$3.4T
時価総額合計
$114.14B
総出来高
BTC 61.50%     ETH 9.04%
占有率

結果ページ1160 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OE Index.Z./SolactDimOst  R633.VI $33.39 36.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jyske Invest Korte Obligationer KL  JYIKOB.CO $96.3 14.12 USD
0
$0 0 USD $2.6K 381.21 USD $96.3 14.12 USD $96.3 14.12 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.SG $0.75 0.81 USD
-2.61
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
LMP Automotive Holdings Inc  0RH.MU $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.65%6FEB2029  ACAMJ.PA $95.96 104.9 USD
0
$0 0 USD $5K 5.47K USD $95.96 104.9 USD $95.96 104.9 USD $0 0 USD 0 $0 0 USD
  054378.TW $0.11 0.0034 USD
0
$0 0 USD $2K 63.55 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.MU $13.4 14.65 USD
0
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.SG $119 130.08 USD
+2.59
$0 0 USD $0 0 USD $119 130.08 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
  087102.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044418.TW $0.16 0.0050 USD
0
$0 0 USD $181K 5.75K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  046891.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./GOLD  E16Y.VI $167.71 183.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand Indeks - Alle Markeder  STIIAM.CO $1,939.6 284.39 USD
-0.1
$0 0 USD $1.34K 196.91 USD $1,933.8 283.54 USD $1,943.6 284.97 USD $0 0 USD 0 $0 0 USD
  053664.TW $0.9699 0.03 USD
-4.9
$0 0 USD $60K 1.91K USD $0.9699 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  052844.TW $0.51 0.02 USD
-15
$0 0 USD $99K 3.15K USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.DU $42.39 46.34 USD
-1.66
$0 0 USD $0 0 USD $42.33 46.27 USD $42.52 46.47 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.MU $18.62 20.35 USD
-4.06
$0 0 USD $0 0 USD $18.62 20.35 USD $18.62 20.35 USD $0 0 USD 0 $0 0 USD
  044358.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.SG $95.6 104.5 USD
-1.44
$0 0 USD $220 240.49 USD $95.6 104.5 USD $97.2 106.25 USD $0 0 USD 0 $0 0 USD
Probiotec Limited  PBP.XA $2.99 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares U.S. Technology ETF  IYW.SN $167.06
+0.91
$0 $0 $167.06 $167.06 $0 35.39 $4.72
Pyrum Innovations AG  PYR.DU $28.2 30.83 USD
-0.35
$0 0 USD $100 109.31 USD $28.1 30.72 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
  055253.TW $1.11 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052829.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jaeren Spb 21/26 FRN  JAEREN17-PRO.OL $100.24 9.62 USD
+0.24
$0 0 USD $48M 4.6M USD $100.24 9.62 USD $100.24 9.62 USD $0 0 USD 0 $0 0 USD
  045088.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 16-26  AT0000A1PCA2.VI $102.3 111.83 USD
-0.44
$0 0 USD $0 0 USD $102.05 111.55 USD $102.3 111.83 USD $0 0 USD 0 $0 0 USD
East West Bancorp Inc  EW2.SG $79 86.36 USD
-2.47
$0 0 USD $0 0 USD $79 86.36 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Cargotec Oyj  C1C.SG $74.9 81.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY0.MU $173 189.11 USD
-3.35
$0 0 USD $0 0 USD $173 189.11 USD $173 189.11 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.DU $31.57 34.51 USD
-0.25
$0 0 USD $0 0 USD $31.57 34.51 USD $31.57 34.51 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HA $22.55 24.65 USD
-2.38
$0 0 USD $0 0 USD $22.55 24.65 USD $22.55 24.65 USD $0 0 USD 0 $0 0 USD
  040773.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.DU $3.26 3.56 USD
+1.87
$0 0 USD $0 0 USD $3.19 3.49 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
  052301.TW $0.7099 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.7099 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  AVA-ROBOT-TRACKER.ST $196.15 19.15 USD
-1.05
$0 0 USD $16 1.56 USD $196.15 19.15 USD $196.15 19.15 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.BE $173.06 189.18 USD
-1.84
$0 0 USD $31 33.89 USD $173.06 189.18 USD $174.2 190.42 USD $0 0 USD 0 $0 0 USD
Lar España Real Estate SOCIMI, S.A.  LREN.MX $163.47 9.68 USD
0
$0 0 USD $0 0 USD $163.47 9.68 USD $163.47 9.68 USD $0 0 USD 25.44 $6.43 0.38 USD
  058564.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo SA  5JB.MU $28.88 31.57 USD
-3.35
$0 0 USD $0 0 USD $28.88 31.57 USD $28.88 31.57 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MOL  GQ07.VI $6.38 6.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accsys Technologies PLC  1D8.MU $0.7399 0.81 USD
-1.33
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Awilco LNG ASA  ALNGO.OL $2.87 0.28 USD
0
$0 0 USD $1.4K 134.3 USD $2.87 0.28 USD $2.87 0.28 USD $0 0 USD 0 $0 0 USD
Avio SpA  2ZP.DU $19.02 20.79 USD
+0.85
$0 0 USD $0 0 USD $18.62 20.35 USD $19.12 20.9 USD $0 0 USD 0 $0 0 USD
Helgeland Spb 19/24 2,50%  HELG50-PRO.OL $99.22 9.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wavestone SA  2WSA.MU $57.8 63.18 USD
0
$0 0 USD $0 0 USD $57.8 63.18 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RBI  GR41.VI $1.84 2.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tartisan Nickel Corp  8TA.MU $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.MU $1.54 1.68 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $22.2
-0.67
$0 $5.22K $22.15 $22.6 $0 0 $0
Hannover Rueck SE  HNRB.SG $43.8 47.88 USD
-0.9
$0 0 USD $0 0 USD $43.6 47.66 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Micron Tech ETP Scs  2MU.L $2,110 0 USD
+0.96
$0 0 USD $287 0 USD $1,960 0 USD $2,120 0 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.MU $54.6 59.69 USD
-0.36
$0 0 USD $0 0 USD $54.6 59.69 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.MU $16.65 18.2 USD
0
$0 0 USD $0 0 USD $16.65 18.2 USD $16.65 18.2 USD $0 0 USD 0 $0 0 USD
LYBQTPFRN29JUN49  FR0000047789.PA $290.3 317.34 USD
+0.1
$0 0 USD $10 10.93 USD $290.3 317.34 USD $290.3 317.34 USD $0 0 USD 0 $0 0 USD
  042798.TW $0.05999 0.0019 USD
0
$0 0 USD $5K 158.88 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.MU $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PC.TO $25 18.55 USD
+1.19
$0 0 USD $500 371.03 USD $25 18.55 USD $25 18.55 USD $0 0 USD 0 $0 0 USD
IRLAB Therapeutics AB  6IRA.BE $0.64 0.7 USD
+0.79
$0 0 USD $0 0 USD $0.63 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Chimera Investment Corp  4CR1.MU $12.24 13.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Seimitsu Co Ltd  TYS.BE $48.34 52.84 USD
-5.4
$0 0 USD $0 0 USD $48.34 52.84 USD $48.34 52.84 USD $0 0 USD 0 $0 0 USD
Glow LifeTech Corp  9DO.BE $0.02999 0.04 USD
-8.33
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PA.TO $13.5 10.02 USD
-1.46
$0 0 USD $2.11K 1.57K USD $13.4 9.94 USD $13.55 10.05 USD $0 0 USD 4.91 $2.74 2.04 USD
  058142.TW $0.02999 0.00095 USD
0
$0 0 USD $55K 1.75K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  039027.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.MU $155.6 170.09 USD
-3.17
$0 0 USD $0 0 USD $155.6 170.09 USD $155.6 170.09 USD $0 0 USD 0 $0 0 USD
Teleste Oyj  TS6.SG $2.81 3.07 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.DU $9.66 10.56 USD
-0.21
$0 0 USD $0 0 USD $9.66 10.56 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
  048841.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083795.TW $1.99 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.MU $3.72 4.07 USD
-3.63
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5.BE $45.6 49.85 USD
-2.98
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
  059455.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ATX  FE68.VI $31.1 34 USD
-1.14
$0 0 USD $0 0 USD $30.94 33.82 USD $31.1 34 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.SG $2.22 2.43 USD
+3.74
$0 0 USD $0 0 USD $2 2.19 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.SG $82 89.64 USD
-1.2
$0 0 USD $0 0 USD $82 89.64 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
  063837.TW $0.2399 0.0076 USD
0
$0 0 USD $5K 158.88 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  069511.TW $4.69 0.15 USD
-14.73
$0 0 USD $49K 1.56K USD $4.69 0.15 USD $5.3 0.17 USD $0 0 USD 0 $0 0 USD
  068633.TW $0.05999 0.0019 USD
0
$0 0 USD $20K 635.51 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.SG $61.88 67.64 USD
-4.39
$0 0 USD $800 874.51 USD $61.88 67.64 USD $63.96 69.92 USD $0 0 USD 0 $0 0 USD
  061478.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067624.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063665.TW $0.08 0.0025 USD
0
$0 0 USD $200K 6.36K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
SPECTRUM ELECTRIC IND LTD  SPECTRUM-SM.NS $1,930 23.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068005.TW $0.08999 0.0028 USD
-35.71
$0 0 USD $115K 3.65K USD $0.08999 0.0028 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.SG $122.6 134.02 USD
-3.08
$0 0 USD $0 0 USD $122.4 133.8 USD $122.6 134.02 USD $0 0 USD 0 $0 0 USD
  063674.TW $1.67 0.05 USD
+26.52
$0 0 USD $987K 31.36K USD $1.35 0.04 USD $1.93 0.06 USD $0 0 USD 0 $0 0 USD
Antero Midstream Corp  5711.BE $15.8 17.27 USD
+0.64
$0 0 USD $0 0 USD $15.7 17.16 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Nasr Company for Civil Works  EGS23111C015.CA $4.71
-3.48
$0 $1.27M $4.7 $4.92 $0 0 $0
Wealth Invest AKL St. Petri L/S I  WEKSTPLSI.CO $194.55 28.53 USD
0
$0 0 USD $20K 2.93K USD $193.45 28.36 USD $193.75 28.41 USD $0 0 USD 0 $0 0 USD
Badger Infrastructure Solutions Ltd  6BD0.BE $28.8 31.48 USD
-0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.BE $0.14 0.15 USD
-0.99
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.BE $22.61 24.72 USD
-8.09
$0 0 USD $0 0 USD $22.39 24.47 USD $24.49 26.77 USD $0 0 USD 0 $0 0 USD
Highfield Resources Ltd  23H.SG $0.08999 0.1 USD
-12.5
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Middle Island Resources Ltd  M83.SG $0.01 0.01 USD
-4.55
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bilia AB  BHJC.SG $11.31 12.36 USD
-2.25
$0 0 USD $0 0 USD $11.31 12.36 USD $11.53 12.6 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.SG $4.74 5.18 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund  CFIAMDDC-E.SN $1,450 1.47 USD
0
$0 0 USD $0 0 USD $1,450 1.47 USD $1,450 1.47 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.BE $1.53 1.67 USD
-1.29
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください