Result Page 1041 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bilfinger SE GBF.DU | $72.95 79.74 USD |
+2.24
|
$0 0 USD | $50 54.66 USD | $71.55 78.21 USD | $72.95 79.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 056671.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $3K 95.33 USD | $1.12 0.04 USD | $1.12 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Electra Battery Materials Corp 18P0.DU | $0.91 0.99 USD |
+0.22
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Enea AB EED5.SG | $5.83 6.37 USD |
-18.69
|
$0 0 USD | $0 0 USD | $5.83 6.37 USD | $5.83 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2UC05.VI | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BSI-B6.TA | $99.02 0.29 USD |
-0.1
|
$0 0 USD | $141.09K 411.42 USD | $98.95 0.29 USD | $99.13 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 050996.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Stag Industrial Inc SW6.DU | $29.01 31.71 USD |
+1.12
|
$0 0 USD | $0 0 USD | $28.94 31.64 USD | $29.01 31.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 045360.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $35K 1.11K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 051506.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| 045118.TW | $2.05 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051168.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings PLC 318.BE | $4.59 5.02 USD |
0
|
$0 0 USD | $4.45K 4.86K USD | $4.59 5.02 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 043257.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050701.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $300K 9.53K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 045204.TW | $1.2 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New York Times Co NYT.BE | $44.52 48.67 USD |
+1.04
|
$0 0 USD | $0 0 USD | $44.52 48.67 USD | $44.52 48.67 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.MU | $5.98 6.54 USD |
0
|
$0 0 USD | $0 0 USD | $5.98 6.54 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Global Clean Energy ETF ICLNCL.SN | $11,101 11.27 USD |
-18.16
|
$0 0 USD | $0 0 USD | $11,101 11.27 USD | $11,101 11.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A29TE6.VI | $107.21 117.2 USD |
+0.52
|
$0 0 USD | $0 0 USD | $107.13 117.11 USD | $107.21 117.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek Group Ltd 6D40.MU | $14.2 15.52 USD |
+0.71
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 043270.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057651.TW | $0.5799 0.02 USD |
-9.38
|
$0 0 USD | $27K 857.93 USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CFE SA C70.DU | $7.38 8.07 USD |
0
|
$0 0 USD | $0 0 USD | $7.38 8.07 USD | $7.46 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| JDC Group AG A8A.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $670 732.4 USD | $21.2 23.17 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - CSI New Energy Vehicles Index Fund 161028.SZ | $0.77 0.11 USD |
+0.53
|
$0 0 USD | $360.57K 50.14K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GSBW30.AX | $86.39 57.18 USD |
0
|
$0 0 USD | $1K 661.86 USD | $86.39 57.18 USD | $86.39 57.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated Inc CC5.BE | $1,210 1322.69 USD |
0
|
$0 0 USD | $0 0 USD | $1,210 1322.69 USD | $1,210 1322.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.HM | $52.02 56.86 USD |
-0.36
|
$0 0 USD | $0 0 USD | $52.02 56.86 USD | $52.42 57.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DNE.DU | $3.12 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd P6MB.SG | $1.05 1.15 USD |
-1.41
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| EGB OE TS.Z./BAYER OH51.VI | $5.04 5.51 USD |
-0.98
|
$0 0 USD | $0 0 USD | $5.04 5.51 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL LHOG.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 051921.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 086513.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Aladin Syariah Tbk BANK-W.JK | $800 0.05 USD |
-11.11
|
$0 0 USD | $100 0.01 USD | $900 0.06 USD | $900 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Innate Pharma SA IDD.SG | $1.73 1.89 USD |
+0.35
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.75 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CRDL-WTA.TO | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.SG | $68.8 75.21 USD |
+1.4
|
$0 0 USD | $0 0 USD | $68.32 74.68 USD | $68.8 75.21 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.BE | $279 304.98 USD |
-0.16
|
$0 0 USD | $0 0 USD | $279 304.98 USD | $279 304.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.BE | $81.62 89.22 USD |
+4.64
|
$0 0 USD | $0 0 USD | $81.62 89.22 USD | $81.62 89.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 039330.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| 059006.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./FREENET CJ49.VI | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Talon 1 TOACW | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NEW CHINA MSCI CHINA A SHARE INTERNATIONAL ETF 512920.SS | $1.51 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV.HM | $12.68 13.86 USD |
+0.48
|
$0 0 USD | $0 0 USD | $12.68 13.86 USD | $12.68 13.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq US Small Cap Beverages N AT0000A25PA0.VI | $114.81 125.5 USD |
+0.33
|
$0 0 USD | $0 0 USD | $114.59 125.26 USD | $114.81 125.5 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.BE | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kairos KAIRW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SalMar ASA JEP.MU | $44.62 48.78 USD |
+1.46
|
$0 0 USD | $0 0 USD | $44.62 48.78 USD | $44.62 48.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Helios Technologies Inc SH7.BE | $24.4 26.67 USD |
+4.27
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot, Inc. HDD.BA | $11.75 — |
0
|
$0 — | $20 — | $0 — | $0 — | $0 — | 20.71 | $0.57 — | |
| Verizon Communications Inc BAC.HA | $36.51 39.9 USD |
-3.48
|
$0 0 USD | $0 0 USD | $36.51 39.9 USD | $37.46 40.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco Resorts and Entertainment Ltd MAS.BE | $4.46 4.88 USD |
+4.69
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CMS Energy Corp CSG.BE | $65.5 71.6 USD |
+1.55
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| 041024.TW | $0.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Columbia Sportswear Co CUW.SG | $56.5 61.76 USD |
-1.74
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 059319.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON TF723.SA | $10 2.03 USD |
0
|
$0 0 USD | $7.05K 1.43K USD | $5 1.01 USD | $15 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Leoni AG LEO.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Datadog Inc 3QD.BE | $89.18 97.49 USD |
+2.17
|
$0 0 USD | $0 0 USD | $86.82 94.91 USD | $89.37 97.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna Energy SA 44T.SG | $19.6 21.43 USD |
0
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.MU | $101.58 111.04 USD |
+1.24
|
$0 0 USD | $0 0 USD | $101.58 111.04 USD | $102.38 111.92 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Palfinger AT0000A2P311.VI | $1.3 1.42 USD |
+9.24
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| EAM Solar ASA EA2.BE | $0.05 0.06 USD |
+7.17
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplex (Thailand) PCL PKW.SG | $0.2399 0.27 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter JAQCU | $10.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LKQ Corp LKQ1.BE | $32.8 35.85 USD |
-10.38
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| S4 Capital PLC 9S4.DU | $0.3099 0.34 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.DU | $93 101.66 USD |
+3.56
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.HA | $0.16 0.17 USD |
+1.95
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 069010.TW | $1.36 0.04 USD |
0
|
$0 0 USD | $66K 2.1K USD | $1.32 0.04 USD | $1.36 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 067546.TW | $1.14 0.04 USD |
+107.27
|
$0 0 USD | $5K 158.88 USD | $1.14 0.04 USD | $1.14 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.DU | $37.31 40.78 USD |
+0.8
|
$0 0 USD | $0 0 USD | $36.99 40.44 USD | $37.31 40.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 068570.TW | $0.75 0.02 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.75 0.02 USD | $0.75 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 063727.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.65 0.02 USD | $0.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgem SA NGP.BE | $0.93 1.01 USD |
-3.34
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 068841.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $51K 1.62K USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A282F5.VI | $103.1 112.7 USD |
+0.22
|
$0 0 USD | $0 0 USD | $103.1 112.7 USD | $103.13 112.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 064379.TW | $0.2 0.0063 USD |
-37.5
|
$0 0 USD | $40K 1.27K USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnite Inc 15R.MU | $10.94 11.96 USD |
+3.84
|
$0 0 USD | $0 0 USD | $10.94 11.96 USD | $10.94 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp 751.MU | $4.65 5.08 USD |
0
|
$0 0 USD | $0 0 USD | $4.65 5.08 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 066782.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $700K 22.24K USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 062532.TW | $0.2899 0.0092 USD |
-17.14
|
$0 0 USD | $115K 3.65K USD | $0.2899 0.0092 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 088550.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Decklar Resources Inc A1U1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| M&T Bank Corp MTZ.DU | $147.35 161.07 USD |
-0.81
|
$0 0 USD | $0 0 USD | $146.45 160.09 USD | $149.45 163.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CLPS Inc 1UK.BE | $0.89 0.97 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Ltd RLI.BE | $53 57.94 USD |
+0.38
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAU.PA | $28.44 31.09 USD |
-1.64
|
$0 0 USD | $114 124.62 USD | $28.79 31.47 USD | $28.79 31.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Germany ETF BEWG39.SA | $74.79 15.16 USD |
-0.28
|
$0 0 USD | $535 108.44 USD | $73.93 14.98 USD | $74.79 15.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.MU | $4.46 4.88 USD |
+0.56
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.MU | $9.73 10.64 USD |
0
|
$0 0 USD | $0 0 USD | $9.73 10.64 USD | $9.73 10.64 USD | $0 0 USD | 0 | $0 0 USD | |
| LW Bogdanka SA UXX.SG | $4.94 5.39 USD |
-0.7
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.BE | $33.4 36.51 USD |
+2.45
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||