$3.58T
Tổng vốn hoá thị trường
$147.2B
Tổng khối lượng
BTC 61.06%     ETH 9.32%
Tỉ lệ thống trị

Trang kết quả 1090 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ulta Beauty Inc  34U.DU $405.3 443.05 USD
-1.15
$0 0 USD $0 0 USD $405.3 443.05 USD $408.3 446.33 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.BE $27.1 29.62 USD
+0.74
$0 0 USD $0 0 USD $27.1 29.62 USD $27.1 29.62 USD $0 0 USD 0 $0 0 USD
  5978T.PA $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.MU $2.32 2.54 USD
+21.47
$0 0 USD $0 0 USD $1.9 2.08 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.SG $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085197.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Crescent Point Energy Corp  016.MU $8.09 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.DU $193.35 211.36 USD
-0.13
$0 0 USD $0 0 USD $193.35 211.36 USD $193.35 211.36 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.DU $1.25 1.37 USD
+4.17
$0 0 USD $0 0 USD $1.24 1.36 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.DU $5.03 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.HM $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.HM $50.4 55.09 USD
0
$0 0 USD $0 0 USD $50.4 55.09 USD $50.4 55.09 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2WEA2.VI $2.87 3.14 USD
+0.35
$0 0 USD $0 0 USD $2.84 3.1 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
  AT0000A2VE10.VI $105.69 115.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Charles Schwab Corporation  SWG0.F $15.5 16.94 USD
-0.64
$0 0 USD $4 4.37 USD $15.5 16.94 USD $15.9 17.38 USD $0 0 USD 5.88 $2.63 2.88 USD
ABOUT YOU Holding SE  DE000A3CNK42.SG $6.72 7.35 USD
+0.15
$0 0 USD $0 0 USD $6.71 7.33 USD $6.76 7.39 USD $0 0 USD 0 $0 0 USD
Galliford Try Holdings PLC  3WC.MU $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.BE $40.9 44.71 USD
+0.25
$0 0 USD $0 0 USD $40.9 44.71 USD $40.9 44.71 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alphabet ETP Scs  3GOO.L $3,231 0 USD
+7.41
$0 0 USD $6.64K 0 USD $2,966 0 USD $3,286 0 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.BE $13 14.21 USD
+3.17
$0 0 USD $0 0 USD $12.5 13.66 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.SG $21.2 23.17 USD
-0.93
$0 0 USD $0 0 USD $21.2 23.17 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.MU $112 122.43 USD
-0.88
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Sociedad Quimica Y Minera De Chile SA  QYM.SG $29.5 32.25 USD
+1.72
$0 0 USD $0 0 USD $29.2 31.92 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.MU $147 160.69 USD
-1.34
$0 0 USD $0 0 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.DU $148 161.78 USD
-2.63
$0 0 USD $0 0 USD $148 161.78 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Shimao Group Holdings Ltd  QHI.BE $0.08 0.09 USD
+3.29
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Spectrum Brands Holdings Inc  H221.SG $47.4 51.81 USD
-3.27
$0 0 USD $0 0 USD $47.4 51.81 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.BE $19.35 21.15 USD
0
$0 0 USD $0 0 USD $19.35 21.15 USD $19.35 21.15 USD $0 0 USD 0 $0 0 USD
Chunghwa Telecom Co Ltd  CHWD.SG $38.4 41.98 USD
+0.52
$0 0 USD $0 0 USD $38.4 41.98 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.SG $11.92 13.03 USD
+3.25
$0 0 USD $0 0 USD $11.56 12.63 USD $11.99 13.1 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.HA $72.45 79.2 USD
+0.76
$0 0 USD $0 0 USD $72.45 79.2 USD $72.45 79.2 USD $0 0 USD 0 $0 0 USD
Teekay Tankers Ltd  3TKA.DU $50.9 55.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Skylark Holdings Co Ltd  SKX.MU $19.6 21.43 USD
0
$0 0 USD $0 0 USD $19.6 21.43 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Axonics Modulation Technologies, Inc.  0I3.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.BE $87.13 95.24 USD
+0.41
$0 0 USD $0 0 USD $86.46 94.51 USD $87.82 96 USD $0 0 USD 0 $0 0 USD
Endava PLC  2Y5.DU $14.8 16.18 USD
+0.68
$0 0 USD $0 0 USD $14.4 15.74 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
  088369.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.DU $22.88 25.01 USD
+2.23
$0 0 USD $0 0 USD $22.28 24.36 USD $22.88 25.01 USD $0 0 USD 0 $0 0 USD
  715580.TWO $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SAMPATH BANK  SAMPN0000.CM $78.4 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.HA $48.24 52.73 USD
+2.44
$0 0 USD $0 0 USD $47.11 51.5 USD $48.24 52.73 USD $0 0 USD 0 $0 0 USD
  32W7S.PA $2.5 2.73 USD
0
$0 0 USD $593 648.23 USD $0.2999 0.33 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Altimmune Inc  3G0.BE $5.92 6.47 USD
+14.7
$0 0 USD $0 0 USD $5.31 5.8 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
FCP 4,75% 26NOV23  BFCPS.LS $100.09 109.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HTC Purenergy Inc  UII.DU $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dominguez & Cia. S.A.  DOM.CR $39
0
$0 $1.64K $36.01 $39 $0 0 $0
  041878.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.SG $11.83 12.93 USD
+0.55
$0 0 USD $0 0 USD $11.83 12.93 USD $11.89 12.99 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO.DU $42 45.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arqit Quantum  ARQQW $1.71
-10.94
$0 $40.53K $1.7 $1.91 $0 0 -$0.47
Villeroy & Boch AG  VIB3.SG $17.3 18.91 USD
+0.29
$0 0 USD $1.37K 1.5K USD $17.1 18.69 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Indie Semiconductor Inc  48H.BE $2.86 3.12 USD
+7.93
$0 0 USD $0 0 USD $2.64 2.89 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
ABM Industries Inc  AB4.MU $42 45.91 USD
+1.94
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.MU $0.54 0.58 USD
0
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Norrhydro Group Oyj  U7X.MU $1.3 1.42 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Pilgrims Pride Corp  6PP.BE $39.6 43.29 USD
-1
$0 0 USD $0 0 USD $39.6 43.29 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
  056422.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.DU $19.24 21.03 USD
+0.1
$0 0 USD $0 0 USD $19.24 21.03 USD $19.24 21.03 USD $0 0 USD 0 $0 0 USD
  045919.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonava AB  66B.SG $1.04 1.14 USD
+1.96
$0 0 USD $0 0 USD $1.04 1.13 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Holand og Setskog Spb 21/26 FRN  HSPG39-PRO.OL $100.31 9.62 USD
+0.31
$0 0 USD $155M 14.87M USD $100.31 9.62 USD $100.31 9.62 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.MU $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Learn CW Inv  LCW-UN $11
0
$0 $0 $0 $0 $0 0 $0
CA Ron Santa Teresa  RST-B.CR $15.9
+2.58
$0 $3.84K $15.5 $15.9 $0 0 $0
  050459.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.DU $0.3699 0.4 USD
+0.54
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./UNIQA  AT0000A2KX69.VI $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PPL Corp  PP9.DU $29.28 32 USD
-2.01
$0 0 USD $0 0 USD $29.28 32 USD $29.28 32 USD $0 0 USD 0 $0 0 USD
FIRST CAPITAL TREA  FCTN0000.CM $25.6 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRK.L $750 0 USD
-0.33
$0 0 USD $6.16K 0 USD $745 0 USD $775 0 USD $0 0 USD 0 $0 0 USD
EB MultiFixKupExprBiotechn-24  AT0000A2GG90.VI $105.75 115.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049566.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brainstorm Cell Therapeutics Inc  GHDN.SG $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.HM $0.08999 0.1 USD
-3.61
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
MELIUZ ON NM  CASH3F.SA $7.61 1.54 USD
+2.7
$0 0 USD $10.03K 2.03K USD $7.32 1.48 USD $7.65 1.55 USD $0 0 USD 0 $0 0 USD
Magnora ASA  0MHQ.L $24.2 2.32 USD
-2.62
$0 0 USD $1.52K 146 USD $24.2 2.32 USD $24.2 2.32 USD $0 0 USD 0 -$1.28 -0.1 USD
SKF AB  SKFB.HA $19.14 20.92 USD
+0.24
$0 0 USD $0 0 USD $19.14 20.92 USD $19.28 21.08 USD $0 0 USD 0 $0 0 USD
BAIRAHA FARMS  BFLN0000.CM $170.25 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046326.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress Software Corp  PGR.MU $56 61.22 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
  052289.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  056585.TW $0.3099 0.0098 USD
0
$0 0 USD $10K 317.75 USD $0.3099 0.0098 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  037495.TW $3.65 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Globale obligationer Fund  NDIGOBLKL1.CO $86.62 12.7 USD
0
$0 0 USD $5 0.73 USD $86.62 12.7 USD $86.62 12.7 USD $0 0 USD 0 $0 0 USD
  054765.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.BE $19.89 21.74 USD
-2.12
$0 0 USD $0 0 USD $19.89 21.74 USD $19.89 21.74 USD $0 0 USD 0 $0 0 USD
  056586.TW $1.47 0.05 USD
+4.26
$0 0 USD $65K 2.07K USD $1.46 0.05 USD $1.47 0.05 USD $0 0 USD 0 $0 0 USD
SThree PLC  S8T.BE $2.87 3.13 USD
+3.43
$0 0 USD $0 0 USD $2.87 3.13 USD $2.87 3.13 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.SG $142 155.23 USD
-1.8
$0 0 USD $0 0 USD $142 155.23 USD $143.8 157.19 USD $0 0 USD 0 $0 0 USD
  052593.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  049631.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034997.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fondo De Inversion Nevasa HMC Renta Fija Local  CFINHRFLB.SN $16,612.88 16.87 USD
+0.07
$0 0 USD $13 0.01 USD $16,612.88 16.87 USD $16,612.88 16.87 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.BE $24.04 26.28 USD
-0.54
$0 0 USD $0 0 USD $24.04 26.28 USD $24.04 26.28 USD $0 0 USD 0 $0 0 USD
  050827.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd  FAC.SG $0.05999 0.07 USD
+5.13
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây