Result Page 1040 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.DU | $359.6 393.09 USD |
+0.95
|
$0 0 USD | $25 27.33 USD | $356.1 389.27 USD | $359.6 393.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Inversiones Crecepymes CA ICP-B.CR | $6.37 — |
+18.18
|
$0 — | $10 — | $6.37 — | $6.37 — | $0 — | 0 | $0 — | |
| Pacific Gas and Electric Company PCG6.F | $18.7 20.44 USD |
+5.65
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 10.87 | $1.72 1.88 USD | |
| I06838.MI | $990.66 1082.93 USD |
+0.02
|
$0 0 USD | $143 156.32 USD | $989.91 1082.11 USD | $991.5 1083.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Netflix, Inc. NFLXD.BA | $23.15 — |
+3.35
|
$0 — | $175 — | $22.95 — | $23.35 — | $0 — | 0.85 | $27.07 — | |
| Harsco Corp HA7.SG | $5.8 6.34 USD |
+0.87
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.BE | $1,306.47 1428.15 USD |
0
|
$0 0 USD | $3.6K 3.94K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.DU | $138.1 150.96 USD |
+1.06
|
$0 0 USD | $0 0 USD | $138.1 150.96 USD | $138.7 151.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Monex Group Inc NNL.SG | $4.28 4.68 USD |
-1.83
|
$0 0 USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.DU | $41.74 45.63 USD |
-3.16
|
$0 0 USD | $0 0 USD | $41.64 45.52 USD | $43.18 47.2 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree S&P 500 3x Daily Leveraged 3LUS.L | $6,175.5 0 USD |
+2.35
|
$0 0 USD | $19.19K 0 USD | $6,085 0 USD | $6,285 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAC.SN | $1,636,449 1661.37 USD |
0
|
$0 0 USD | $0 0 USD | $1,636,449 1661.37 USD | $1,636,449 1661.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 082406.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai Motor Co HYU.SG | $49.4 54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Agricultural Mortgage Corporation A351.F | $18.8 20.55 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 1.78 | $10.55 11.53 USD | |
| STX TR.EXP.AUS.50 GR DL AT0000A2QVJ9.VI | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Revenio Group Corp. FI0009010912.SG | $23.3 25.47 USD |
-0.43
|
$0 0 USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC IWG.MU | $2.08 2.27 USD |
+0.19
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.BE | $94.43 103.22 USD |
+2.65
|
$0 0 USD | $0 0 USD | $94.43 103.22 USD | $94.43 103.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.HA | $0.44 0.48 USD |
+12.23
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Star Diamond Corp GOC.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LION BREWERY CEYLN LIONN0000.CM | $953.25 3.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9R.DU | $5.02 5.49 USD |
-1.51
|
$0 0 USD | $500 546.57 USD | $5.01 5.48 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Bank Group Ltd SKC2.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.BE | $8.91 9.74 USD |
+0.68
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.92 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.HM | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Imperial Oil Ltd IMP.SG | $60.18 65.78 USD |
+0.91
|
$0 0 USD | $0 0 USD | $60.18 65.78 USD | $60.64 66.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co Ltd 0CI.SG | $0.11 0.12 USD |
+2.88
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 20-25 AT0000A2CVQ4.VI | $101.95 111.45 USD |
0
|
$0 0 USD | $0 0 USD | $101.95 111.45 USD | $101.96 111.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenhill & Co Inc GH3.SG | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kraft Heinz Co KHNZ.SG | $25.97 28.38 USD |
+0.06
|
$0 0 USD | $1.6K 1.75K USD | $25.85 28.26 USD | $26.1 28.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanhua Inc 4CIA.BE | $0.11 0.12 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Upstart Holdings Inc 855.DU | $42.72 46.7 USD |
+4.3
|
$0 0 USD | $0 0 USD | $40.85 44.65 USD | $42.72 46.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Genprex Inc 2DE.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040127.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nixxy RCRTW | $0.0044 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Methanex Corp MX5.DU | $27 29.51 USD |
0
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Nye Aktiemarkeder - Sands MMINAM.CO | $132.7 19.46 USD |
+1.41
|
$0 0 USD | $73 10.7 USD | $132.7 19.46 USD | $133.45 19.57 USD | $0 0 USD | 25.97 | $5.11 0.75 USD | |
| Resona Holdings Inc DW1.HA | $6.45 7.05 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041067.TW | $1.1 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | $108.8 15.95 USD |
0
|
$0 0 USD | $917 134.45 USD | $109 15.98 USD | $109 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Aztec Minerals Corp AZ3.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.1199 0.13 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 041563.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 8KO.F | $23.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Quantum Nifty Exchange Traded Scheme QNIFTY.BO | $2,608 31.55 USD |
-0.69
|
$0 0 USD | $686 8.3 USD | $2,586 31.29 USD | $2,640.56 31.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 085675.TW | $8.6 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Transition ASA S5B.BE | $0.07 0.07 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.HA | $17.53 19.16 USD |
+0.98
|
$0 0 USD | $0 0 USD | $17.46 19.09 USD | $17.53 19.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Friwo AG CEA.SG | $8.05 8.8 USD |
-9.04
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Ifis 0I6.MU | $21.02 22.98 USD |
+1.55
|
$0 0 USD | $0 0 USD | $21.02 22.98 USD | $21.02 22.98 USD | $0 0 USD | 0 | $0 0 USD | |
| C85041.TI | $371.97 406.61 USD |
+1.57
|
$0 0 USD | $3.12K 3.41K USD | $367.04 401.22 USD | $373.44 408.22 USD | $0 0 USD | 0 | $0 0 USD | |
| X16182.TI | $447.52 489.2 USD |
-0.54
|
$0 0 USD | $33 36.07 USD | $443.98 485.33 USD | $449.03 490.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 056130.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $69K 2.19K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (-1x) Inverse Product 7331.HK | $2.88 0.37 USD |
-1.44
|
$0 0 USD | $158.9K 20.32K USD | $2.87 0.37 USD | $2.88 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Index.Z./SERIMMON AT0000A2TWP8.VI | $12.57 13.74 USD |
-0.48
|
$0 0 USD | $189 206.6 USD | $12.57 13.74 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| I07070.MI | $1,011.13 1105.3 USD |
0
|
$0 0 USD | $161 175.99 USD | $1,008.49 1102.42 USD | $1,013.01 1107.36 USD | $0 0 USD | 0 | $0 0 USD | |
| P166C0.MI | $103.58 113.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP CFICCARB-E.SN | $1,254.67 1.27 USD |
0
|
$0 0 USD | $0 0 USD | $1,254.67 1.27 USD | $1,254.67 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| 049827.TW | $0.75 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SERENDIB LAND SLNDN0000.CM | $1,300 4.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NTGR-B12.TA | $101.5 0.3 USD |
0
|
$0 0 USD | $112.6K 328.35 USD | $101.5 0.3 USD | $101.5 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | $104.6 15.34 USD |
0
|
$0 0 USD | $143 20.97 USD | $104.6 15.34 USD | $104.6 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| F17042.MI | $23.38 25.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFI-AMG3RE.SN | $1 — |
0
|
$0 — | $0 — | $1 — | $1 — | $0 — | 0 | $0 — | |
| 041726.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Estee Lauder Companies Inc ELAA.DU | $52.2 57.06 USD |
+1.95
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SYN PROP TECON NM SYNE3F.SA | $5.69 1.15 USD |
+0.18
|
$0 0 USD | $8.74K 1.77K USD | $5.6 1.14 USD | $5.74 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Pirelli & C SpA 2PI.BE | $5.22 5.71 USD |
+1.99
|
$0 0 USD | $0 0 USD | $5.22 5.71 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CommScope Holding Co Inc CM9.SG | $3.38 3.69 USD |
+2.42
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 052253.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Liquide SA AIL.MU | $179.52 196.24 USD |
+2.14
|
$0 0 USD | $0 0 USD | $179.52 196.24 USD | $179.52 196.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 050434.TW | $0.3499 0.01 USD |
+20.69
|
$0 0 USD | $47K 1.49K USD | $0.3499 0.01 USD | $0.3599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RUA8.VI | $99.98 109.29 USD |
+0.08
|
$0 0 USD | $0 0 USD | $99.98 109.29 USD | $99.98 109.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 056412.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BASF HW20.VI | $2.1 2.3 USD |
+1.94
|
$0 0 USD | $0 0 USD | $2.09 2.28 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 046328.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Giant Inc 29RA.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $10.55K 11.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 040835.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085515.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RENUKA FOODS PLC COCON0000.CM | $13.6 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar 90% 21-26 AT0000A2TL72.VI | $86.75 94.83 USD |
+0.06
|
$0 0 USD | $0 0 USD | $86.75 94.83 USD | $86.8 94.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.SG | $8.23 8.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pebblebrook Hotel Trust PD0.SG | $7.95 8.69 USD |
+1.27
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.HM | $97.4 106.47 USD |
+0.85
|
$0 0 USD | $40 43.73 USD | $97.4 106.47 USD | $97.48 106.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Co Ltd T18.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW3.HA | $61 66.68 USD |
+1.84
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P Kensho Hydrogen Fundo De Indice YDRO11.SA | $30.75 6.23 USD |
+0.82
|
$0 0 USD | $254 51.48 USD | $30.49 6.18 USD | $31 6.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Of China Asset Management (Hong Kong) Company Ltd - Ping An MSCI China Quality Factor ETF 3166.HK | $28.5 3.64 USD |
0
|
$0 0 USD | $10.5K 1.34K USD | $28.02 3.58 USD | $28.04 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 052440.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.DU | $73.8 80.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on MCDOQ SEP25 MCETNQ.JO | $1,616 0 USD |
-0.55
|
$0 0 USD | $108 0 USD | $1,626 0 USD | $1,626 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049418.TW | $1.97 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AMSC ASA AMSCO.OL | $25.8 2.47 USD |
-4.09
|
$0 0 USD | $305 29.26 USD | $26.45 2.54 USD | $25.8 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Dominion Energy Inc DOD.SG | $46.62 50.96 USD |
-0.68
|
$0 0 USD | $0 0 USD | $46.62 50.96 USD | $47.13 51.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Booktopia Group Limited BKG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Exchange Group Inc OSK.BE | $11.4 12.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HM | $83.79 91.59 USD |
+1.65
|
$0 0 USD | $11 12.02 USD | $82.88 90.6 USD | $84.01 91.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EUWAX AG EUX.BE | $40.2 43.94 USD |
+1.01
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.SG | $25.6 27.98 USD |
-4.48
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||