$3.54T
Tổng vốn hoá thị trường
$129.21B
Tổng khối lượng
BTC 61.41%     ETH 9.14%
Tỉ lệ thống trị

Trang kết quả 1159 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pearson PLC  PES.DU $13 14.21 USD
+0.89
$0 0 USD $0 0 USD $12.92 14.12 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
  069576.TW $0.7199 0.02 USD
-6.49
$0 0 USD $60K 1.91K USD $0.7199 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.MU $99.14 108.37 USD
+0.04
$0 0 USD $0 0 USD $99.14 108.37 USD $99.14 108.37 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.SG $23.54 25.73 USD
+0.43
$0 0 USD $0 0 USD $23.54 25.73 USD $23.54 25.73 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HM $13.1 14.32 USD
+1.55
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.DU $5.95 6.5 USD
-1.65
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Commercial Vehicle Group Inc  FDU.SG $1.28 1.4 USD
-0.78
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.HM $0.89 0.97 USD
-1.67
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
  087822.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HM $176.82 193.29 USD
-0.21
$0 0 USD $267 291.87 USD $176.72 193.18 USD $177.16 193.66 USD $0 0 USD 0 $0 0 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  KI93.VI $24.63 26.92 USD
+0.33
$0 0 USD $0 0 USD $24.56 26.85 USD $24.63 26.92 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.DU $0.4099 0.44 USD
+1.25
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Esker SA  EKE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB ProtExpr OneStar Luxury -25  AT0000A2VDE8.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039503.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The City of London Investment Trust Plc  CLN.BE $5.69 6.22 USD
+0.18
$0 0 USD $0 0 USD $5.69 6.22 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
q.beyond AG  DE0005137004.SG $0.8599 0.94 USD
+0.47
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
UNION BK OF COLOMB  UBCN0000.CM $9.4 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZAG000125980.TI $85.43 4.56 USD
-0.11
$0 0 USD $2.7M 144.27K USD $85.43 4.56 USD $85.9 4.59 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.SG $100.84 110.23 USD
-0.02
$0 0 USD $0 0 USD $100.84 110.23 USD $100.84 110.23 USD $0 0 USD 0 $0 0 USD
SKF AB  SKFB.BE $19.28 21.08 USD
-1.48
$0 0 USD $0 0 USD $19.28 21.08 USD $19.28 21.08 USD $0 0 USD 0 $0 0 USD
WAVE Life Sciences Ltd  1U5.MU $6.25 6.83 USD
0
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.BE $206.7 225.95 USD
+0.78
$0 0 USD $0 0 USD $206.7 225.95 USD $206.7 225.95 USD $0 0 USD 0 $0 0 USD
WD-40 Co  WD1.SG $210 229.56 USD
-0.94
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Newtek Business Services Corp  1N31.BE $9.56 10.44 USD
-0.31
$0 0 USD $0 0 USD $9.55 10.43 USD $9.56 10.44 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.SG $23.4 25.58 USD
+1.74
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Via Renewables, Inc.  SLE1.F $21.6 23.61 USD
0
$0 0 USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 19.44 $1.11 1.21 USD
MagnaChip Semiconductor Corp  SMG.MU $3.3 3.61 USD
+0.61
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Pernod Ricard SA  PER.BE $90.62 99.06 USD
+2.42
$0 0 USD $0 0 USD $90.62 99.06 USD $90.62 99.06 USD $0 0 USD 0 $0 0 USD
Vicor Corp  VCV.BE $40.15 43.89 USD
-0.2
$0 0 USD $0 0 USD $40.12 43.86 USD $40.15 43.89 USD $0 0 USD 0 $0 0 USD
Conn's Inc  CN4.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.BE $22.8 24.92 USD
+2.7
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.BE $1.92 2.1 USD
-3.52
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
American Eagle Outfitters Inc  AFG.DU $9 9.84 USD
-1.1
$0 0 USD $0 0 USD $8.95 9.78 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.BE $78.5 85.81 USD
0
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4C.BE $24.27 26.53 USD
+1.46
$0 0 USD $0 0 USD $23.9 26.13 USD $24.31 26.57 USD $0 0 USD 0 $0 0 USD
Carriage Services Inc  C57.MU $39.2 42.85 USD
+0.51
$0 0 USD $0 0 USD $39.2 42.85 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Joy Spreader Group Inc  5YN.DU $0.007499 0.0081 USD
-6.25
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  LILMW $0.006499
0
$0 $0 $0 $0 $0 0 $0
Huron Consulting Group Inc  HUR.BE $101 110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Idemitsu Kosan Co Ltd  I7B.SG $5.15 5.63 USD
-0.96
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
GR90.BE,0P0001NDEP,0  GR90.BE $810 885.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Montagne et Neige Developpement SACA  2MN0.MU $0.8399 0.92 USD
0
$0 0 USD $25 27.33 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
  046290.TW $8.35 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Mayr Melnhof  AT0000A2K601.VI $1.37 1.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.DU $0.6999 0.77 USD
-0.71
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Guotai Mid-cap and Small-cap Gr Stk Fd  160211.SZ $2.37 0.33 USD
-0.59
$0 0 USD $17.55K 2.44K USD $2.39 0.33 USD $2.39 0.33 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.MU $1.65 1.81 USD
+4.62
$0 0 USD $0 0 USD $1.65 1.81 USD $1.65 1.81 USD $0 0 USD 0 $0 0 USD
  049765.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.BE $45.6 49.85 USD
+2.7
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.HA $13.62 14.89 USD
+0.89
$0 0 USD $0 0 USD $13.62 14.89 USD $13.63 14.9 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.MU $79.6 87.01 USD
-1.36
$0 0 USD $0 0 USD $79.6 87.01 USD $79.6 87.01 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.BE $5.2 5.68 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SQLI SA  SSXN.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  CQ37.VI $7.33 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norfolk Southern Corp  NFS.DU $216 236.12 USD
-0.92
$0 0 USD $0 0 USD $216 236.12 USD $216 236.12 USD $0 0 USD 0 $0 0 USD
  040592.TW $0.08 0.0025 USD
0
$0 0 USD $8K 254.2 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Graphano Energy Ltd  97G0.BE $0.05 0.06 USD
-9.17
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Blackhawk Growth Corp  0JJ0.DU $0.04 0.05 USD
0
$0 0 USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
PT Wahana Ottomitra Multiartha Tbk  WB7.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039141.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056792.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  30284.TWO $143.2 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18152.MI $100.9 110.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.SG $1.74 1.91 USD
-0.34
$0 0 USD $0 0 USD $1.74 1.91 USD $1.74 1.91 USD $0 0 USD 0 $0 0 USD
  050277.TW $1.22 0.04 USD
+10.91
$0 0 USD $207K 6.58K USD $1.14 0.04 USD $1.22 0.04 USD $0 0 USD 0 $0 0 USD
  1V9.SG $5.2
0
$0 $0 $0 $0 $0 0 $0
ZEL 03/09/2024 4.00% Z Energy L  ZEL060.NZ $6.12 3.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051990.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUSGOVTB GVM6WU  GSBG37.AX $95.24 63.04 USD
-0.3
$0 0 USD $351 232.31 USD $95.24 63.04 USD $95.24 63.04 USD $0 0 USD 0 $0 0 USD
National Healthcare Properties, Inc.  4ON.F $12.2 13.34 USD
+1.67
$0 0 USD $170 185.83 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 -$1.02 -1.1 USD
ASL INDUSTRIES LIMITED  ASLIND-SM.NS $46.95 0.57 USD
0
$0 0 USD $6K 72.59 USD $46.95 0.57 USD $47 0.57 USD $0 0 USD 0 $0 0 USD
FTI Consulting Inc  FCQ.MU $143 156.32 USD
0
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local  CFILVDLI-I.SN $1,149.27 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054262.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonica Deutschland Holding AG  O2D.SG $2.35 2.57 USD
0
$0 0 USD $107.51K 117.52K USD $2.34 2.56 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
  044003.TW $1.58 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.SG $97 106.03 USD
+0.22
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.F $47.8 52.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salesforce Inc  FOO.BE $238.05 260.22 USD
-0.4
$0 0 USD $0 0 USD $238.05 260.22 USD $238.05 260.22 USD $0 0 USD 0 $0 0 USD
  054554.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRADESPAR PN N1  BRAP4F.SA $15.82 3.21 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.DU $151.94 166.09 USD
-0.73
$0 0 USD $0 0 USD $151.94 166.09 USD $151.94 166.09 USD $0 0 USD 0 $0 0 USD
  055872.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex Next 50 ETF  UTISXN50.NS $90.99 1.1 USD
-0.15
$0 0 USD $10.57K 127.84 USD $90.84 1.1 USD $92.19 1.12 USD $0 0 USD 23.69 $3.84 0.05 USD
  053698.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050966.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Integrated Wellness  WEL-UN $11.81
0
$0 $0 $0 $0 $0 0 $0
U.S. Gold Corp  DTUR.MU $11.98 13.1 USD
-2.92
$0 0 USD $0 0 USD $11.98 13.1 USD $11.98 13.1 USD $0 0 USD 0 $0 0 USD
  046627.TW $13.3 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest Korte HY Obli Royal London A  BAIKHYOA.CO $100.5 14.74 USD
+0.35
$0 0 USD $15.12K 2.22K USD $99.98 14.66 USD $100.55 14.74 USD $0 0 USD 0 $0 0 USD
SANEPAR ON N2  SAPR3F.SA $6.6 1.34 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055089.TW $0.11 0.0034 USD
0
$0 0 USD $30K 953.26 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.SG $345.8 378.01 USD
-0.29
$0 0 USD $0 0 USD $345.8 378.01 USD $345.8 378.01 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.BE $0.1799 0.2 USD
-3.21
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
  053168.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Allianz  IU66.VI $1.02 1.11 USD
+2
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây