioMerieux SA  EYWN.HA $121 132.27 USD
-0.9
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Electric Power Development Co Ltd  FJG.MU $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.MU $4.98 5.44 USD
+4.73
$0 0 USD $1K 1.09K USD $4.96 5.42 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund  163118.SZ $0.67 0.09 USD
+1.06
$0 0 USD $219.52K 30.52K USD $0.66 0.09 USD $0.67 0.09 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.BE $0.13 0.14 USD
-1.66
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
FenixOro Gold Corp  8FD.BE $0.05 0.06 USD
0
$0 0 USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.SG $18.8 20.55 USD
+1.62
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Statt Torsk ASA  90J.F $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.BE $0.7199 0.78 USD
-3.43
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  ZZMS.MU $27.6 30.17 USD
-0.73
$0 0 USD $451 493 USD $27.2 29.73 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Vericity Inc  2TE.MU $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Computime Group Ltd  H1A.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kornit Digital Ltd  0KD.BE $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.SG $173 189.11 USD
+0.14
$0 0 USD $0 0 USD $173 189.11 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.MU $2.43 2.65 USD
0
$0 0 USD $0 0 USD $2.43 2.65 USD $2.43 2.65 USD $0 0 USD 0 $0 0 USD
Tod's SpA  TOB.DU $42.16 46.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.DU $1.95 2.13 USD
+0.7
$0 0 USD $0 0 USD $1.95 2.13 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-27  AT0000A278G1.VI $89.1 97.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bic  BIF.DU $55 60.12 USD
+0.73
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Schumag AG  SCM.HM $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
San Leon Energy PLC  SZX1.MU $0.16 0.18 USD
0
$0 0 USD $800 874.51 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.HA $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.MU $30.55 33.4 USD
0
$0 0 USD $0 0 USD $30.55 33.4 USD $30.55 33.4 USD $0 0 USD 0 $0 0 USD
China Railway Group Ltd  CNO.SG $0.4 0.44 USD
-0.69
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Post  IQ42.VI $46.93 51.3 USD
-0.02
$0 0 USD $0 0 USD $46.93 51.3 USD $47.41 51.83 USD $0 0 USD 0 $0 0 USD
Italmobiliare SpA  ITM1.BE $26.35 28.8 USD
-1.13
$0 0 USD $0 0 USD $26.25 28.69 USD $26.65 29.13 USD $0 0 USD 0 $0 0 USD
  037262.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  AM00.VI $5.82 6.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aura Energy Ltd  VU1.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  047002.TW $0.08 0.0025 USD
0
$0 0 USD $50K 1.59K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.SG $1.15 1.26 USD
-2.21
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.SG $257.9 281.92 USD
-1.15
$0 0 USD $0 0 USD $257.9 281.92 USD $257.9 281.92 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.SG $82.82 90.53 USD
-0.53
$0 0 USD $0 0 USD $82.82 90.53 USD $82.82 90.53 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui