Result Page 898 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujikon Industrial Holdings Ltd FUK.SG | €0.07 0.08 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL TPY1.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Pipe International Holdings Inc MF3.SG | €21.20 23.17 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CU-PG.TO | CA$20.80 15.43 USD |
0
|
CA$0.00 0 USD | CA$3.67K 2.73K USD | CA$20.57 15.26 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Transcanna Holdings Inc TH8.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banpu PCL NVAC.BE | €0.12 0.13 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.DU | €360.70 394.29 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €360.70 394.29 USD | €361.15 394.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leifheit AG LEI.MU | €15.05 16.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.05 16.45 USD | €15.05 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Technology Metals Limited GT1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.14M 753.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sydinvest Korte Obligationer KL SYIKOADKK.CO | DKK 98.22 14.4 USD |
+0.22
|
DKK 0.00 0 USD | DKK 4.80K 703.49 USD | DKK 98.04 14.37 USD | DKK 98.22 14.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Fiset FL Ref FSRF11.SA | R$0.10 0.02 USD |
0
|
R$0.00 0 USD | R$3.00K 608.05 USD | R$0.09 0.02 USD | R$0.10 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 081256.TW | NT$0.36 0.01 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.36 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| European Metals Holdings Limited EMH.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$13.70K 9.07K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| eBay Inc. EBAYCL.SN | CLP 80,482 81.71 USD |
+59.75
|
CLP 0 0 USD | CLP 0 0 USD | CLP 80,482 81.71 USD | CLP 80,482 81.71 USD | CLP 0 0 USD | 4350.84 | CLP 18 0.02 USD | ||
| Alpha Systems Inc AN5.SG | €22.80 24.92 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N.BE | €200.00 218.63 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €200.00 218.63 USD | €200.00 218.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HDFC Gold ETF HDFCMFGETF.NS | ₹51.70 0.63 USD |
+0.06
|
₹0.00 0 USD | ₹385.16K 4.66K USD | ₹51.51 0.62 USD | ₹51.81 0.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 057799.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$140.00K 4.45K USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Woolworths Group Ltd WWR.MU | €15.90 17.38 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boombit SA 57QA.MU | €1.70 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.DU | €57.30 62.64 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €57.30 62.64 USD | €57.30 62.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.DU | €199.08 217.62 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €197.42 215.81 USD | €199.08 217.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acteos A3C.BE | €1.00 1.09 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.08 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ironwood Pharmaceuticals Inc I76.SG | €3.28 3.59 USD |
+21.48
|
€0.00 0 USD | €4.50K 4.92K USD | €2.64 2.89 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058428.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.06 0.0019 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 26YVB.PA | €36.34 39.72 USD |
-0.06
|
€0.00 0 USD | €35.81K 39.15K USD | €36.29 39.67 USD | €36.71 40.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Limited FGR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$306.70K 202.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Hawaiian Electric Industries Inc HWI.MU | €10.07 11.01 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €10.07 11.01 USD | €10.07 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./INFINEON ID70.VI | €2.36 2.58 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryder System Inc RYD.DU | €148.00 161.78 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €148.00 161.78 USD | €148.00 161.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Donghai Xianglong Alloc(LOF) A 168301.SZ | CN¥0.92 0.13 USD |
-0.43
|
CN¥0.00 0 USD | CN¥16.00K 2.22K USD | CN¥0.92 0.13 USD | CN¥0.92 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.DU | €4.66 5.09 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.HA | €7.38 8.07 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.07 USD | €7.38 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.BE | €79.40 86.79 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €79.40 86.79 USD | €79.40 86.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.DU | €154.45 168.83 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €154.30 168.67 USD | €154.45 168.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 95% IV-31 AT0000A2QL42.VI | €89.60 97.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.55 97.89 USD | €89.60 97.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.SG | €35.35 38.64 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €35.35 38.64 USD | €35.35 38.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI BR LARGE/COMM SVC GRTR USD BULL-GULD-X1-N1.ST | SEK 147.00 14.35 USD |
+1.48
|
SEK 0.00 0 USD | SEK 3.69K 359.99 USD | SEK 147.05 14.35 USD | SEK 148.20 14.47 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| SmartCraft ASA 9YK.MU | €1.97 2.15 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082836.TW | NT$5.45 0.17 USD |
0
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$5.30 0.17 USD | NT$5.45 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EQTL PARA ON EQPA3F.SA | R$5.77 1.17 USD |
+0.17
|
R$0.00 0 USD | R$458.00 92.83 USD | R$5.77 1.17 USD | R$5.90 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Keisei Electric Railway Co Ltd KEI.MU | €7.15 7.82 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monro Inc MR2.SG | €16.60 18.15 USD |
+5.06
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GlobalBlock Digital Asset Trading Ltd BD4.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP.DU | €0.02 0.02 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruma SAB de CV 3G3B.SG | €14.50 15.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| algoWatt SpA TI5.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €4.16K 4.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supalai PCL NYVL.MU | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067618.TW | NT$1.39 0.04 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.39 0.04 USD | NT$1.39 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 066417.TW | NT$1.45 0.05 USD |
0
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$1.45 0.05 USD | NT$1.45 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Noah Holdings Ltd 6NO.DU | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELLO-C4.TA | ILA 95.40 0.28 USD |
0
|
ILA 0.00 0 USD | ILA 1.69K 4.91 USD | ILA 95.50 0.28 USD | ILA 95.50 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Saga Pure ASA SAGAO.OL | NOK 1.36 0.13 USD |
0
|
NOK 0.00 0 USD | NOK 343.00 32.9 USD | NOK 1.36 0.13 USD | NOK 1.36 0.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.MU | €27.56 30.13 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €27.56 30.13 USD | €27.56 30.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightspeed Commerce Inc 3L50.DU | €9.55 10.44 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfizer Inc PFE.HM | €22.21 24.27 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €22.17 24.23 USD | €22.21 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.HA | €2.94 3.21 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interpace Biosciences Inc PF42.MU | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./LUFTHANSA AT0000A2JXL6.VI | €0.41 0.45 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acotec Scientific Holdings Ltd 7W3.BE | €1.40 1.53 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands Inc 3KO.MU | €63.52 69.44 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €63.52 69.44 USD | €63.52 69.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040473.TW | NT$1.56 0.05 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.56 0.05 USD | NT$1.56 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.SG | €6.30 6.89 USD |
+1.61
|
€0.00 0 USD | €5.00 5.47 USD | €6.20 6.78 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.DU | €1.66 1.81 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.68 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avis Budget Group Inc CUCA.DU | €115.80 126.59 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €115.40 126.15 USD | €116.85 127.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.SG | €3.92 4.29 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| King River Resources Limited KRR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.64K 3.73K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ninety One PLC 3XH.MU | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurofins Scientific SE ESF0.BE | €59.58 65.13 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €59.58 65.13 USD | €59.58 65.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.MU | €12.14 13.27 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €12.14 13.27 USD | €12.14 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Services Corp Ltd CMW.HM | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DAVIDsTEA Inc DAT.MU | €0.51 0.55 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengdeli Holdings Ltd XYUA.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPM-Kymmene Oyj RPL.BE | €23.43 25.61 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €23.25 25.42 USD | €23.64 25.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HASEKO Corp HS6.MU | €16.20 17.71 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFB.MU | €22.18 24.25 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €22.18 24.25 USD | €22.18 24.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087417.TW | NT$5.95 0.19 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$5.95 0.19 USD | NT$6.15 0.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 888 Holdings PLC C8V.MU | €0.34 0.37 USD |
-16.43
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.MU | €147.45 161.18 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €147.45 161.18 USD | €147.45 161.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nobel Resources Corp 7Z00.BE | €0.03 0.03 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raymond James Financial Inc RJF.MU | €133.00 145.39 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.SG | €3.73 4.08 USD |
-0.24
|
€0.00 0 USD | €1.34K 1.47K USD | €3.72 4.07 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immunic Inc 10VA.BE | €0.60 0.65 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares International Ltd 3TW.MU | €11.78 12.88 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €11.78 12.88 USD | €11.78 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag Industrial Services AG HETA.MU | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invalda INVL AB WTK.MU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cinemark Holdings Inc ZZA.DU | €23.81 26.03 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €23.81 26.03 USD | €24.05 26.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New England Power Company PFD 6% NEWEN | $97.06 — |
-2.98
|
$0.00 — | $102.00 — | $97.06 — | $97.06 — | $0.00 — | 0 | $0.00 — | ||
| Salmon Evolution ASA 60E.BE | €0.42 0.46 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VP Bank AG 3VFN.BE | €84.00 91.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.BE | €64.20 70.18 USD |
+5.25
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €64.40 70.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monash IVF Group Limited MVF.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$638.49K 422.59K USD | A$0.84 0.56 USD | A$0.87 0.58 USD | A$0.00 0 USD | 0 | A$0.06 0.04 USD | ||
| Martin Marietta Materials Inc MMX.SG | €533.80 583.52 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €533.80 583.52 USD | €533.80 583.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.DU | €4.97 5.43 USD |
+23.71
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.97 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vontier Corp 47O.BE | €30.95 33.83 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €30.77 33.64 USD | €30.95 33.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARK & Bellheimer AG PKB.DU | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.BE | €1.33 1.45 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surge Copper Corp G6D2.DU | €0.16 0.17 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amur Minerals Corp A7L.SG | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||