$3.46T
時価総額合計
$86.64B
総出来高
BTC 61.68%     ETH 8.84%
占有率

結果ページ1160 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DMG Mori Aktiengesellschaft  GIL.BE $46.1 50.39 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.MU $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049307.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESPACOLASER ON NM  ESPA3F.SA $1.02 0.21 USD
+0.99
$0 0 USD $177 35.87 USD $1.01 0.2 USD $1.02 0.21 USD $0 0 USD 0 $0 0 USD
KB KOSDAQ 150 Futures ETN  580030.KS $8,925 6.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SolactDimOst  R633.VI $33.39 36.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jyske Invest Korte Obligationer KL  JYIKOB.CO $96.28 14.12 USD
-0.06
$0 0 USD $1.72K 251.9 USD $96.28 14.12 USD $96.28 14.12 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.SG $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
LMP Automotive Holdings Inc  0RH.MU $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.65%6FEB2029  ACAMJ.PA $96.05 105 USD
0
$0 0 USD $20K 21.86K USD $96.05 105 USD $96.05 105 USD $0 0 USD 0 $0 0 USD
  054378.TW $0.11 0.0034 USD
0
$0 0 USD $2K 63.55 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.MU $13.4 14.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.SG $109 119.15 USD
+1.87
$0 0 USD $0 0 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
  087102.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044418.TW $0.16 0.0050 USD
0
$0 0 USD $181K 5.75K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  046891.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./GOLD  E16Y.VI $167.71 183.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand Indeks - Alle Markeder  STIIAM.CO $1,970.8 288.96 USD
+0.52
$0 0 USD $1.72K 252.19 USD $1,950.4 285.97 USD $1,972 289.14 USD $0 0 USD 0 $0 0 USD
  053664.TW $1.02 0.03 USD
-2.86
$0 0 USD $20K 635.51 USD $1.02 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
  052844.TW $0.39 0.01 USD
0
$0 0 USD $73K 2.32K USD $0.3699 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.DU $44.08 48.19 USD
+0.15
$0 0 USD $0 0 USD $43.96 48.05 USD $44.08 48.19 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.MU $19.4 21.21 USD
+0.41
$0 0 USD $300 327.94 USD $19.32 21.12 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
  044358.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.SG $98.4 107.56 USD
+1.44
$0 0 USD $10 10.93 USD $97.1 106.14 USD $98.7 107.89 USD $0 0 USD 0 $0 0 USD
Probiotec Limited  PBP.XA $2.99 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares U.S. Technology ETF  IYW.SN $159.31
0
$0 $0 $0 $0 $0 33.75 $4.72
Pyrum Innovations AG  PYR.DU $30 32.79 USD
0
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
  055253.TW $1.11 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052829.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jaeren Spb 21/26 FRN  JAEREN17-PRO.OL $100.25 9.62 USD
+0.25
$0 0 USD $60M 5.76M USD $100.25 9.62 USD $100.25 9.62 USD $0 0 USD 0 $0 0 USD
  045088.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 16-26  AT0000A1PCA2.VI $103.3 112.92 USD
0
$0 0 USD $0 0 USD $103.3 112.92 USD $103.3 112.92 USD $0 0 USD 0 $0 0 USD
East West Bancorp Inc  EW2.SG $82 89.64 USD
+3.14
$0 0 USD $0 0 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Cargotec Oyj  C1C.SG $74.9 81.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY0.MU $179 195.67 USD
+1.13
$0 0 USD $0 0 USD $179 195.67 USD $179 195.67 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.DU $32.2 35.2 USD
-0.49
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HA $23.2 25.36 USD
+0.87
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
  040773.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.DU $3.27 3.57 USD
-0.61
$0 0 USD $0 0 USD $3.27 3.57 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
  052301.TW $0.7099 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.7099 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $197.29 19.26 USD
0
$0 0 USD $29 2.83 USD $197.29 19.26 USD $197.29 19.26 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.BE $183.72 200.83 USD
+0.45
$0 0 USD $0 0 USD $183.72 200.83 USD $183.72 200.83 USD $0 0 USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  LREN.MX $163.47 9.68 USD
0
$0 0 USD $0 0 USD $163.47 9.68 USD $163.47 9.68 USD $0 0 USD 25.44 $6.43 0.38 USD
  058564.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.MU $29.14 31.85 USD
-0.21
$0 0 USD $0 0 USD $29.14 31.85 USD $29.14 31.85 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MOL  GQ07.VI $6.38 6.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.MU $0.7099 0.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Awilco LNG ASA  ALNGO.OL $2.46 0.24 USD
0
$0 0 USD $34.95K 3.35K USD $2.46 0.24 USD $2.46 0.24 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.DU $20 21.86 USD
-0.74
$0 0 USD $0 0 USD $20 21.86 USD $20.15 22.03 USD $0 0 USD 0 $0 0 USD
Helgeland Spb 19/24 2,50%  HELG50-PRO.OL $99.22 9.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wavestone SA  2WSA.MU $56.1 61.32 USD
+2
$0 0 USD $0 0 USD $56.1 61.32 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GR41.VI $1.84 2.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tartisan Nickel Corp  8TA.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.MU $1.54 1.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $22.7
+1.11
$0 $0 $0 $0 $0 0 $0
Hannover Rueck SE  HNRB.SG $46.6 50.94 USD
+0.87
$0 0 USD $0 0 USD $46.2 50.5 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Micron Tech ETP Scs  2MU.L $1,920 0 USD
-0.78
$0 0 USD $115 0 USD $1,840 0 USD $1,920 0 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.MU $55.8 61 USD
+1.45
$0 0 USD $0 0 USD $55.8 61 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.MU $16.65 18.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LYBQTPFRN29JUN49  FR0000047789.PA $290 317.01 USD
0
$0 0 USD $180 196.76 USD $290 317.01 USD $290 317.01 USD $0 0 USD 0 $0 0 USD
  042798.TW $0.05999 0.0019 USD
0
$0 0 USD $5K 158.88 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.MU $2.17 2.38 USD
-1.2
$0 0 USD $0 0 USD $2.17 2.38 USD $2.17 2.38 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PC.TO $25.03 18.57 USD
0
$0 0 USD $100 74.21 USD $25.03 18.57 USD $25.03 18.57 USD $0 0 USD 0 $0 0 USD
IRLAB Therapeutics AB  6IRA.BE $0.65 0.71 USD
+0.47
$0 0 USD $0 0 USD $0.65 0.71 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.MU $12.24 13.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Seimitsu Co Ltd  TYS.BE $48.08 52.56 USD
+0.04
$0 0 USD $0 0 USD $48.08 52.56 USD $48.08 52.56 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.BE $0.04 0.04 USD
+4.11
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PA.TO $13.5 10.02 USD
0
$0 0 USD $5.53K 4.1K USD $13.33 9.89 USD $13.5 10.02 USD $0 0 USD 4.91 $2.74 2.04 USD
  058142.TW $0.02999 0.00095 USD
0
$0 0 USD $55K 1.75K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  039027.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.MU $157.65 172.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.SG $2.84 3.1 USD
+0.35
$0 0 USD $0 0 USD $2.81 3.07 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.DU $9.86 10.78 USD
+0.61
$0 0 USD $0 0 USD $9.82 10.73 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
  048841.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083795.TW $1.99 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.MU $3.82 4.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5.BE $47.2 51.6 USD
+0.43
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
  059455.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  FE68.VI $31.88 34.85 USD
-0.25
$0 0 USD $0 0 USD $31.86 34.83 USD $31.93 34.9 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.SG $1.85 2.02 USD
+2.21
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.SG $83.5 91.28 USD
+1.83
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
  063837.TW $0.2399 0.0076 USD
0
$0 0 USD $5K 158.88 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  069511.TW $6.25 0.2 USD
0
$0 0 USD $31K 985.03 USD $6.2 0.2 USD $6.35 0.2 USD $0 0 USD 0 $0 0 USD
  068633.TW $0.05999 0.0019 USD
0
$0 0 USD $20K 635.51 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.SG $64.5 70.51 USD
+0.4
$0 0 USD $123 134.46 USD $64.5 70.51 USD $64.6 70.62 USD $0 0 USD 0 $0 0 USD
  061478.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067624.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063665.TW $0.08 0.0025 USD
0
$0 0 USD $200K 6.36K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
SPECTRUM ELECTRIC IND LTD  SPECTRUM-SM.NS $1,930 23.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068005.TW $0.14 0.0044 USD
0
$0 0 USD $72K 2.29K USD $0.14 0.0044 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.SG $131.7 143.97 USD
+2.73
$0 0 USD $100 109.31 USD $131.5 143.75 USD $131.7 143.97 USD $0 0 USD 0 $0 0 USD
  063674.TW $1.15 0.04 USD
+9.52
$0 0 USD $277K 8.8K USD $1.15 0.04 USD $1.37 0.04 USD $0 0 USD 0 $0 0 USD
Antero Midstream Corp  5711.BE $16.5 18.04 USD
+0.61
$0 0 USD $0 0 USD $16.3 17.82 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Nasr Company for Civil Works  EGS23111C015.CA $4.79
0
$0 $1.12M $4.78 $4.93 $0 0 $0
Wealth Invest AKL St. Petri L/S I  WEKSTPLSI.CO $194.55 28.53 USD
0
$0 0 USD $20K 2.93K USD $193.45 28.36 USD $193.75 28.41 USD $0 0 USD 0 $0 0 USD
Badger Infrastructure Solutions Ltd  6BD0.BE $29 31.7 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.BE $0.1499 0.16 USD
+4.02
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください