$3.58T
Capitalização total de mercado
$137.99B
Volume total
BTC 60.84%     ETH 9.37%
Dominância

Página de resultados 1090 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zion Oil & Gas  ZNOGW $1
0
$0 $0 $0 $0 $0 0 $0
HATTON NATIONAL BK  [email protected] $140 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.SG $4.94 5.4 USD
+3.18
$0 0 USD $5K 5.47K USD $4.78 5.22 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.DU $82.5 90.18 USD
-0.6
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Channel Infrastructure NZ Ltd  NZR.BE $1.09 1.19 USD
-2.68
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
  041486.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048872.TW $0.5699 0.02 USD
0
$0 0 USD $4K 127.1 USD $0.53 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  040296.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033590.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest BIX Dan Akt Ansv Udv Akk A  BAIDKAIBAKKA.CO $101.9 14.94 USD
-0.78
$0 0 USD $49.81K 7.3K USD $105.85 15.52 USD $106.1 15.56 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 1x Daily Short  SSIL.AS $4.5 4.91 USD
-0.11
$0 0 USD $200 218.63 USD $4.49 4.91 USD $4.5 4.91 USD $0 0 USD 0 $0 0 USD
KNOT Offshore Partners LP  KO4.MU $5.67 6.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.DU $56.31 61.55 USD
+0.04
$0 0 USD $0 0 USD $56.31 61.55 USD $56.31 61.55 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.MU $132.35 144.68 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WestRock Company  WRK.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.DU $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
  053037.TW $0.9499 0.03 USD
0
$0 0 USD $171K 5.43K USD $0.8299 0.03 USD $0.9499 0.03 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043986.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051454.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050814.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055017.TW $0.01 0.00031 USD
0
$0 0 USD $39K 1.24K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  056780.TW $3.2 0.1 USD
0
$0 0 USD $1K 31.78 USD $3.2 0.1 USD $3.2 0.1 USD $0 0 USD 0 $0 0 USD
  055949.TW $2.14 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.BE $0.2099 0.23 USD
+2.94
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  048971.TW $1.95 0.06 USD
0
$0 0 USD $10K 317.75 USD $1.95 0.06 USD $1.95 0.06 USD $0 0 USD 0 $0 0 USD
  17X6S.PA $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HM $5.65 6.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048422.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  ARKGS.PA $3.32 3.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.MU $28.06 30.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALIANSCSONAEON NM  ALSO3F.SA $23.54 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund - ICICI Prudential Bank ETF  ICICIBANKN.NS $48.35 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055785.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.DU $0.16 0.18 USD
-9.82
$0 0 USD $105 114.78 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
  052672.TW $0.4099 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.SG $9.99 10.92 USD
+0.36
$0 0 USD $0 0 USD $9.82 10.73 USD $9.96 10.88 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Balanceret Akk A  SYVBAA.CO $129.1 18.93 USD
0
$0 0 USD $80 11.73 USD $129.15 18.94 USD $129.15 18.94 USD $0 0 USD 22.49 $5.74 0.84 USD
Consolidated Edison Inc  EDC.BE $90.04 98.43 USD
+0.65
$0 0 USD $0 0 USD $89.42 97.75 USD $90.04 98.43 USD $0 0 USD 0 $0 0 USD
  056355.TW $0.2 0.0063 USD
0
$0 0 USD $15K 476.63 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
Trend Etf Small Caps Fundo De Indice  XMAL11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.SG $588.8 643.64 USD
+0.51
$0 0 USD $2 2.19 USD $583.6 637.95 USD $588.8 643.64 USD $0 0 USD 0 $0 0 USD
  054179.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texwinca Holdings Ltd  TXW.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Onyx Acquisition Co. I  ONYXW $0.001
0
$0 $0 $0 $0 $0 0 $0
  VEXT-WTA.CN $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allkem Ltd  3O10.DU $5.41 5.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042191.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034528.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051865.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l OMV  AT0000A2RQF5.VI $1.49 1.63 USD
-0.67
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.BE $13.22 14.45 USD
-0.19
$0 0 USD $0 0 USD $13.22 14.45 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI2.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044537.TW $0.53 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.DU $5.83 6.37 USD
-3.67
$0 0 USD $0 0 USD $5.83 6.37 USD $5.83 6.37 USD $0 0 USD 0 $0 0 USD
  051702.TW $0.4799 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.MU $56.4 61.65 USD
-1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPE.BO $8.62 0.1 USD
0
$0 0 USD $4.43K 53.55 USD $8.62 0.1 USD $8.65 0.1 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PD.TO $21.9 16.25 USD
+0.18
$0 0 USD $1.43K 1.06K USD $21.86 16.22 USD $21.9 16.25 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.BE $73.36 80.19 USD
-1.19
$0 0 USD $0 0 USD $73.36 80.19 USD $73.36 80.19 USD $0 0 USD 0 $0 0 USD
  046531.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051391.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MCMN-B1.TA $99.99 0.29 USD
+0.26
$0 0 USD $12.93K 37.71 USD $99.56 0.29 USD $99.99 0.29 USD $0 0 USD 0 $0 0 USD
Restaurant Group (The) PLC  R2K.BE $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055819.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./E.ON  MI67.VI $1.03 1.13 USD
-0.96
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2T4K2.VI $88.99 97.28 USD
-0.02
$0 0 USD $0 0 USD $88.99 97.28 USD $88.99 97.28 USD $0 0 USD 0 $0 0 USD
ABANS FINANCE PLC  AFSLN0000.CM $21 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054831.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rolling Optics Holding AB  5LN.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Zert./ATX 06-25  EB9Z.VI $44.09 48.2 USD
+0.14
$0 0 USD $0 0 USD $44.09 48.2 USD $44.09 48.2 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.MU $2.73 2.99 USD
+0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asia Aviation PCL  55AA.SG $0.02999 0.03 USD
+1.79
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  087186.TW $0.5799 0.02 USD
-3.33
$0 0 USD $350K 11.12K USD $0.5699 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Renaissance Insurance Group JSC  RENI.ME $47.25 0.52 USD
-0.4
$0 0 USD $69.71K 770.29 USD $45.81 0.51 USD $47.63 0.53 USD $0 0 USD 4725.00 $0.01 0.0001 USD
  S7SSPX.MI $0.02 0.02 USD
0
$0 0 USD $18K 19.68K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  037012.TW $1.98 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049314.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Hydro  NHYO.OL $55.54 5.33 USD
0
$0 0 USD $6.1K 585.16 USD $55.54 5.33 USD $55.54 5.33 USD $0 0 USD 0 $0 0 USD
  051614.TW $2.64 0.08 USD
0
$0 0 USD $40K 1.27K USD $2.53 0.08 USD $2.64 0.08 USD $0 0 USD 0 $0 0 USD
Pure Energy Minerals Ltd  AHG.MU $0.1199 0.13 USD
-4.86
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  043294.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.SG $157 171.62 USD
-0.37
$0 0 USD $141 154.13 USD $155.5 169.98 USD $158.64 173.41 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HA $31.68 34.63 USD
-0.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CI Capital Holding For Financia  EGS691D1C018.CA $5.96
+0.85
$0 $148.42K $5.96 $6.1 $0 0 $0
  I07854.MI $1,025.7 1121.23 USD
<0.01
$0 0 USD $274 299.52 USD $1,025.69 1121.22 USD $1,025.7 1121.23 USD $0 0 USD 0 $0 0 USD
  044397.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051469.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s OMV  AT0000A2RQU4.VI $0.44 0.49 USD
+0.23
$0 0 USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX.BE $65.84 71.97 USD
+0.34
$0 0 USD $0 0 USD $65.84 71.97 USD $65.84 71.97 USD $0 0 USD 0 $0 0 USD
  050171.TW $1.55 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.BE $3.26 3.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.MU $2.78 3.04 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.DU $18.85 20.61 USD
+0.53
$0 0 USD $0 0 USD $18.85 20.61 USD $18.85 20.61 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.BE $16.49 18.03 USD
+0.24
$0 0 USD $0 0 USD $16.49 18.03 USD $16.49 18.03 USD $0 0 USD 0 $0 0 USD
  058384.TW $0.8499 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.8499 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Morella Corp Ltd  HDG0.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.