$3.51T
Total marketcap
$99.43B
Total volume
BTC 61.64%     ETH 8.90%
Dominance

Result Page 1160 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hongkong Land Holdings Ltd  HLH.DU $4.72 5.16 USD
0
$0 0 USD $0 0 USD $4.7 5.14 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Copper  AT0000A2MVA7.VI $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
QUADPRO ITES LIMITED  QUADPRO-SM.NS $3.1 0.04 USD
0
$0 0 USD $24K 290.36 USD $3.1 0.04 USD $3.1 0.04 USD $0 0 USD 0 $0 0 USD
  048840.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.BE $0.02 0.02 USD
+7.69
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Semper Paratus  LGSTU $6.1
0
$0 $0 $0 $0 $0 0 $0
Calix Inc  CXA.SG $41.8 45.69 USD
+1.46
$0 0 USD $0 0 USD $41.6 45.47 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./FACC  AT0000A2TJ01.VI $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.BE $1.59 1.74 USD
+1.14
$0 0 USD $0 0 USD $1.58 1.73 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
  056790.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NLBS $0.0001
0
$0 $0 $0 $0 $0 0 $0
  049496.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.DU $1.02 1.12 USD
+0.2
$0 0 USD $0 0 USD $1.02 1.12 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.SG $0.2999 0.33 USD
-7.98
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
dMY Technology Group, Inc. VI  DMYS-UN $10.31
0
$0 $0 $0 $0 $0 0 $0
Universal Security Instruments Inc  USN.BE $2.56 2.8 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.SG $7.03 7.68 USD
+0.72
$0 0 USD $0 0 USD $7.01 7.66 USD $7.07 7.73 USD $0 0 USD 0 $0 0 USD
Codere Online Luxembourg  CDROW $0.64
0
$0 $38.62K $0.64 $0.64 $0 0 -$428.5
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KDH4.VI $106.78 116.72 USD
<0.01
$0 0 USD $0 0 USD $106.78 116.72 USD $106.85 116.8 USD $0 0 USD 0 $0 0 USD
  CARA.OL $21.1
0
$0 $0 $0 $0 $0 0 $0
  054275.TW $0.07 0.0022 USD
0
$0 0 USD $6K 190.65 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.MU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054728.TW $0.5999 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.5699 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  046162.TW $0.26 0.0082 USD
0
$0 0 USD $45K 1.43K USD $0.26 0.0082 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI France ETF  EWQCL.SN $37,650 38.22 USD
+14.63
$0 0 USD $0 0 USD $37,650 38.22 USD $37,650 38.22 USD $0 0 USD 3106.43 $12.12 0.01 USD
MiraeAsset KRXGold Auto-KO-C 23  520030.KS $12,875 9.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.MU $295.5 323.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.MU $26.35 28.8 USD
-3.48
$0 0 USD $0 0 USD $26.35 28.8 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
  052268.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEN 19/11/2051 4.33% Contact En  CEN060.NZ $5.5 3.39 USD
-0.18
$0 0 USD $70K 43.2K USD $5.5 3.39 USD $5.56 3.43 USD $0 0 USD 0 $0 0 USD
  CKNQP $100
0
$0 $0 $0 $0 $0 0 $0
Hans-Werner Aufrecht AG  H9W.MU $2.96 3.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  JW14.VI $26.64 29.12 USD
-0.15
$0 0 USD $0 0 USD $26.21 28.65 USD $26.64 29.12 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.MU $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solitario Zinc Corp  RJO.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.SG $18.1 19.79 USD
+1.12
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
DB X-TRACKERS IBOXX EUR CORP YD  0Y81.IL $15.33 16.75 USD
+0.11
$0 0 USD $1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INTEW $0.05999
-0.17
$0 $69.26K $0.05999 $0.05999 $0 0 $0
EB OE TL.Z./CEZ  JG14.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $4.35 4.76 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.SG $62.31 68.11 USD
+0.76
$0 0 USD $0 0 USD $62.31 68.11 USD $62.31 68.11 USD $0 0 USD 0 $0 0 USD
  045604.TW $0.52 0.02 USD
-10.34
$0 0 USD $12K 381.3 USD $0.52 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.MU $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long NIO ETC  3NIO.AS $15.29 16.71 USD
+1.21
$0 0 USD $340 371.67 USD $15.36 16.79 USD $15.36 16.79 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.BE $63.6 69.52 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ease2pay NV  DOC2.BE $0.4 0.44 USD
-2.93
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  040190.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPQ1.MI $59.6 65.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CYRELA REALTON NM  CYRE3F.SA $24.8 5.03 USD
-1.59
$0 0 USD $6.25K 1.27K USD $24.5 4.97 USD $25.21 5.11 USD $0 0 USD 0 $0 0 USD
  086801.TW $3.29 0.1 USD
+5.45
$0 0 USD $3K 95.33 USD $3.29 0.1 USD $3.29 0.1 USD $0 0 USD 0 $0 0 USD
  046308.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046344.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HA $18.6 20.34 USD
+0.06
$0 0 USD $0 0 USD $18.56 20.29 USD $18.6 20.34 USD $0 0 USD 0 $0 0 USD
  050880.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.BE $5.38 5.88 USD
+0.9
$0 0 USD $0 0 USD $5.33 5.82 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Limited  SBSWN.MX $74 4.38 USD
0
$0 0 USD $0 0 USD $74 4.38 USD $74 4.38 USD $0 0 USD 1.28 $57.65 3.41 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBW9.VI $107.17 117.15 USD
+0.06
$0 0 USD $0 0 USD $107.17 117.15 USD $107.21 117.2 USD $0 0 USD 0 $0 0 USD
HealthCo Healthcare and Wellness REIT  HCW.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081711.TW $0.4699 0.01 USD
0
$0 0 USD $86K 2.73K USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  052066.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054396.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050912.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Arab Shipping  EGS47021C018.CA $0.5
0
$0 $0 $0 $0 $0 0 $0
Sensei Biotherapeutics Inc  407.DU $0.2899 0.32 USD
-2.03
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
MOHINI HEALTH&HYGIENE LTD  MHHL-SM.NS $60.5 0.73 USD
-0.49
$0 0 USD $25.5K 308.51 USD $58.9 0.71 USD $62 0.75 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.SG $55.32 60.47 USD
+0.11
$0 0 USD $0 0 USD $54.88 59.99 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
JDC Group AG  JDC.MU $23 25.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.BE $1.92 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDE.L $2.39 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043869.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.BE $50 54.66 USD
0
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
  AT0000A2QS11.VI $98.9 108.11 USD
0
$0 0 USD $20K 21.86K USD $98.9 108.11 USD $98.9 108.11 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.BE $131.4 143.64 USD
-2.88
$0 0 USD $0 0 USD $130.7 142.87 USD $135.15 147.74 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2FHG7.VI $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
  081344.TW $0.45 0.01 USD
-13.46
$0 0 USD $46K 1.46K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.MU $12.61 13.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051739.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058399.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQUA.BE $31.4 34.32 USD
-0.63
$0 0 USD $0 0 USD $31.4 34.32 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Cazaly Resources Limited  CAZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.003 USD
Pico Far East Holdings Ltd  PJFB.SG $0.23 0.25 USD
+0.87
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
FAT Brands Inc  5PN.F $2.13 2.33 USD
+7.85
$0 0 USD $4.49K 4.91K USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.DU $4.05 4.43 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087641.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.BE $9.69 10.59 USD
-3.05
$0 0 USD $0 0 USD $9.69 10.59 USD $10.01 10.94 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.DU $38.62 42.22 USD
-1.2
$0 0 USD $0 0 USD $38.49 42.07 USD $38.62 42.22 USD $0 0 USD 0 $0 0 USD
  42W2S.PA $0.01 0.02 USD
-13.87
$0 0 USD $3.19K 3.49K USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  F19007.MI $11.73 12.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.SG $92.78 101.42 USD
+2.27
$0 0 USD $0 0 USD $92.06 100.63 USD $92.78 101.42 USD $0 0 USD 0 $0 0 USD
Biogen Inc.  0R1B.L $134.49
+1.17
$0 $2.43K $131.31 $135.6 $0 0 $0
  058661.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087025.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.BE $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSC-R.BK $50
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares -1x Microsoft ETP Securities  SMSE.L $6.66 7.28 USD
-8.86
$0 0 USD $106.6K 116.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holista Colltech Limited  HCT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
  034064.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assembly Biosciences Inc  V7B1.BE $11.14 12.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.BE $58 63.4 USD
+0.87
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
7M4.MU,0P0001M46V,0  7M4.MU $2.6 2.84 USD
0
$0 0 USD $133 145.39 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Strickland Metals Limited  STK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here