Página de resultados 1041 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TS.Z./BAYER OH51.VI | $4.58 5.01 USD |
+0.88
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL LHOG.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 051921.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 086513.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Aladin Syariah Tbk BANK-W.JK | $800 0.05 USD |
-11.11
|
$0 0 USD | $100 0.01 USD | $900 0.06 USD | $900 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Innate Pharma SA IDD.SG | $1.62 1.77 USD |
-2.65
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CRDL-WTA.TO | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CF Industries Holdings Inc C4F.SG | $79.89 87.33 USD |
-0.75
|
$0 0 USD | $0 0 USD | $79.89 87.33 USD | $79.89 87.33 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.BE | $260 284.22 USD |
-0.31
|
$0 0 USD | $0 0 USD | $260 284.22 USD | $260 284.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.BE | $79.95 87.4 USD |
-1.21
|
$0 0 USD | $0 0 USD | $79.95 87.4 USD | $79.95 87.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 039330.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059006.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./FREENET CJ49.VI | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talon 1 TOACW | $0.002099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NEW CHINA MSCI CHINA A SHARE INTERNATIONAL ETF 512920.SS | $1.51 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV.HM | $10.19 11.14 USD |
-2.39
|
$0 0 USD | $0 0 USD | $10.19 11.14 USD | $10.19 11.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq US Small Cap Beverages N AT0000A25PA0.VI | $119.32 130.43 USD |
-0.38
|
$0 0 USD | $0 0 USD | $119.01 130.09 USD | $119.32 130.43 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.BE | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kairos KAIRW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SalMar ASA JEP.MU | $39.62 43.31 USD |
-1.59
|
$0 0 USD | $0 0 USD | $39.62 43.31 USD | $39.62 43.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Helios Technologies Inc SH7.BE | $28.4 31.05 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot, Inc. HDD.BA | $10.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 19.30 | $0.57 — | |
| Verizon Communications Inc BAC.HA | $37.26 40.72 USD |
0
|
$0 0 USD | $0 0 USD | $37.11 40.56 USD | $37.26 40.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco Resorts and Entertainment Ltd MAS.BE | $5.35 5.85 USD |
-2.73
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CMS Energy Corp CSG.BE | $60.5 66.13 USD |
0
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 041024.TW | $0.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Columbia Sportswear Co CUW.SG | $51.5 56.3 USD |
-3.74
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 059319.TW | $0.2899 0.0092 USD |
-6.45
|
$0 0 USD | $118K 3.75K USD | $0.28 0.0088 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON TF723.SA | $5 1.01 USD |
-50
|
$0 0 USD | $7.29K 1.48K USD | $5 1.01 USD | $15 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Leoni AG LEO.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Datadog Inc 3QD.BE | $104.14 113.84 USD |
-1.4
|
$0 0 USD | $0 0 USD | $103.64 113.29 USD | $106.2 116.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna Energy SA 44T.SG | $19.6 21.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.MU | $112.74 123.24 USD |
-0.04
|
$0 0 USD | $0 0 USD | $112.32 122.78 USD | $112.74 123.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Palfinger AT0000A2P311.VI | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EAM Solar ASA EA2.BE | $0.11 0.12 USD |
-3.05
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplex (Thailand) PCL PKW.SG | $0.2399 0.26 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter JAQCU | $10.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LKQ Corp LKQ1.BE | $33.2 36.29 USD |
-1.78
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| S4 Capital PLC 9S4.DU | $0.2899 0.32 USD |
-0.21
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.DU | $112 122.43 USD |
-1.32
|
$0 0 USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.HA | $0.2399 0.26 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 069010.TW | $0.91 0.03 USD |
0
|
$0 0 USD | $18K 571.96 USD | $0.91 0.03 USD | $0.91 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 067546.TW | $7.05 0.22 USD |
-0.7
|
$0 0 USD | $18K 571.96 USD | $7.05 0.22 USD | $7.1 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Steel Corp USX1.DU | $45.32 49.54 USD |
-2.47
|
$0 0 USD | $0 0 USD | $43.48 47.52 USD | $45.62 49.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 068570.TW | $0.75 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 063727.TW | $0.5799 0.02 USD |
-7.94
|
$0 0 USD | $17K 540.18 USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Netgem SA NGP.BE | $0.9599 1.05 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 068841.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $51K 1.62K USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A282F5.VI | $106.15 116.04 USD |
-0.26
|
$0 0 USD | $0 0 USD | $105.45 115.27 USD | $106.15 116.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 064379.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnite Inc 15R.MU | $15.25 16.67 USD |
-0.2
|
$0 0 USD | $0 0 USD | $15.25 16.67 USD | $15.25 16.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp 751.MU | $5.1 5.58 USD |
-0.16
|
$0 0 USD | $0 0 USD | $5.1 5.58 USD | $5.1 5.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 066782.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $700K 22.24K USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| 062532.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| 088550.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Decklar Resources Inc A1U1.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| M&T Bank Corp MTZ.DU | $155.25 169.71 USD |
-1.58
|
$0 0 USD | $0 0 USD | $155.1 169.55 USD | $157.8 172.5 USD | $0 0 USD | 0 | $0 0 USD | |
| CLPS Inc 1UK.BE | $0.79 0.86 USD |
-2.47
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Industries Ltd RLI.BE | $57.4 62.75 USD |
-1.37
|
$0 0 USD | $0 0 USD | $57.4 62.75 USD | $57.4 62.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk 7B7.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mint Responsibly Sourced Physical Gold ETC RMAU.PA | $29.27 31.99 USD |
+1.24
|
$0 0 USD | $3 3.28 USD | $29.19 31.91 USD | $29.38 32.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Msci Germany ETF BEWG39.SA | $76.75 15.56 USD |
-1.35
|
$0 0 USD | $204 41.35 USD | $76.75 15.56 USD | $78.08 15.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.MU | $4.83 5.28 USD |
0
|
$0 0 USD | $0 0 USD | $4.83 5.28 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.MU | $9.5 10.39 USD |
0
|
$0 0 USD | $0 0 USD | $9.5 10.39 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| LW Bogdanka SA UXX.SG | $5.27 5.76 USD |
-1.86
|
$0 0 USD | $0 0 USD | $5.27 5.76 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.BE | $31 33.89 USD |
0
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis 0Y5Z.L | $9.61 10.5 USD |
-1.03
|
$0 0 USD | $165 180.37 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SuRo Capital Corp 0GV.DU | $6.3 6.89 USD |
-0.79
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Usinas Siderurgicas de Minas Gerais SA U1S1.BE | $0.76 0.83 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| KB No.23 Special Purpose Acquisition Company 440200.KQ | $1,685 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.HA | $73.38 80.21 USD |
+2.74
|
$0 0 USD | $0 0 USD | $71.76 78.44 USD | $73.38 80.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 2JQ.F | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vivesto AB OMAX.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Co Ltd NIW.BE | $0.01 0.01 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.BE | $11.85 12.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TT Electronics PLC 7TT.SG | $1.17 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT AB 6EQ.HA | $25.1 27.44 USD |
-2.11
|
$0 0 USD | $0 0 USD | $25.1 27.44 USD | $25.27 27.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.DU | $89 97.29 USD |
0
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./UNITED INTERNET NL35.VI | $3.58 3.91 USD |
+0.28
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.61 3.95 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.HA | $89 97.29 USD |
+0.91
|
$0 0 USD | $0 0 USD | $88.4 96.63 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Callon Petroleum Co CE51.BE | $32.3 35.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.MU | $17.8 19.46 USD |
0
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.MU | $12.72 13.9 USD |
-0.64
|
$0 0 USD | $0 0 USD | $12.67 13.85 USD | $12.72 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| McPherson's Ltd M5C.DU | $0.11 0.12 USD |
-7.63
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.BE | $73.5 80.35 USD |
0
|
$0 0 USD | $70 76.52 USD | $73.5 80.35 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 2Q56S.PA | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Ltd YBB.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Tuniu Corp 0TUA.SG | $0.7399 0.81 USD |
-3.27
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4B.SG | $1,694 1851.77 USD |
+4.25
|
$0 0 USD | $1 1.09 USD | $1,628 1779.62 USD | $1,707 1865.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 15T3S.PA | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| scPharmaceuticals Inc 2SX.BE | $3.44 3.76 USD |
-0.69
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.49 3.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 036962.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on ADOBEC NOV25 ADETNC.JO | $863 0 USD |
-5.79
|
$0 0 USD | $4 0 USD | $916 0 USD | $916 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 087416.TW | $1.96 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.BE | $22.85 24.98 USD |
+0.66
|
$0 0 USD | $0 0 USD | $22.85 24.98 USD | $22.85 24.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Alset EHome International Inc 42A0.BE | $1.75 1.91 USD |
0
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-L-SSAB-AVA-54.ST | $42.55 4.15 USD |
0
|
$0 0 USD | $140 13.67 USD | $42.55 4.15 USD | $42.55 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 079811.TW | $14.8 0.47 USD |
0
|
$0 0 USD | $2K 63.55 USD | $14.8 0.47 USD | $14.8 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||