$3.58T
Total marketcap
$140.24B
Total volume
BTC 60.88%     ETH 9.42%
Dominance

Result Page 1160 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DMG Mori Aktiengesellschaft  GIL.BE $45.8 50.07 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.MU $0.3599 0.39 USD
+2.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049307.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESPACOLASER ON NM  ESPA3F.SA $1.01 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB KOSDAQ 150 Futures ETN  580030.KS $8,925 6.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SolactDimOst  R633.VI $33.39 36.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jyske Invest Korte Obligationer KL  JYIKOB.CO $96.3 14.12 USD
+0.02
$0 0 USD $2.6K 381.21 USD $96.3 14.12 USD $96.3 14.12 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.SG $0.76 0.83 USD
+0.66
$0 0 USD $0 0 USD $0.76 0.83 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
LMP Automotive Holdings Inc  0RH.MU $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.65%6FEB2029  ACAMJ.PA $95.96 104.9 USD
-0.09
$0 0 USD $5K 5.47K USD $95.96 104.9 USD $95.96 104.9 USD $0 0 USD 0 $0 0 USD
  054378.TW $0.11 0.0034 USD
0
$0 0 USD $2K 63.55 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.MU $13.4 14.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.SG $121 132.27 USD
+11.01
$0 0 USD $0 0 USD $117 127.9 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
  087102.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044418.TW $0.16 0.0050 USD
0
$0 0 USD $181K 5.75K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  046891.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./GOLD  E16Y.VI $167.71 183.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand Indeks - Alle Markeder  STIIAM.CO $1,962.4 287.73 USD
-0.43
$0 0 USD $2.17K 317.87 USD $1,956.8 286.91 USD $1,970.8 288.96 USD $0 0 USD 0 $0 0 USD
  053664.TW $1.04 0.03 USD
0
$0 0 USD $10K 317.75 USD $1.04 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
  052844.TW $0.4799 0.02 USD
+11.63
$0 0 USD $30K 953.26 USD $0.4799 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.DU $43.45 47.49 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.MU $19.4 21.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044358.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.SG $98.1 107.24 USD
+0.82
$0 0 USD $1.03K 1.13K USD $97 106.03 USD $99.8 109.09 USD $0 0 USD 0 $0 0 USD
Probiotec Limited  PBP.XA $2.99 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares U.S. Technology ETF  IYW.SN $165
+3.57
$0 $130 $165 $165.59 $0 34.95 $4.72
Pyrum Innovations AG  PYR.DU $30 32.79 USD
+2.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055253.TW $1.11 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052829.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jaeren Spb 21/26 FRN  JAEREN17-PRO.OL $100.25 9.62 USD
+0.25
$0 0 USD $60M 5.76M USD $100.25 9.62 USD $100.25 9.62 USD $0 0 USD 0 $0 0 USD
  045088.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 16-26  AT0000A1PCA2.VI $103 112.59 USD
-0.24
$0 0 USD $0 0 USD $103 112.59 USD $103.25 112.87 USD $0 0 USD 0 $0 0 USD
East West Bancorp Inc  EW2.SG $83 90.73 USD
+0.61
$0 0 USD $0 0 USD $82.5 90.18 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Cargotec Oyj  C1C.SG $74.9 81.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY0.MU $179 195.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.DU $32.25 35.25 USD
-0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HA $23.2 25.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040773.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.DU $3.25 3.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052301.TW $0.7099 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.7099 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $197.98 19.33 USD
+0.35
$0 0 USD $10 0.98 USD $197.98 19.33 USD $197.98 19.33 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.BE $188.22 205.75 USD
+2.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  LREN.MX $163.47 9.68 USD
0
$0 0 USD $0 0 USD $163.47 9.68 USD $163.47 9.68 USD $0 0 USD 25.44 $6.43 0.38 USD
  058564.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.MU $29 31.7 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MOL  GQ07.VI $6.38 6.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.MU $0.75 0.82 USD
+5.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Awilco LNG ASA  ALNGO.OL $2.46 0.24 USD
0
$0 0 USD $34.95K 3.35K USD $2.46 0.24 USD $2.46 0.24 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.DU $19.52 21.34 USD
-1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helgeland Spb 19/24 2,50%  HELG50-PRO.OL $99.22 9.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wavestone SA  2WSA.MU $56.4 61.65 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GR41.VI $1.84 2.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tartisan Nickel Corp  8TA.MU $0.1 0.11 USD
-0.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.MU $1.54 1.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $22.5
-0.66
$0 $4K $22.4 $22.6 $0 0 $0
Hannover Rueck SE  HNRB.SG $45.2 49.41 USD
-2.59
$0 0 USD $0 0 USD $45.2 49.41 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Micron Tech ETP Scs  2MU.L $2,040 0 USD
+5.43
$0 0 USD $4 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.MU $55.2 60.34 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.MU $16.65 18.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LYBQTPFRN29JUN49  FR0000047789.PA $290 317.01 USD
0
$0 0 USD $180 196.76 USD $290 317.01 USD $290 317.01 USD $0 0 USD 0 $0 0 USD
  042798.TW $0.05999 0.0019 USD
0
$0 0 USD $5K 158.88 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.MU $2.16 2.36 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PC.TO $25.03 18.57 USD
0
$0 0 USD $100 74.21 USD $25.03 18.57 USD $25.03 18.57 USD $0 0 USD 0 $0 0 USD
IRLAB Therapeutics AB  6IRA.BE $0.65 0.71 USD
-2.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.MU $12.24 13.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Seimitsu Co Ltd  TYS.BE $48.42 52.93 USD
+0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.BE $0.02999 0.04 USD
-4.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PA.TO $13.55 10.05 USD
-1.02
$0 0 USD $3.7K 2.75K USD $13.55 10.05 USD $13.55 10.05 USD $0 0 USD 4.93 $2.74 2.04 USD
  058142.TW $0.02999 0.00095 USD
0
$0 0 USD $55K 1.75K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  039027.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.MU $157.95 172.66 USD
+0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.SG $2.83 3.09 USD
-0.35
$0 0 USD $0 0 USD $2.83 3.09 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.DU $9.82 10.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048841.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083795.TW $1.99 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.MU $3.82 4.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5.BE $47 51.38 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059455.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  FE68.VI $31.57 34.51 USD
-0.75
$0 0 USD $0 0 USD $31.57 34.51 USD $31.76 34.72 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.SG $2.42 2.65 USD
+30.81
$0 0 USD $0 0 USD $2.12 2.32 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.SG $85 92.92 USD
+1.8
$0 0 USD $0 0 USD $84 91.82 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
  063837.TW $0.2399 0.0076 USD
0
$0 0 USD $5K 158.88 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  069511.TW $4.82 0.15 USD
0
$0 0 USD $7K 222.43 USD $4.82 0.15 USD $4.82 0.15 USD $0 0 USD 0 $0 0 USD
  068633.TW $0.05999 0.0019 USD
0
$0 0 USD $20K 635.51 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.SG $65.24 71.32 USD
+1.46
$0 0 USD $226 247.05 USD $64.3 70.29 USD $65.26 71.34 USD $0 0 USD 0 $0 0 USD
  061478.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067624.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063665.TW $0.08 0.0025 USD
0
$0 0 USD $200K 6.36K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
SPECTRUM ELECTRIC IND LTD  SPECTRUM-SM.NS $1,930 23.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068005.TW $0.14 0.0044 USD
0
$0 0 USD $72K 2.29K USD $0.14 0.0044 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.SG $129.8 141.89 USD
-1.44
$0 0 USD $0 0 USD $129.8 141.89 USD $130.3 142.44 USD $0 0 USD 0 $0 0 USD
  063674.TW $1.1 0.03 USD
-3.51
$0 0 USD $141K 4.48K USD $1.08 0.03 USD $1.14 0.04 USD $0 0 USD 0 $0 0 USD
Antero Midstream Corp  5711.BE $15.8 17.27 USD
-1.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasr Company for Civil Works  EGS23111C015.CA $4.97
+3.76
$0 $0 $0 $0 $0 0 $0
Wealth Invest AKL St. Petri L/S I  WEKSTPLSI.CO $194.55 28.53 USD
0
$0 0 USD $20K 2.93K USD $193.45 28.36 USD $193.75 28.41 USD $0 0 USD 0 $0 0 USD
Badger Infrastructure Solutions Ltd  6BD0.BE $28.6 31.26 USD
-1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.BE $0.1499 0.16 USD
-1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here