$3.52T
Total marketcap
$120B
Total volume
BTC 61.01%     ETH 9.45%
Dominance

Result Page 1160 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wolfspeed Inc  CR6A.DU $1.2 1.31 USD
-4.99
$0 0 USD $0 0 USD $1.19 1.3 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.DU $6.58 7.19 USD
-3.7
$0 0 USD $0 0 USD $6.58 7.19 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.DU $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
China Jinmao Holdings Group Ltd  3F5.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.DU $10.66 11.65 USD
-3.39
$0 0 USD $0 0 USD $10.66 11.65 USD $10.94 11.96 USD $0 0 USD 0 $0 0 USD
Azul SA  8AZA.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Warimpex Finanz- und Beteiligungs AG  0O0P.L $0.76 0.83 USD
-8.92
$0 0 USD $28 30.61 USD $0 0 USD $0 0 USD $0 0 USD 4.66 $0.16 0.18 USD
  038174.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I45609.TI $999.64 1092.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li-S Energy Limited  LIS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045121.TW $4.51 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FUTURAQUA MINERAL  FUTUR.BD $16.4 0.05 USD
-0.61
$0 0 USD $10.64K 29.41 USD $15.2 0.04 USD $16.4 0.05 USD $0 0 USD 0 $0 0 USD
Royalty Management Holding  AMAOW $0.07
0
$0 $0 $0 $0 $0 0 $0
  16Z1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hongkong Land Holdings Ltd  HLH.DU $4.7 5.14 USD
-1.26
$0 0 USD $0 0 USD $4.7 5.14 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Copper  AT0000A2MVA7.VI $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
QUADPRO ITES LIMITED  QUADPRO-SM.NS $3.45 0.04 USD
+4.55
$0 0 USD $96K 1.16K USD $3.25 0.04 USD $3.45 0.04 USD $0 0 USD 0 $0 0 USD
  048840.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.BE $0.02 0.02 USD
+23.53
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Semper Paratus  LGSTU $6.1
0
$0 $0 $0 $0 $0 0 $0
Calix Inc  CXA.SG $41 44.82 USD
-0.97
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./FACC  AT0000A2TJ01.VI $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.BE $1.6 1.75 USD
+0.5
$0 0 USD $0 0 USD $1.58 1.72 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
  056790.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NLBS $0.0001
0
$0 $0 $0 $0 $0 0 $0
  049496.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cyberdyne Inc  8C4.DU $1.03 1.13 USD
-1.34
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
National Express Group PLC  3NA.SG $0.2999 0.32 USD
-0.67
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
dMY Technology Group, Inc. VI  DMYS-UN $10.31
0
$0 $0 $0 $0 $0 0 $0
Universal Security Instruments Inc  USN.BE $2.68 2.93 USD
-2.9
$0 0 USD $0 0 USD $2.68 2.93 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.SG $6.69 7.31 USD
-3.19
$0 0 USD $0 0 USD $6.69 7.31 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
Codere Online Luxembourg  CDROW $0.75
0
$0 $800 $0.75 $0.75 $0 0 -$428.5
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KDH4.VI $106.76 116.7 USD
-0.07
$0 0 USD $0 0 USD $106.76 116.7 USD $106.76 116.7 USD $0 0 USD 0 $0 0 USD
  CARA.OL $21.1
0
$0 $0 $0 $0 $0 0 $0
  054275.TW $0.07 0.0022 USD
0
$0 0 USD $6K 190.65 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.MU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
  054728.TW $0.5999 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.5699 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
  046162.TW $0.46 0.01 USD
+39.39
$0 0 USD $864K 27.45K USD $0.34 0.01 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI France ETF  EWQCL.SN $37,650 38.22 USD
+14.63
$0 0 USD $0 0 USD $37,650 38.22 USD $37,650 38.22 USD $0 0 USD 3106.43 $12.12 0.01 USD
MiraeAsset KRXGold Auto-KO-C 23  520030.KS $12,875 9.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.MU $300.7 328.71 USD
0
$0 0 USD $0 0 USD $300.7 328.71 USD $300.7 328.71 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.MU $25.6 27.98 USD
-0.19
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
  052268.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEN 19/11/2051 4.33% Contact En  CEN060.NZ $5.51 3.4 USD
0
$0 0 USD $12K 7.41K USD $5.51 3.4 USD $5.51 3.4 USD $0 0 USD 0 $0 0 USD
  CKNQP $100
0
$0 $0 $0 $0 $0 0 $0
Hans-Werner Aufrecht AG  H9W.MU $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  JW14.VI $25.94 28.36 USD
-1.37
$0 0 USD $0 0 USD $25.56 27.94 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Serco Group PLC  SEO.MU $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Solitario Zinc Corp  RJO.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.SG $18.6 20.33 USD
-0.53
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
DB X-TRACKERS IBOXX EUR CORP YD  0Y81.IL $15.35 16.78 USD
-0.03
$0 0 USD $603.69K 659.91K USD $15.35 16.78 USD $15.35 16.78 USD $0 0 USD 0 $0 0 USD
  INTEW $0.05999
-0.17
$0 $69.26K $0.05999 $0.05999 $0 0 $0
EB OE TL.Z./CEZ  JG14.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $4.35 4.76 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.SG $62.67 68.51 USD
-0.57
$0 0 USD $9 9.84 USD $62.67 68.51 USD $62.67 68.51 USD $0 0 USD 0 $0 0 USD
  045604.TW $0.5699 0.02 USD
-3.39
$0 0 USD $50K 1.59K USD $0.5699 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.MU $21 22.96 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long NIO ETC  3NIO.AS $17.09 18.69 USD
-0.75
$0 0 USD $341 372.76 USD $15.48 16.92 USD $15.48 16.92 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.BE $62.7 68.54 USD
-0.79
$0 0 USD $0 0 USD $62.7 68.54 USD $62.7 68.54 USD $0 0 USD 0 $0 0 USD
Ease2pay NV  DOC2.BE $0.4 0.44 USD
-2.44
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  040190.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPQ1.MI $59.6 65.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CYRELA REALTON NM  CYRE3F.SA $24.74 5.01 USD
0
$0 0 USD $1.65K 335.04 USD $24.47 4.96 USD $24.83 5.03 USD $0 0 USD 0 $0 0 USD
  086801.TW $3.96 0.13 USD
0
$0 0 USD $11K 349.53 USD $3.96 0.13 USD $3.96 0.13 USD $0 0 USD 0 $0 0 USD
  046308.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046344.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HA $18.2 19.9 USD
-0.9
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
  050880.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.BE $5.68 6.21 USD
+0.25
$0 0 USD $0 0 USD $5.63 6.15 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Limited  SBSWN.MX $74 4.38 USD
0
$0 0 USD $0 0 USD $74 4.38 USD $74 4.38 USD $0 0 USD 1.28 $57.65 3.41 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBW9.VI $107.31 117.3 USD
-0.03
$0 0 USD $0 0 USD $107.31 117.3 USD $107.31 117.3 USD $0 0 USD 0 $0 0 USD
HealthCo Healthcare and Wellness REIT  HCW.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081711.TW $0.27 0.0085 USD
-3.57
$0 0 USD $80K 2.54K USD $0.27 0.0085 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  052066.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054396.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050912.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Arab Shipping  EGS47021C018.CA $0.5
0
$0 $0 $0 $0 $0 0 $0
Sensei Biotherapeutics Inc  407.DU $0.27 0.3 USD
-1.45
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
MOHINI HEALTH&HYGIENE LTD  MHHL-SM.NS $60.2 0.73 USD
-2.43
$0 0 USD $3K 36.3 USD $60.1 0.73 USD $60.2 0.73 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.SG $54.34 59.4 USD
0
$0 0 USD $0 0 USD $54.18 59.23 USD $54.34 59.4 USD $0 0 USD 0 $0 0 USD
JDC Group AG  JDC.MU $23.2 25.36 USD
+0.43
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Stereotaxis Inc  RJR1.BE $1.88 2.06 USD
-7.84
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDE.L $2.39 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043869.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackLine Inc  02B.BE $48.8 53.34 USD
-0.41
$0 0 USD $0 0 USD $48.4 52.91 USD $49.2 53.78 USD $0 0 USD 0 $0 0 USD
  AT0000A2QS11.VI $98.9 108.11 USD
0
$0 0 USD $20K 21.86K USD $98.9 108.11 USD $98.9 108.11 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.BE $131 143.2 USD
+0.38
$0 0 USD $0 0 USD $128.65 140.63 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2FHG7.VI $2.63 2.87 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
  081344.TW $0.45 0.01 USD
0
$0 0 USD $46K 1.46K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
Hennes & Mauritz AB  HMSB.MU $12.38 13.53 USD
-1.79
$0 0 USD $0 0 USD $12.38 13.53 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
  051739.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058399.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQUA.BE $31.6 34.54 USD
+0.64
$0 0 USD $0 0 USD $31.2 34.11 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Cazaly Resources Limited  CAZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.003 USD
Pico Far East Holdings Ltd  PJFB.SG $0.23 0.25 USD
+0.87
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
FAT Brands Inc  5PN.F $2.27 2.48 USD
+0.89
$0 0 USD $4.49K 4.91K USD $2.27 2.48 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE.DU $4.05 4.43 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087641.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orla Mining Ltd  O8M.BE $9.45 10.33 USD
+0.37
$0 0 USD $0 0 USD $9.43 10.3 USD $9.48 10.36 USD $0 0 USD 0 $0 0 USD
Emera Inc  C61.DU $38.18 41.74 USD
-0.99
$0 0 USD $0 0 USD $38.18 41.74 USD $38.18 41.74 USD $0 0 USD 0 $0 0 USD
  42W2S.PA $0.01 0.02 USD
-10.69
$0 0 USD $3.44K 3.76K USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here