Result Page 887 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RCB GarZ/MXEUTES4 22-30
AT0000A2UWY8.VI
AT
|
€105.80 122.13 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €105.59 121.89 USD | €105.80 122.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HYDROTEC Gesellschaft fuer Wassertechnik AG
HYW.BE
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Spark Plug Co Ltd
NGK.BE
DE
|
€37.20 42.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2S4G1.VI
AT
|
€9.65 11.14 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.84 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dana Inc
4DH.DU
DE
|
€25.99 30 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €25.42 29.34 USD | €26.11 30.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GOLDSTAR POWER LIMITED
GOLDSTAR-SM.NS
IN
|
₹7.50 0.09 USD |
+4.9
|
₹0.00 0 USD | ₹56.25K 680.53 USD | ₹7.25 0.09 USD | ₹7.50 0.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
TOHO CO.LTD.
9602.F
JP
|
¥4,820 29.72 USD |
0
|
¥0 0 USD | ¥200 1.23 USD | ¥4,820 29.72 USD | ¥4,820 29.72 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Genertec Universal Medical Group Co Ltd
5UM.BE
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CWW.BE
DE
|
€91.67 105.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loblaw Companies Ltd
L8G.MU
DE
|
€37.60 43.4 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simon Property Group Inc
SQI.MU
DE
|
€184.86 213.39 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €184.66 213.16 USD | €184.86 213.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trainline PLC
2T9A.MU
DE
|
€2.38 2.75 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.DU
DE
|
€39.18 45.23 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €39.18 45.23 USD | €39.96 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hermes International SA
HMI.HA
DE
|
€1,607.00 1855.02 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €1,571.00 1813.46 USD | €1,607.00 1855.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orica Ltd
ICA.DU
DE
|
€13.40 15.47 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qt Group PLC
2QT.BE
DE
|
€32.78 37.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rekor Systems Inc
38E.MU
DE
|
€0.51 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novanta Inc
1GSN.SG
DE
|
€122.00 140.83 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surge Energy Inc
41Z0.BE
DE
|
€4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
mic AG
M3BK.DU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Trust Corp
NT4.HA
DE
|
€161.25 186.14 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €159.30 183.89 USD | €161.25 186.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HelloFresh SE
HFG0.MU
DE
|
€0.81 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.MU
DE
|
€3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB3.MU
DE
|
€877.00 1012.35 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €877.00 1012.35 USD | €877.00 1012.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Service Corp International
SVC.MU
DE
|
€71.80 82.88 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €71.72 82.79 USD | €71.80 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.HA
DE
|
€31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McDonald's Corp
MDO.DU
DE
|
€227.70 262.84 USD |
-0.61
|
€0.00 0 USD | €51.00 58.87 USD | €224.60 259.26 USD | €227.70 262.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OCI NV
OIC.SG
DE
|
€4.03 4.65 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foot Locker Inc
WOO.MU
DE
|
€20.76 23.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2KW29.VI
AT
|
€109.77 126.71 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €109.71 126.64 USD | €109.77 126.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warsaw Stock Exchange
WSX.DU
DE
|
€22.72 26.23 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €22.62 26.11 USD | €22.82 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberArk Software Ltd
CYB.HA
DE
|
€344.30 397.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiwa House Industry Co Ltd
DWH.MU
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moelis & Co
17M.DU
DE
|
€58.00 66.95 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Company of Minas Gerais
CID.MU
DE
|
€1.69 1.95 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CLP Holdings Ltd
CLP.MU
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2S5P9.VI
AT
|
€1.33 1.54 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mega Uranium Ltd
M6J.MU
DE
|
€0.42 0.48 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VOESTALPINE
E86A.VI
AT
|
€3.99 4.61 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.61 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talanx AG
TLX.DU
DE
|
€124.60 143.83 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €123.80 142.91 USD | €125.40 144.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
LR62.VI
AT
|
€2.07 2.39 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MLP SE
MLP.HM
DE
|
€9.33 10.77 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.77 USD | €9.33 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TDK Corp
TDK.SG
DE
|
€16.50 19.05 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.59 19.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BT Class Inv Natural Resources
769.BE
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Underwood Capital Ltd. R
2P9.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addiko Bank AG
ZYE1.MU
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CLP
CLPHF
US
|
$9.98 — |
-3.57
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 18.14 | $0.55 — | ||
IperionX Ltd
30Z0.MU
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Close Brothers Group PLC
CS3.DU
DE
|
€4.74 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2B6M3.VI
AT
|
€106.08 122.45 USD |
+0.53
|
€0.00 0 USD | €9.00K 10.39K USD | €105.74 122.06 USD | €107.31 123.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.DU
DE
|
€33.20 38.32 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €32.90 37.98 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altius Minerals Corp
VTM.DU
DE
|
€40.68 46.96 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €40.68 46.96 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronav NV
OCW.SG
DE
|
€16.06 18.54 USD |
+3.88
|
€0.00 0 USD | €1.44K 1.66K USD | €15.74 18.17 USD | €16.22 18.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semler Scientific Inc
6FA.DU
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UGI Corp
3U6.SG
DE
|
€32.90 37.98 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €32.49 37.5 USD | €33.13 38.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panamax Aktiengesellschaft
ICP.SG
DE
|
€0.05 0.06 USD |
-3.85
|
€0.00 0 USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seco SpA
7GV.MU
DE
|
€3.70 4.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund Nasdaq 100 ETF Fdr CNH(QDII-LOF)A
161130.SZ
CN
|
CN¥4.65 0.69 USD |
+0.13
|
CN¥0.00 0 USD | CN¥3.18M 468.93K USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Consumer Portfolio Services Inc
FC8.BE
DE
|
€7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A29667.VI
AT
|
€123.08 142.08 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €122.90 141.87 USD | €123.08 142.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€5.75 6.64 USD |
+9.52
|
€0.00 0 USD | €2.09K 2.41K USD | €5.50 6.35 USD | €5.75 6.64 USD | €0.00 0 USD | 10.08 | €0.57 0.66 USD | ||
Canna Global
CNGLU
US
|
$10.01 — |
0
|
$0.00 — | $1.00 — | $8.02 — | $8.02 — | $0.00 — | 0 | $0.00 — | ||
Danske Invest Fonde KL DKK d
DKIFO.CO
DK
|
DKK 74.47 10.92 USD |
-0.03
|
DKK 0.00 0 USD | DKK 1.74K 255.41 USD | DKK 74.36 10.9 USD | DKK 74.48 10.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Genworth Financial Inc
GGK.BE
DE
|
€7.60 8.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SABESP ON NM
SBSP3F.SA
BR
|
R$25.23 5.11 USD |
+0.6
|
R$0.00 0 USD | R$30.83K 6.25K USD | R$24.77 5.02 USD | R$25.35 5.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SuperCom Ltd
50S.SG
DE
|
€8.64 9.97 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmmPower Corp
601A.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xylem Inc
XY6.MU
DE
|
€96.98 111.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.98 111.95 USD | €96.98 111.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.MU
DE
|
€53.12 61.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.12 61.32 USD | €53.12 61.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX.SWITZERLAND PR EO
AT0000A2UDD2.VI
AT
|
€100.46 115.96 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €100.46 115.96 USD | €100.47 115.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1
ACALY.PA
FR
|
€96.85 111.8 USD |
+0.18
|
€0.00 0 USD | €14.20K 16.39K USD | €96.85 111.8 USD | €96.85 111.8 USD | €0.00 0 USD | 86.24 | €1.12 1.3 USD | ||
|
China Oceanwide Holdings Ltd
HRH.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €3.50K 4.04K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inspire Medical Systems Inc
2DR.BE
DE
|
€80.12 92.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INTELBRAS ON NM
INTB3F.SA
BR
|
R$14.61 2.96 USD |
-0.81
|
R$0.00 0 USD | R$2.77K 561.03 USD | R$14.49 2.94 USD | R$14.84 3.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Arctic Paper SA
A0P.BE
DE
|
€1.99 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beazer Homes USA Inc
BE4A.SG
DE
|
€28.60 33.01 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1C.MU
DE
|
€84.20 97.19 USD |
+0.84
|
€0.00 0 USD | €35.00 40.4 USD | €84.10 97.08 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rational AG
RAA.MU
DE
|
€634.50 732.43 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €634.00 731.85 USD | €634.50 732.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Benz Mining Corp
1VU.MU
DE
|
€2.52 2.91 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CAE Inc
CE9.DU
DE
|
€20.86 24.08 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €20.86 24.08 USD | €21.24 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.HA
DE
|
€291.00 335.91 USD |
+0.62
|
€0.00 0 USD | €12.00 13.85 USD | €288.10 332.56 USD | €291.00 335.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPH1.BE
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InflaRx NV
IF0.BE
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Playtika Holding Corp
8II.DU
DE
|
€1.97 2.27 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kempen Capital Management - Kempen Sustainable Global High Dividend Fund N.V.
KSGHD.AS
NL
|
€40.05 46.23 USD |
-0.35
|
€0.00 0 USD | €67.00 77.34 USD | €40.05 46.23 USD | €40.05 46.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NOVA.BE
DE
|
€43.70 50.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cinda XinAn Bd(LOF)A
166105.SZ
CN
|
CN¥1.01 0.15 USD |
-0.49
|
CN¥0.00 0 USD | CN¥3.81K 561.42 USD | CN¥1.01 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
COPEL PNA N2
CPLE5F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pexip Holding ASA
4W9.BE
DE
|
€6.56 7.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shenandoah Telecommunications Co
SH9.MU
DE
|
€10.50 12.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbnb Inc
6Z1.MU
DE
|
€158.80 183.31 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €158.46 182.92 USD | €158.80 183.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parsons Corporation
59P.SG
DE
|
€42.21 48.72 USD |
-0.19
|
€0.00 0 USD | €150.00 173.15 USD | €41.82 48.27 USD | €42.53 49.09 USD | €0.00 0 USD | 5.06 | €8.34 9.62 USD | ||
Moneda Renta CLP Fondo de Inversion
CFIMRCLP.SN
CL
|
CLP 20,826 21.14 USD |
-0.33
|
CLP 0 0 USD | CLP 2K 1.77 USD | CLP 20,800 21.12 USD | CLP 20,830 21.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Bank OZK
BO8.MU
DE
|
€42.36 48.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.36 48.9 USD | €42.36 48.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kootenay Silver Inc
3FX.BE
DE
|
€1.37 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SJM Holdings Ltd
3MG.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNI.BE
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Drilling Group International Inc
3MJ.BE
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safestore Holdings PLC
IHF.BE
DE
|
€8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2H110.VI
AT
|
€39.29 45.35 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €38.93 44.94 USD | €39.29 45.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
