Ergebnisseite 6 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1062	Coin98 C98	$0.02255 ₿0.00000025	-3.28	$22.53M ₿250.61	$0.0238 ₿0.00000025	$0.02254 ₿0.00000024	$5.5M ₿60.75	$22.53M ₿250.61	$22.53M ₿250.61
1065	Foom FOOM	$0.000000128 ₿0.0000000000014	-4.24	$22.35M ₿248.96	$0.0000001382 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$270.83K ₿2.97	$22.35M ₿248.96	$22.35M ₿248.96
1066	MovieBloc MBL	$0.001173 ₿0.000000013	-1.05	$22.31M ₿249.22	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.55M ₿50.49	$35.21M ₿393.3	$22.31M ₿249.22
1067	Shardus ULT	$0.05002 ₿0.00000055	-5.06	$22.3M ₿248.01	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.08 ₿0	$50.74M ₿564.22	$22.3M ₿248.01
1078	Velodrome Finance VELO	$0.021 ₿0.00000023	-4.56	$22.06M ₿245.39	$0.02222 ₿0.00000024	$0.02099 ₿0.00000023	$3.7M ₿40.4	$49.17M ₿547.06	$22.06M ₿245.39
1080	Cetus Protocol CETUS	$0.02452 ₿0.00000027	-1.33	$22.05M ₿245.16	$0.02556 ₿0.00000027	$0.02437 ₿0.00000026	$3.98M ₿44.08	$24.58M ₿273.28	$22.05M ₿245.16
1085	StrikeCoin STRX	$0.02563 ₿0.00000028	-1.17	$21.74M ₿241.41	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.11K ₿0.38	$22.73M ₿252.46	$21.74M ₿241.41
1087	Alethea Artificial Liquid Intelligence Token ALI	$0.002387 ₿0.000000026	-3.54	$21.73M ₿240.55	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$198.55K ₿2.2	$23.53M ₿260.42	$21.73M ₿240.55
1088	Arcblock ABT	$0.2192 ₿0.0000024	-2.72	$21.59M ₿238.95	$0.23 ₿0.0000025	$0.218 ₿0.0000024	$81.1K ₿0.93	$40.73M ₿450.85	$21.59M ₿238.95
1094	Gods Unchained GODS	$0.05462 ₿0.00000060	-2.60	$21.52M ₿238.5	$0.05728 ₿0.00000061	$0.05426 ₿0.00000059	$745.47K ₿8.13	$27.31M ₿302.65	$21.52M ₿238.5
1098	HairDAO HAIR	$30.64 ₿0.00033	-5.01	$21.35M ₿238.67	$33.58 ₿0.00036	$30.65 ₿0.00034	$19.37K ₿0.21	$47.11M ₿526.62	$21.35M ₿238.67
1099	Propy PRO	$0.367 ₿0.0000040	-5.36	$21.27M ₿235.67	$0.3908 ₿0.0000041	$0.3659 ₿0.0000039	$8.1M ₿89.53	$36.74M ₿407.04	$21.27M ₿235.67
1102	Celer Network CELR	$0.003732 ₿0.000000041	-2.71	$21.07M ₿234.79	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.93M ₿32.51	$37.32M ₿415.88	$21.07M ₿234.79
1108	Boba Network BOBA	$0.042 ₿0.00000046	-5.87	$20.74M ₿231.69	$0.04491 ₿0.00000048	$0.04161 ₿0.00000045	$1.95M ₿21.63	$21.01M ₿234.69	$20.74M ₿231.69
1111	Renzo REZ	$0.004611 ₿0.000000051	-1.12	$20.73M ₿231.12	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.24M ₿79.81	$45.29M ₿504.79	$20.73M ₿231.12
1114	Maverick Protocol MAV	$0.02457 ₿0.00000027	-6.44	$20.71M ₿231.47	$0.0285 ₿0.00000030	$0.02461 ₿0.00000027	$10.48M ₿118.84	$49.13M ₿549.19	$20.71M ₿231.47
1116	Tensor TNSR	$0.06158 ₿0.00000068	-7.91	$20.61M ₿229.85	$0.06752 ₿0.00000072	$0.06137 ₿0.00000067	$10.98M ₿120.59	$61.59M ₿686.92	$20.61M ₿229.85
1117	SuperRare RARE	$0.02503 ₿0.00000027	-11.48	$20.54M ₿229.47	$0.02828 ₿0.00000030	$0.02508 ₿0.00000027	$9.02M ₿101.43	$25.05M ₿279.9	$20.54M ₿229.47
1119	Nosana NOS	$0.2466 ₿0.0000027	-7.34	$20.58M ₿228.63	$0.2666 ₿0.0000028	$0.2465 ₿0.0000027	$262.11K ₿2.77	$24.68M ₿274.13	$20.58M ₿228.63
1126	BXN BXN	$0.001282 ₿0.000000014	1.97	$20.14M ₿224.95	$0.0013 ₿0.000000014	$0.001258 ₿0.000000013	$393.16K ₿4.36	$64.11M ₿715.97	$20.14M ₿224.95
1128	Metadium META	$0.0117 ₿0.00000013	2.59	$20.21M ₿224.45	$0.01259 ₿0.00000013	$0.0114 ₿0.00000012	$2.19M ₿24.27	$23.39M ₿259.84	$20.21M ₿224.45
1129	THORWallet DEX TGT	$0.02234 ₿0.00000024	10.87	$20.05M ₿224.28	$0.02252 ₿0.00000024	$0.02013 ₿0.00000021	$3.03K ₿0.03	$20.22M ₿226.19	$20.05M ₿224.28
1139	ANyONe Protocol ANYONE	$0.2492 ₿0.0000027	-11.96	$19.93M ₿225.6	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$646.22K ₿7.2	$24.94M ₿282.23	$19.93M ₿225.6
1144	Origin Protocol OGN	$0.03005 ₿0.00000033	-2.41	$19.86M ₿221.18	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.5M ₿16.74	$42.32M ₿471.34	$19.86M ₿221.18
1146	Radix XRD	$0.001482 ₿0.000000016	27.35	$19.82M ₿220.44	$0.0015 ₿0.000000016	$0.001156 ₿0.000000012	$313.25K ₿3.37	$19.82M ₿220.44	$19.82M ₿220.44
1148	Mango Markets MNGO	$0.0177 ₿0.00000019	-3.57	$19.78M ₿219.31	$0.01858 ₿0.00000019	$0.01758 ₿0.00000019	$11.04K ₿0.12	$88.52M ₿981.28	$19.78M ₿219.31
1151	Saga SAGA	$0.0572 ₿0.00000063	-3.54	$19.66M ₿219.36	$0.06121 ₿0.00000065	$0.05677 ₿0.00000062	$10.95M ₿121.75	$62.26M ₿694.87	$19.66M ₿219.36
1153	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-0.30	$19.64M ₿218.51	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.44M ₿26.75	$26.12M ₿290.58	$19.64M ₿218.51
1158	Cookie DAO COOKIE	$0.0298 ₿0.00000033	-6.35	$19.31M ₿215.8	$0.03182 ₿0.00000034	$0.02958 ₿0.00000032	$4.99M ₿55.47	$29.79M ₿333.01	$19.31M ₿215.8
1159	Bone ShibaSwap BONE	$0.07744 ₿0.00000085	-6.40	$19.34M ₿214.9	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.09M ₿11.55	$19.35M ₿215	$19.34M ₿214.9
1161	Everscale EVER	$0.009757 ₿0.00000010	0.04	$19.35M ₿213.83	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$94.7K ₿1.05	$20.63M ₿228.04	$19.35M ₿213.83
1163	Elastos ELA	$0.8418 ₿0.0000093	-4.05	$19.34M ₿214.97	$0.9232 ₿0.0000099	$0.8379 ₿0.0000092	$265.94K ₿2.93	$21.96M ₿244.12	$19.34M ₿214.97
1164	aura AURA	$0.02016 ₿0.00000022	-21.51	$19.38M ₿214.67	$0.02585 ₿0.00000027	$0.02002 ₿0.00000022	$1.63M ₿18.04	$19.38M ₿214.67	$19.38M ₿214.67
1165	SX Network SX	$0.03465 ₿0.00000038	-6.00	$18.68M ₿214.15	$0.03695 ₿0.00000040	$0.03465 ₿0.00000038	$6.51K ₿0.07	$34.63M ₿397.03	$18.68M ₿214.15
1175	DeGate DG	$0.04877 ₿0.00000053	0.15	$18.95M ₿204.33	$0.04925 ₿0.00000053	$0.0484 ₿0.00000052	$1.16K ₿0.01	$48.94M ₿527.69	$18.95M ₿204.33
1180	Dent DENT	$0.0001953 ₿0.0000000021	-2.22	$18.75M ₿209.79	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.94M ₿20.39	$19.6M ₿219.32	$18.75M ₿209.79
1181	Tribe TRIBE	$0.493 ₿0.0000054	0.05	$18.75M ₿208.2	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.45K ₿0.77	$493.17M ₿5.48K	$18.75M ₿208.2
1184	Hashflow HFT	$0.02699 ₿0.00000030	-4.41	$18.56M ₿206.57	$0.02942 ₿0.00000031	$0.02699 ₿0.00000029	$4.26M ₿47.1	$27.03M ₿300.84	$18.56M ₿206.57
1186	Storj STORJ	$0.129 ₿0.0000014	-2.58	$18.55M ₿206.13	$0.1349 ₿0.0000014	$0.1284 ₿0.0000014	$6.18M ₿67.8	$54.82M ₿609.27	$18.55M ₿206.13
1187	MARBLEX MBX	$0.06883 ₿0.00000076	-0.48	$18.45M ₿205.87	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$321.44K ₿3.6	$22.12M ₿246.81	$18.45M ₿205.87
1188	Apu Apustaja APU	$0.00005438 ₿0.00000000060	-8.79	$18.4M ₿205.39	$0.00005972 ₿0.00000000064	$0.00005449 ₿0.00000000059	$1.01M ₿11.21	$18.4M ₿205.39	$18.4M ₿205.39
1189	PolySwarm NCT	$0.009806 ₿0.00000010	-3.12	$18.5M ₿205.16	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$257.6K ₿2.88	$18.5M ₿205.21	$18.5M ₿205.16
1197	OG Fan Token OG	$4.05 ₿0.000044	0.73	$18.3M ₿203.41	$4.33 ₿0.000046	$3.98 ₿0.000042	$18.45M ₿209.77	$20.16M ₿224.04	$18.3M ₿203.41
1198	Ancient8 A8	$0.04037 ₿0.00000045	-4.41	$17.91M ₿203.05	$0.04333 ₿0.00000046	$0.04039 ₿0.00000044	$4.3M ₿47.33	$40.38M ₿457.95	$17.91M ₿203.05
1201	ELYSIA EL	$0.002663 ₿0.000000028	8.59	$18.12M ₿184.8	$0.002657 ₿0.000000027	$0.002395 ₿0.000000025	$775.37K ₿5.96	$18.12M ₿184.8	$18.12M ₿184.8
1208	ResearchCoin RSC	$0.1331 ₿0.0000014	-4.60	$17.88M ₿198.59	$0.1397 ₿0.0000015	$0.1331 ₿0.0000014	$566.49K ₿6.28	$133.24M ₿1.48K	$17.88M ₿198.59
1211	Goldfinch GFI	$0.1895 ₿0.0000021	-4.15	$17.71M ₿196.79	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$217.62K ₿2.33	$21.66M ₿240.71	$17.71M ₿196.79
1212	Vanar Chain VANRY	$0.00901 ₿0.00000010	-5.01	$17.57M ₿196.01	$0.009506 ₿0.00000010	$0.008715 ₿0.000000095	$8.54M ₿93.18	$19.4M ₿216.46	$17.57M ₿196.01
1213	Stader MaticX MATICX	$0.1544 ₿0.0000017	-2.49	$17.73M ₿195.93	$0.1614 ₿0.0000017	$0.1535 ₿0.0000016	$63.74K ₿0.7	$17.73M ₿195.93	$17.73M ₿195.93
1215	EthicHub ETHIX	$0.2492 ₿0.0000027	-2.15	$17.6M ₿194.54	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$3.49K ₿0.03	$24.96M ₿275.94	$17.6M ₿194.54
1217	IX Swap IXS	$0.09581 ₿0.0000010	-6.64	$17.25M ₿193.71	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$131.88K ₿1.46	$17.25M ₿193.71	$17.25M ₿193.71
1220	Alchemix ALCX	$6.93 ₿0.000076	-3.56	$17.39M ₿193.88	$7.23 ₿0.000078	$6.92 ₿0.000076	$1.42M ₿15.52	$21.47M ₿239.36	$17.39M ₿193.88
1221	CorgiAI CORGIAI	$0.00005322 ₿0.00000000059	-6.12	$17.36M ₿193.04	$0.0000567 ₿0.00000000061	$0.00005135 ₿0.00000000056	$42.2K ₿0.47	$19.85M ₿220.72	$17.36M ₿193.04
1224	SideShift Token XAI	$0.1109 ₿0.0000012	0.87	$17.35M ₿192.28	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.07K ₿0.01	$23.33M ₿258.58	$17.35M ₿192.28
1227	PIVX PIVX	$0.1715 ₿0.0000019	-10.16	$17.15M ₿192.07	$0.2013 ₿0.0000021	$0.1656 ₿0.0000018	$4.78M ₿53.97	$17.15M ₿192.07	$17.15M ₿192.07
1229	DODO DODO	$0.01715 ₿0.00000019	-0.60	$17.18M ₿191.72	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.92M ₿32.14	$17.18M ₿191.72	$17.18M ₿191.72
1230	Aquarius AQUA	$0.0004768 ₿0.0000000053	-1.35	$17.15M ₿190.68	$0.000492 ₿0.0000000053	$0.0004761 ₿0.0000000052	$238.08K ₿2.45	$47.74M ₿530.83	$17.15M ₿190.68
1231	FunFair FUN	$0.001614 ₿0.000000018	-7.03	$17.15M ₿191.11	$0.001753 ₿0.000000018	$0.001617 ₿0.000000017	$4.26M ₿47.5	$17.8M ₿198.34	$17.15M ₿191.11
1232	CONX CONX	$0.01911 ₿0.00000021	0.28	$17.12M ₿190.04	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.42M ₿72.65	$38.38M ₿426.13	$17.12M ₿190.04
1233	Alien Worlds TLM	$0.002605 ₿0.000000030	17.97	$17.11M ₿195.99	$0.00278 ₿0.000000030	$0.002192 ₿0.000000023	$25.93M ₿250.39	$18.25M ₿209.03	$17.11M ₿195.99
1234	Solidus Ai Tech AITECH	$0.009749 ₿0.00000010	-3.26	$17.1M ₿190.06	$0.01041 ₿0.00000011	$0.009747 ₿0.00000010	$4.48M ₿49.65	$19.37M ₿215.36	$17.1M ₿190.06
1243	My Neighbor Alice ALICE	$0.1793 ₿0.0000020	6.87	$16.8M ₿187.54	$0.187 ₿0.0000020	$0.1673 ₿0.0000017	$18.88M ₿186.38	$18.25M ₿203.67	$16.8M ₿187.54
1244	CoinMetro XCM	$0.05547 ₿0.00000061	2.33	$16.77M ₿185.96	$0.0561 ₿0.00000061	$0.0542 ₿0.00000058	$6.88K ₿0.08	$17.36M ₿192.51	$16.77M ₿185.96
1245	SaucerSwap SAUCE	$0.01908 ₿0.00000021	-3.29	$16.76M ₿187.57	$0.02001 ₿0.00000021	$0.01908 ₿0.00000021	$86.08K ₿0.95	$19.17M ₿214.58	$16.76M ₿187.57
1246	Syscoin SYS	$0.01969 ₿0.00000021	-2.56	$16.65M ₿185.82	$0.02069 ₿0.00000022	$0.01961 ₿0.00000021	$7.65M ₿84.38	$16.65M ₿185.82	$16.65M ₿185.82
1247	Inverse Finance INV	$27.76 ₿0.00030	-0.38	$16.72M ₿185.1	$28 ₿0.00030	$27.47 ₿0.00029	$91.92K ₿1.08	$20.23M ₿223.96	$16.72M ₿185.1
1248	Alpha Quark Token AQT	$0.6231 ₿0.0000069	-0.68	$16.7M ₿185.32	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.56M ₿28.11	$18.69M ₿207.4	$16.7M ₿185.32
1249	Lido Staked SOL STSOL	$156.11 ₿0.0017	-4.09	$16.65M ₿184.66	$164.14 ₿0.0017	$156.46 ₿0.0017	$49.22K ₿0.53	$16.65M ₿184.66	$16.65M ₿184.66
1255	Stader SD	$0.2369 ₿0.0000026	-3.76	$16.5M ₿183.58	$0.2492 ₿0.0000027	$0.2357 ₿0.0000026	$2.72M ₿29.95	$28.43M ₿316.42	$16.5M ₿183.58
1256	Comtech Gold CGO	$152.27 ₿0.0016	1.64	$16.44M ₿182.83	$152.55 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.27	$16.44M ₿182.83	$16.44M ₿182.83
1257	Layer3 L3	$0.01376 ₿0.00000015	-8.22	$16.22M ₿182.56	$0.01553 ₿0.00000016	$0.01376 ₿0.00000015	$6.13M ₿67.83	$45.87M ₿516.27	$16.22M ₿182.56
1259	GME (Ethereum) GME	$0.00003977 ₿0.00000000044	-7.36	$16.33M ₿182.13	$0.00004292 ₿0.00000000046	$0.0000397 ₿0.00000000043	$247.43K ₿2.75	$16.33M ₿182.13	$16.33M ₿182.13
1260	Phoenix PHB	$0.262 ₿0.0000029	-6.59	$16.26M ₿182.09	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.65M ₿96.74	$16.26M ₿182.09	$16.26M ₿182.09
1261	Stader BNBx BNBX	$996.1 ₿0.011	-2.70	$16.38M ₿181.76	$1,030.84 ₿0.011	$995.06 ₿0.010	$103.3 ₿0	$0	$16.38M ₿181.76
1262	Firmachain FCT	$0.01469 ₿0.00000016	-1.57	$16.37M ₿180.5	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$506.06K ₿5.61	$16.59M ₿182.99	$16.37M ₿180.5
1263	Polyhedra Network ZKJ	$0.03773 ₿0.00000041	6.41	$16.32M ₿181.61	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.77M ₿52.78	$37.73M ₿419.8	$16.32M ₿181.61
1271	Diverge Loop DLC	$0.0181 ₿0.00000020	-3.28	$16.11M ₿179.83	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.96K ₿0.08	$18.1M ₿202.05	$16.11M ₿179.83
1273	ARPA ARPA	$0.01633 ₿0.00000018	-20.50	$16.02M ₿179.81	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$179.52M ₿2.04K	$32.63M ₿366.15	$16.02M ₿179.81
1276	Klever KLV	$0.00176 ₿0.000000019	-5.22	$15.94M ₿176.39	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$317.08K ₿3.52	$15.94M ₿176.39	$15.94M ₿176.39
1277	Stake DAO SDT	$0.2354 ₿0.0000026	-5.78	$15.88M ₿176.21	$0.2506 ₿0.0000027	$0.2351 ₿0.0000026	$110.4 ₿0	$16.29M ₿180.81	$15.88M ₿176.21
1280	Impossible Finance Launchpad IDIA	$0.02102 ₿0.00000023	-1.11	$15.74M ₿175.05	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.35K ₿0.05	$21.03M ₿233.9	$15.74M ₿175.05
1281	MetFi METFI	$0.05683 ₿0.00000063	0.53	$15.76M ₿174.8	$0.05799 ₿0.00000063	$0.05623 ₿0.00000060	$71.29K ₿0.79	$25.65M ₿284.55	$15.76M ₿174.8
1282	Hanu Yokia HANU	$0.0000001048 ₿0.0000000000011	-5.31	$15.72M ₿174.69	$0.0000001111 ₿0.0000000000012	$0.0000001047 ₿0.0000000000011	$279.71 ₿0	$62.26M ₿691.82	$15.72M ₿174.69
1283	Mossland MOC	$0.03585 ₿0.00000039	-0.47	$15.71M ₿175.5	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$791.92K ₿8.71	$17.83M ₿199.21	$15.71M ₿175.5
1284	Neutron NTRN	$0.0241 ₿0.00000026	-2.69	$15.7M ₿175.49	$0.02548 ₿0.00000027	$0.02405 ₿0.00000026	$1.61M ₿18.72	$24.13M ₿269.64	$15.7M ₿175.49
1285	Autonolas OLAS	$0.06832 ₿0.00000075	-5.51	$15.68M ₿173.17	$0.07234 ₿0.00000077	$0.06793 ₿0.00000075	$251.79K ₿2.81	$32.31M ₿356.95	$15.68M ₿173.17
1286	Beta Finance BETA	$0.01562 ₿0.00000017	-3.55	$15.62M ₿173.5	$0.01624 ₿0.00000017	$0.01556 ₿0.00000017	$325.03 ₿0	$15.62M ₿173.5	$15.62M ₿173.5
1289	Abelian ABEL	$0.1178 ₿0.0000013	-12.73	$15.57M ₿173	$0.1352 ₿0.0000014	$0.1046 ₿0.0000011	$91.03K ₿1.02	$26.54M ₿294.89	$15.57M ₿173
1291	Thales THALES	$0.241 ₿0.0000026	-4.23	$15.53M ₿172.28	$0.2522 ₿0.0000027	$0.241 ₿0.0000026	$1.18K ₿0.01	$24.19M ₿268.39	$15.53M ₿172.28
1292	Cudos CUDOS	$0.002104 ₿0.000000023	-2.51	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1294	Mobox MBOX	$0.03087 ₿0.00000034	0.04	$15.49M ₿173.66	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$5.86M ₿63.91	$17.04M ₿191.02	$15.49M ₿173.66
1300	LimeWire LMWR	$0.04156 ₿0.00000046	-4.71	$15.32M ₿170.31	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.22M ₿13.65	$26.32M ₿292.6	$15.32M ₿170.31
1301	ThunderCore TT	$0.001169 ₿0.000000012	-1.03	$15.3M ₿170.03	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$806.35K ₿8.72	$15.3M ₿170.03	$15.3M ₿170.03
1310	TG.Casino TGC	$0.1906 ₿0.0000021	-0.44	$15.05M ₿168.61	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$110.16K ₿1.2	$15.05M ₿168.61	$15.05M ₿168.61
1314	ANDY ETH ANDY	$0.00001481 ₿0.00000000016	-15.32	$14.84M ₿168.43	$0.00001764 ₿0.00000000018	$0.00001484 ₿0.00000000016	$678.47K ₿8.09	$14.84M ₿168.43	$14.84M ₿168.43
1328	Ellipsis EPS	$0.02132 ₿0.00000023	-2.44	$14.9M ₿165.47	$0.02193 ₿0.00000023	$0.02129 ₿0.00000023	$29.18 ₿0	$15.44M ₿171.45	$14.9M ₿165.47
1331	Clash of Lilliput COL	$0.1812 ₿0.0000020	-2.89	$14.86M ₿165.62	$0.1877 ₿0.0000020	$0.181 ₿0.0000019	$4.05K ₿0.04	$181.06M ₿2.02K	$14.86M ₿165.62
1336	Radicle RAD	$0.2944 ₿0.0000032	-1.13	$14.68M ₿162.87	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.6M ₿50.86	$29.46M ₿326.86	$14.68M ₿162.87
1339	Minswap MIN	$0.008304 ₿0.000000092	-3.07	$14.57M ₿161.48	$0.008651 ₿0.000000093	$0.008272 ₿0.000000090	$166.3K ₿1.85	$20.74M ₿229.79	$14.57M ₿161.48
1342	Compound Dai CDAI	$0.02501 ₿0.00000027	-0.18	$14.47M ₿160.2	$0.02508 ₿0.00000027	$0.02501 ₿0.00000026	$235.97 ₿0	$14.47M ₿160.2	$14.47M ₿160.2
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}