$3.47T
Total marketcap
$117.28B
Total volume
BTC 61.14%     ETH 9.35%
Dominance

Result Page 1160 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Upland Software Inc  16U.BE $1.58 1.72 USD
-1.07
$0 0 USD $0 0 USD $1.55 1.69 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
  056790.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NLBS $0.0001
0
$0 $0 $0 $0 $0 0 $0
  049496.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.DU $1.03 1.13 USD
-1.34
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.SG $0.28 0.31 USD
-6.04
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
dMY Technology Group, Inc. VI  DMYS-UN $10.31
0
$0 $0 $0 $0 $0 0 $0
Universal Security Instruments Inc  USN.BE $2.64 2.89 USD
-4.35
$0 0 USD $0 0 USD $2.64 2.89 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.SG $7 7.65 USD
+1.38
$0 0 USD $72 78.71 USD $6.69 7.31 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Codere Online Luxembourg  CDROW $0.75
-0.01
$0 $586 $0.7099 $0.75 $0 0 -$428.5
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KDH4.VI $106.79 116.74 USD
-0.05
$0 0 USD $0 0 USD $106.76 116.7 USD $106.79 116.74 USD $0 0 USD 0 $0 0 USD
  CARA.OL $21.1
0
$0 $0 $0 $0 $0 0 $0
  054275.TW $0.07 0.0022 USD
0
$0 0 USD $6K 190.65 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.MU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
  054728.TW $0.5999 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.5699 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  046162.TW $0.46 0.01 USD
+39.39
$0 0 USD $864K 27.45K USD $0.34 0.01 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI France ETF  EWQCL.SN $37,650 38.22 USD
+14.63
$0 0 USD $0 0 USD $37,650 38.22 USD $37,650 38.22 USD $0 0 USD 3106.43 $12.12 0.01 USD
MiraeAsset KRXGold Auto-KO-C 23  520030.KS $12,875 9.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.MU $300.7 328.71 USD
0
$0 0 USD $0 0 USD $300.7 328.71 USD $300.7 328.71 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.MU $25.45 27.82 USD
-0.78
$0 0 USD $0 0 USD $25.45 27.82 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
  052268.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEN 19/11/2051 4.33% Contact En  CEN060.NZ $5.51 3.4 USD
0
$0 0 USD $12K 7.41K USD $5.51 3.4 USD $5.51 3.4 USD $0 0 USD 0 $0 0 USD
  CKNQP $100
0
$0 $0 $0 $0 $0 0 $0
Hans-Werner Aufrecht AG  H9W.MU $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  JW14.VI $25.76 28.16 USD
-2.05
$0 0 USD $0 0 USD $25.56 27.94 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.MU $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Solitario Zinc Corp  RJO.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.SG $18.2 19.9 USD
-2.62
$0 0 USD $0 0 USD $18.2 19.9 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
DB X-TRACKERS IBOXX EUR CORP YD  0Y81.IL $15.38 16.81 USD
+0.12
$0 0 USD $818.56K 894.8K USD $15.35 16.78 USD $15.35 16.78 USD $0 0 USD 0 $0 0 USD
  INTEW $0.05999
-0.17
$0 $69.26K $0.05999 $0.05999 $0 0 $0
EB OE TL.Z./CEZ  JG14.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $4.35 4.76 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.SG $61.96 67.73 USD
-1.7
$0 0 USD $9 9.84 USD $61.96 67.73 USD $62.67 68.51 USD $0 0 USD 0 $0 0 USD
  045604.TW $0.5699 0.02 USD
-3.39
$0 0 USD $50K 1.59K USD $0.5699 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.MU $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long NIO ETC  3NIO.AS $15.2 16.61 USD
-11.77
$0 0 USD $341 372.76 USD $15.48 16.92 USD $15.48 16.92 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.BE $62.7 68.54 USD
-0.79
$0 0 USD $0 0 USD $62.7 68.54 USD $62.7 68.54 USD $0 0 USD 0 $0 0 USD
Ease2pay NV  DOC2.BE $0.4 0.44 USD
-2.44
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  040190.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPQ1.MI $59.6 65.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CYRELA REALTON NM  CYRE3F.SA $24.73 5.01 USD
-0.04
$0 0 USD $7.08K 1.43K USD $24.47 4.96 USD $24.83 5.03 USD $0 0 USD 0 $0 0 USD
  086801.TW $3.96 0.13 USD
0
$0 0 USD $11K 349.53 USD $3.96 0.13 USD $3.96 0.13 USD $0 0 USD 0 $0 0 USD
  046308.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046344.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HA $18.25 19.95 USD
-0.62
$0 0 USD $0 0 USD $18.2 19.9 USD $18.25 19.95 USD $0 0 USD 0 $0 0 USD
  050880.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.BE $5.7 6.23 USD
+0.67
$0 0 USD $0 0 USD $5.63 6.15 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Limited  SBSWN.MX $74 4.38 USD
0
$0 0 USD $0 0 USD $74 4.38 USD $74 4.38 USD $0 0 USD 1.28 $57.65 3.41 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBW9.VI $107.24 117.23 USD
-0.09
$0 0 USD $0 0 USD $107.24 117.23 USD $107.31 117.3 USD $0 0 USD 0 $0 0 USD
HealthCo Healthcare and Wellness REIT  HCW.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081711.TW $0.27 0.0085 USD
-3.57
$0 0 USD $80K 2.54K USD $0.27 0.0085 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  052066.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054396.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050912.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Arab Shipping  EGS47021C018.CA $0.5
0
$0 $0 $0 $0 $0 0 $0
Sensei Biotherapeutics Inc  407.DU $0.28 0.31 USD
+2.9
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
MOHINI HEALTH&HYGIENE LTD  MHHL-SM.NS $60.2 0.73 USD
-2.43
$0 0 USD $3K 36.3 USD $60.1 0.73 USD $60.2 0.73 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.SG $53.82 58.83 USD
-0.96
$0 0 USD $0 0 USD $53.82 58.83 USD $54.34 59.4 USD $0 0 USD 0 $0 0 USD
JDC Group AG  JDC.MU $23.2 25.36 USD
+0.43
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.BE $1.88 2.06 USD
-7.84
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDE.L $2.39 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043869.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.BE $48 52.47 USD
-2.04
$0 0 USD $0 0 USD $48 52.47 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
  AT0000A2QS11.VI $98.9 108.11 USD
0
$0 0 USD $20K 21.86K USD $98.9 108.11 USD $98.9 108.11 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.BE $130.7 142.87 USD
+0.15
$0 0 USD $0 0 USD $128.65 140.63 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2FHG7.VI $2.65 2.9 USD
+0.76
$0 0 USD $0 0 USD $2.6 2.84 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
  081344.TW $0.45 0.01 USD
0
$0 0 USD $46K 1.46K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.MU $12.38 13.53 USD
-1.79
$0 0 USD $0 0 USD $12.38 13.53 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
  051739.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058399.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQUA.BE $31.6 34.54 USD
+0.64
$0 0 USD $0 0 USD $31.2 34.11 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Cazaly Resources Limited  CAZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.003 USD
Pico Far East Holdings Ltd  PJFB.SG $0.23 0.25 USD
+0.87
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
FAT Brands Inc  5PN.F $2.27 2.48 USD
+0.89
$0 0 USD $4.49K 4.91K USD $2.27 2.48 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.DU $4.05 4.43 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087641.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.BE $9.56 10.44 USD
+1.49
$0 0 USD $0 0 USD $9.43 10.3 USD $9.56 10.44 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.DU $38.18 41.74 USD
-0.99
$0 0 USD $0 0 USD $38.18 41.74 USD $38.18 41.74 USD $0 0 USD 0 $0 0 USD
  42W2S.PA $0.01 0.02 USD
-11.25
$0 0 USD $3.45K 3.77K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  F19007.MI $11.73 12.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.SG $90.16 98.56 USD
-1.12
$0 0 USD $0 0 USD $90.16 98.56 USD $90.16 98.56 USD $0 0 USD 0 $0 0 USD
Biogen Inc.  0R1B.L $133.6
-0.07
$0 $1.56K $131.5 $135.99 $0 0 $0
  058661.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087025.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSC-R.BK $50
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Microsoft ETP Securities  SMSE.L $6.66 7.28 USD
-8.86
$0 0 USD $106.6K 116.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holista Colltech Limited  HCT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
  034064.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.BE $11.14 12.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.BE $57.5 62.86 USD
-0.86
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
7M4.MU,0P0001M46V,0  7M4.MU $2.6 2.84 USD
0
$0 0 USD $133 145.39 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Strickland Metals Limited  STK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ENDURO.OL $84.8 8.13 USD
0
$0 0 USD $557 53.43 USD $84.8 8.13 USD $84.8 8.13 USD $0 0 USD 0 $0 0 USD
  037313.TW $2.6 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ifa systems AG  IS8.MU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.MU $23.14 25.3 USD
-0.26
$0 0 USD $0 0 USD $23.14 25.3 USD $23.14 25.3 USD $0 0 USD 0 $0 0 USD
  050897.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of N.T Butterfield & Son Ltd  4IK.DU $36.6 40.01 USD
-2.14
$0 0 USD $0 0 USD $36.6 40.01 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETP Securities  SPRE.L $0.1199 0.13 USD
-4.74
$0 0 USD $28.43K 31.07K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MyMD Pharmaceuticals Inc  DQS.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here