$3.51T
Tổng vốn hoá thị trường
$126.24B
Tổng khối lượng
BTC 60.89%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 1159 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Montagne et Neige Developpement SACA  2MN0.MU $0.8399 0.92 USD
0
$0 0 USD $25 27.33 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
  046290.TW $8.35 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Mayr Melnhof  AT0000A2K601.VI $1.37 1.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.DU $0.7299 0.8 USD
+1.39
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Guotai Mid-cap and Small-cap Gr Stk Fd  160211.SZ $2.35 0.33 USD
-0.97
$0 0 USD $3.3K 458.84 USD $2.35 0.33 USD $2.37 0.33 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.MU $1.64 1.79 USD
-1.68
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
  049765.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.BE $45.4 49.63 USD
-3.4
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.HA $13.56 14.82 USD
-1.53
$0 0 USD $0 0 USD $13.56 14.82 USD $13.56 14.82 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.MU $79.3 86.69 USD
-2.7
$0 0 USD $0 0 USD $79.3 86.69 USD $79.3 86.69 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.BE $5.2 5.68 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SQLI SA  SSXN.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  CQ37.VI $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.DU $214 233.93 USD
-1.83
$0 0 USD $0 0 USD $214 233.93 USD $214 233.93 USD $0 0 USD 0 $0 0 USD
  040592.TW $0.08999 0.0028 USD
0
$0 0 USD $8K 254.2 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Graphano Energy Ltd  97G0.BE $0.05999 0.07 USD
+5.22
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Blackhawk Growth Corp  0JJ0.DU $0.04 0.05 USD
0
$0 0 USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039141.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056792.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  30284.TWO $143.2 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18152.MI $100.9 110.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.SG $1.85 2.03 USD
-1.38
$0 0 USD $0 0 USD $1.85 2.03 USD $1.85 2.03 USD $0 0 USD 0 $0 0 USD
  050277.TW $1.09 0.03 USD
-6.03
$0 0 USD $105K 3.34K USD $1.09 0.03 USD $1.1 0.03 USD $0 0 USD 0 $0 0 USD
  1V9.SG $5.2
0
$0 $0 $0 $0 $0 0 $0
ZEL 03/09/2024 4.00% Z Energy L  ZEL060.NZ $6.12 3.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051990.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUSGOVTB GVM6WU  GSBG37.AX $95.86 63.45 USD
+0.3
$0 0 USD $1.44K 952.41 USD $95.16 62.98 USD $96.14 63.63 USD $0 0 USD 0 $0 0 USD
National Healthcare Properties, Inc.  4ON.F $12.1 13.23 USD
-0.82
$0 0 USD $170 185.83 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 -$1.02 -1.1 USD
ASL INDUSTRIES LIMITED  ASLIND-SM.NS $46.95 0.57 USD
0
$0 0 USD $6K 72.59 USD $46.95 0.57 USD $47 0.57 USD $0 0 USD 0 $0 0 USD
FTI Consulting Inc  FCQ.MU $139 151.95 USD
-1.42
$0 0 USD $0 0 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local  CFILVDLI-I.SN $1,149.27 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054262.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.SG $2.35 2.57 USD
0
$0 0 USD $107.51K 117.52K USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
  044003.TW $1.58 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.SG $98.96 108.18 USD
-1.55
$0 0 USD $161 175.99 USD $98.96 108.18 USD $99.86 109.16 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.F $47.8 52.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.BE $229.25 250.6 USD
-1.86
$0 0 USD $0 0 USD $229.25 250.6 USD $229.25 250.6 USD $0 0 USD 0 $0 0 USD
  054554.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRADESPAR PN N1  BRAP4F.SA $15.8 3.2 USD
-0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.DU $152.38 166.57 USD
+0.42
$0 0 USD $0 0 USD $152.3 166.48 USD $152.38 166.57 USD $0 0 USD 0 $0 0 USD
  055872.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex Next 50 ETF  UTISXN50.NS $89.81 1.09 USD
-1.21
$0 0 USD $4.35K 52.68 USD $89.51 1.08 USD $90.91 1.1 USD $0 0 USD 23.38 $3.84 0.05 USD
  053698.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050966.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Integrated Wellness  WEL-UN $11.81
0
$0 $0 $0 $0 $0 0 $0
U.S. Gold Corp  DTUR.MU $11.64 12.72 USD
0
$0 0 USD $0 0 USD $11.64 12.72 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
  046627.TW $13.3 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest Korte HY Obli Royal London A  BAIKHYOA.CO $100.5 14.74 USD
+0.35
$0 0 USD $15.12K 2.22K USD $99.98 14.66 USD $100.55 14.74 USD $0 0 USD 0 $0 0 USD
SANEPAR ON N2  SAPR3F.SA $6.78 1.37 USD
+1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055089.TW $0.11 0.0034 USD
0
$0 0 USD $30K 953.26 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.SG $339.5 371.12 USD
-1.22
$0 0 USD $0 0 USD $339.5 371.12 USD $339.5 371.12 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.BE $0.1799 0.2 USD
-0.55
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
  053168.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Allianz  IU66.VI $1.07 1.17 USD
+3.88
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Shinhan Financial Group Co Ltd  KSF1.BE $37.2 40.66 USD
-1.06
$0 0 USD $0 0 USD $36.8 40.23 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
  056508.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.SG $6,300 6886.75 USD
-2.33
$0 0 USD $0 0 USD $6,300 6886.75 USD $6,300 6886.75 USD $0 0 USD 0 $0 0 USD
DMG Mori Aktiengesellschaft  GIL.BE $45.8 50.07 USD
0
$0 0 USD $0 0 USD $45.8 50.07 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.MU $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
  049307.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.MU $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
ESPACOLASER ON NM  ESPA3F.SA $1.01 0.2 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB KOSDAQ 150 Futures ETN  580030.KS $8,925 6.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SolactDimOst  R633.VI $33.39 36.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jyske Invest Korte Obligationer KL  JYIKOB.CO $96.3 14.12 USD
0
$0 0 USD $2.6K 381.21 USD $96.3 14.12 USD $96.3 14.12 USD $0 0 USD 0 $0 0 USD
StarHub Ltd  RYTB.SG $0.76 0.83 USD
+0.66
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
LMP Automotive Holdings Inc  0RH.MU $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.65%6FEB2029  ACAMJ.PA $95.96 104.9 USD
0
$0 0 USD $5K 5.47K USD $95.96 104.9 USD $95.96 104.9 USD $0 0 USD 0 $0 0 USD
  054378.TW $0.11 0.0034 USD
0
$0 0 USD $2K 63.55 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.MU $13.4 14.65 USD
0
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Silicon Laboratories Inc  LA5.SG $116 126.8 USD
-1.69
$0 0 USD $0 0 USD $116 126.8 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
  087102.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044418.TW $0.16 0.0050 USD
0
$0 0 USD $181K 5.75K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  046891.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./GOLD  E16Y.VI $167.71 183.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand Indeks - Alle Markeder  STIIAM.CO $1,937.4 284.06 USD
-1.41
$0 0 USD $9.2K 1.35K USD $1,927.8 282.66 USD $1,948.4 285.68 USD $0 0 USD 0 $0 0 USD
  053664.TW $1.02 0.03 USD
-3.77
$0 0 USD $10K 317.75 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
  052844.TW $0.5999 0.02 USD
+11.11
$0 0 USD $100K 3.18K USD $0.4899 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.DU $43.39 47.43 USD
-1.79
$0 0 USD $0 0 USD $43.39 47.43 USD $43.54 47.6 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.MU $19.4 21.21 USD
0
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
  044358.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.SG $97.6 106.69 USD
+0.1
$0 0 USD $50 54.66 USD $97.1 106.14 USD $98.9 108.11 USD $0 0 USD 0 $0 0 USD
Probiotec Limited  PBP.XA $2.99 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares U.S. Technology ETF  IYW.SN $165.55
0
$0 $0 $165.55 $165.55 $0 35.07 $4.72
Pyrum Innovations AG  PYR.DU $30 32.79 USD
+0.67
$0 0 USD $0 0 USD $29.9 32.68 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
  055253.TW $1.11 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052829.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jaeren Spb 21/26 FRN  JAEREN17-PRO.OL $100.24 9.62 USD
+0.24
$0 0 USD $48M 4.6M USD $100.24 9.62 USD $100.24 9.62 USD $0 0 USD 0 $0 0 USD
  045088.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 16-26  AT0000A1PCA2.VI $102.55 112.1 USD
-0.34
$0 0 USD $0 0 USD $102.5 112.05 USD $102.55 112.1 USD $0 0 USD 0 $0 0 USD
East West Bancorp Inc  EW2.SG $80.5 88 USD
-1.23
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Cargotec Oyj  C1C.SG $74.9 81.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY0.MU $179 195.67 USD
-0.56
$0 0 USD $0 0 USD $179 195.67 USD $179 195.67 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.DU $31.65 34.6 USD
-2.07
$0 0 USD $0 0 USD $31.65 34.6 USD $31.65 34.6 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HA $23.1 25.25 USD
0
$0 0 USD $0 0 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
  040773.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.DU $3.35 3.66 USD
+0.9
$0 0 USD $0 0 USD $3.3 3.61 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
  052301.TW $0.7099 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.7099 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây