$3.41T
Total marketcap
$72.31B
Total volume
BTC 61.59%     ETH 8.81%
Dominance

Result Page 1159 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ISS A/S  QJQ.SG $23.54 25.73 USD
+0.6
$0 0 USD $0 0 USD $23.54 25.73 USD $23.54 25.73 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HM $12.9 14.1 USD
+1.57
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.DU $6.05 6.61 USD
+1.68
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.SG $1.21 1.32 USD
+2.54
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.HM $0.9 0.98 USD
+0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087822.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HM $178.98 195.65 USD
+0.35
$0 0 USD $30 32.79 USD $178.98 195.65 USD $178.98 195.65 USD $0 0 USD 0 $0 0 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  KI93.VI $24.59 26.88 USD
+0.04
$0 0 USD $0 0 USD $24.43 26.71 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.DU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ProtExpr OneStar Luxury -25  AT0000A2VDE8.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039503.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The City of London Investment Trust Plc  CLN.BE $5.68 6.21 USD
+0.35
$0 0 USD $0 0 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
q.beyond AG  DE0005137004.SG $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
UNION BK OF COLOMB  UBCN0000.CM $9.4 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZAG000125980.TI $86.13 4.6 USD
+0.09
$0 0 USD $2.08M 111.04K USD $85.9 4.59 USD $86.4 4.62 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.SG $99.88 109.18 USD
+0.96
$0 0 USD $65 71.05 USD $98.47 107.64 USD $99.88 109.18 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.BE $19.57 21.39 USD
+0.49
$0 0 USD $0 0 USD $19.57 21.39 USD $19.57 21.39 USD $0 0 USD 0 $0 0 USD
WAVE Life Sciences Ltd  1U5.MU $6.25 6.83 USD
+6.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.BE $205.1 224.2 USD
+0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.SG $212 231.74 USD
0
$0 0 USD $0 0 USD $212 231.74 USD $212 231.74 USD $0 0 USD 0 $0 0 USD
Newtek Business Services Corp  1N31.BE $9.42 10.29 USD
+1.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.SG $23 25.14 USD
+5.5
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Via Renewables, Inc.  SLE1.F $21.6 23.61 USD
0
$0 0 USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 19.44 $1.11 1.21 USD
MagnaChip Semiconductor Corp  SMG.MU $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.BE $88.48 96.72 USD
0
$0 0 USD $0 0 USD $88.48 96.72 USD $88.48 96.72 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.BE $39.57 43.26 USD
-0.35
$0 0 USD $0 0 USD $39.52 43.2 USD $39.57 43.26 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.BE $22.2 24.27 USD
+2.78
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.BE $1.99 2.18 USD
+8.15
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.DU $8.8 9.62 USD
0
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.BE $78.5 85.81 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.BE $24.12 26.37 USD
+0.33
$0 0 USD $0 0 USD $24.12 26.37 USD $24.12 26.37 USD $0 0 USD 0 $0 0 USD
Carriage Services Inc  C57.MU $39 42.63 USD
+0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Joy Spreader Group Inc  5YN.DU $0.007 0.0076 USD
-12.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.DU $0.33 0.36 USD
+13.4
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LILMW $0.006499
0
$0 $0 $0 $0 $0 0 $0
Huron Consulting Group Inc  HUR.BE $101 110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.SG $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
GR90.BE,0P0001NDEP,0  GR90.BE $810 885.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Montagne et Neige Developpement SACA  2MN0.MU $0.8399 0.92 USD
0
$0 0 USD $25 27.33 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
  046290.TW $8.35 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Mayr Melnhof  AT0000A2K601.VI $1.37 1.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.DU $0.7399 0.8 USD
-1.34
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Guotai Mid-cap and Small-cap Gr Stk Fd  160211.SZ $2.39 0.33 USD
-0.08
$0 0 USD $1.6K 222.47 USD $2.39 0.33 USD $2.39 0.33 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.MU $1.58 1.73 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049765.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.BE $44.4 48.54 USD
-3.06
$0 0 USD $0 0 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.HA $13.42 14.67 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.MU $80.6 88.11 USD
-0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.BE $5.2 5.68 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SQLI SA  SSXN.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  CQ37.VI $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.DU $216 236.12 USD
+0.93
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
  040592.TW $0.08 0.0025 USD
0
$0 0 USD $8K 254.2 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Graphano Energy Ltd  97G0.BE $0.05 0.06 USD
-6.03
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Blackhawk Growth Corp  0JJ0.DU $0.04 0.05 USD
0
$0 0 USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039141.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056792.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  30284.TWO $143.2 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18152.MI $100.9 110.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.SG $1.86 2.03 USD
+17.87
$0 0 USD $2.43K 2.66K USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
  050277.TW $1.1 0.03 USD
+0.92
$0 0 USD $6K 190.65 USD $1.1 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
  1V9.SG $5.2
0
$0 $0 $0 $0 $0 0 $0
ZEL 03/09/2024 4.00% Z Energy L  ZEL060.NZ $6.12 3.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051990.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUSGOVTB GVM6WU  GSBG37.AX $95.53 63.23 USD
+0.54
$0 0 USD $50 33.09 USD $95.53 63.23 USD $95.53 63.23 USD $0 0 USD 0 $0 0 USD
National Healthcare Properties, Inc.  4ON.F $12 13.12 USD
0
$0 0 USD $170 185.83 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 -$1.02 -1.1 USD
ASL INDUSTRIES LIMITED  ASLIND-SM.NS $46.95 0.57 USD
0
$0 0 USD $6K 72.59 USD $46.95 0.57 USD $47 0.57 USD $0 0 USD 0 $0 0 USD
FTI Consulting Inc  FCQ.MU $144 157.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local  CFILVDLI-I.SN $1,149.27 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054262.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.SG $2.35 2.57 USD
0
$0 0 USD $107.51K 117.52K USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
  044003.TW $1.58 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.SG $95.01 103.86 USD
-1.96
$0 0 USD $86 94.01 USD $95.01 103.86 USD $95.01 103.86 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.F $47.8 52.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.BE $239 261.26 USD
+2.31
$0 0 USD $0 0 USD $239 261.26 USD $239 261.26 USD $0 0 USD 0 $0 0 USD
  054554.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRADESPAR PN N1  BRAP4F.SA $15.81 3.2 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.DU $151.76 165.89 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055872.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex Next 50 ETF  UTISXN50.NS $90.83 1.1 USD
+1.29
$0 0 USD $7.78K 94.14 USD $88.07 1.07 USD $90.9 1.1 USD $0 0 USD 23.65 $3.84 0.05 USD
  053698.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050966.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Integrated Wellness  WEL-UN $11.81
0
$0 $0 $0 $0 $0 0 $0
U.S. Gold Corp  DTUR.MU $12.34 13.49 USD
0
$0 0 USD $0 0 USD $12.34 13.49 USD $12.34 13.49 USD $0 0 USD 0 $0 0 USD
  046627.TW $13.3 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest Korte HY Obli Royal London A  BAIKHYOA.CO $100.5 14.74 USD
+0.35
$0 0 USD $15.12K 2.22K USD $99.98 14.66 USD $100.55 14.74 USD $0 0 USD 0 $0 0 USD
SANEPAR ON N2  SAPR3F.SA $6.66 1.35 USD
-0.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055089.TW $0.11 0.0034 USD
0
$0 0 USD $30K 953.26 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.SG $350.2 382.82 USD
+2.67
$0 0 USD $0 0 USD $350.2 382.82 USD $350.2 382.82 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053168.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Allianz  IU66.VI $1.01 1.1 USD
+1
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Shinhan Financial Group Co Ltd  KSF1.BE $37.6 41.1 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056508.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.SG $6,300 6886.75 USD
0
$0 0 USD $0 0 USD $6,300 6886.75 USD $6,300 6886.75 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here