Ergebnisseite 6 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1066	Shardus ULT	$0.0514 ₿0.00000056	-2.43	$22.6M ₿247.97	$0.05269 ₿0.00000057	$0.05117 ₿0.00000056	$16.12 ₿0	$51.41M ₿564.13	$22.6M ₿247.97
1069	MovieBloc MBL	$0.001181 ₿0.000000013	-0.18	$22.51M ₿257.39	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$3.89M ₿40.17	$35.52M ₿406.19	$22.51M ₿257.39
1070	WazirX WRX	$0.04919 ₿0.00000053	-3.46	$22.44M ₿246.19	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.33K ₿0.46	$49.15M ₿539.29	$22.44M ₿246.19
1074	Velodrome Finance VELO	$0.02125 ₿0.00000023	-2.92	$22.28M ₿243.78	$0.02222 ₿0.00000024	$0.02115 ₿0.00000023	$3.29M ₿35.91	$49.67M ₿543.46	$22.28M ₿243.78
1075	StrikeCoin STRX	$0.02619 ₿0.00000028	-0.99	$22.26M ₿244.84	$0.02651 ₿0.00000029	$0.0248 ₿0.00000027	$36.2K ₿0.39	$23.28M ₿256.05	$22.26M ₿244.84
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002417 ₿0.000000026	-2.36	$22.06M ₿242.04	$0.002496 ₿0.000000026	$0.002412 ₿0.000000026	$211.85K ₿2.35	$23.88M ₿262.03	$22.06M ₿242.04
1081	Cetus Protocol CETUS	$0.02456 ₿0.00000026	-0.10	$22.03M ₿241.56	$0.02556 ₿0.00000027	$0.02452 ₿0.00000026	$4.03M ₿44.77	$24.56M ₿269.27	$22.03M ₿241.56
1085	HairDAO HAIR	$31.42 ₿0.00034	-2.83	$21.84M ₿239.33	$33.58 ₿0.00036	$31.07 ₿0.00034	$19.77K ₿0.22	$48.19M ₿528.08	$21.84M ₿239.33
1086	Arcblock ABT	$0.2214 ₿0.0000024	-4.14	$21.83M ₿239.76	$0.2346 ₿0.0000025	$0.2193 ₿0.0000024	$89.16K ₿0.96	$41.18M ₿452.38	$21.83M ₿239.76
1093	Fusionist ACE	$0.2477 ₿0.0000027	-1.78	$21.54M ₿236.1	$0.2593 ₿0.0000027	$0.2465 ₿0.0000026	$7.46M ₿81.47	$36.2M ₿396.84	$21.54M ₿236.1
1097	Gods Unchained GODS	$0.05435 ₿0.00000059	-3.17	$21.41M ₿235.03	$0.05728 ₿0.00000061	$0.05426 ₿0.00000059	$720.94K ₿7.97	$27.17M ₿298.25	$21.41M ₿235.03
1102	Propy PRO	$0.3675 ₿0.0000040	-6.43	$21.27M ₿233.58	$0.3928 ₿0.0000042	$0.3659 ₿0.0000039	$7.62M ₿82.95	$36.73M ₿403.45	$21.27M ₿233.58
1104	Renzo REZ	$0.004689 ₿0.000000051	0.47	$21.09M ₿231.5	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.08M ₿76.53	$46.06M ₿505.62	$21.09M ₿231.5
1109	Maverick Protocol MAV	$0.02489 ₿0.00000027	3.13	$20.98M ₿231.14	$0.0285 ₿0.00000030	$0.02414 ₿0.00000025	$11.55M ₿130.28	$49.77M ₿548.4	$20.98M ₿231.14
1110	ANyONe Protocol ANYONE	$0.2619 ₿0.0000029	-7.60	$20.96M ₿231.48	$0.2855 ₿0.0000030	$0.256 ₿0.0000028	$1.03M ₿11.22	$26.22M ₿289.57	$20.96M ₿231.48
1112	Tensor TNSR	$0.06266 ₿0.00000068	-3.57	$20.94M ₿229.21	$0.0681 ₿0.00000073	$0.06226 ₿0.00000068	$13.24M ₿137.03	$62.58M ₿685	$20.94M ₿229.21
1114	Celer Network CELR	$0.003714 ₿0.000000040	-2.62	$20.89M ₿228.74	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.84M ₿31.25	$37M ₿405.17	$20.89M ₿228.74
1116	SuperRare RARE	$0.02545 ₿0.00000027	-12.55	$20.82M ₿226.66	$0.0291 ₿0.00000031	$0.02511 ₿0.00000027	$11.49M ₿133.14	$25.39M ₿276.47	$20.82M ₿226.66
1118	aura AURA	$0.02165 ₿0.00000023	-15.94	$20.77M ₿227.86	$0.02585 ₿0.00000027	$0.02093 ₿0.00000023	$1.52M ₿16.63	$20.77M ₿227.86	$20.77M ₿227.86
1120	Nosana NOS	$0.2477 ₿0.0000027	-7.34	$20.66M ₿226.27	$0.2676 ₿0.0000028	$0.2472 ₿0.0000027	$282.32K ₿3.07	$24.77M ₿271.3	$20.66M ₿226.27
1124	Metadium META	$0.01178 ₿0.00000013	0.92	$20.61M ₿236.09	$0.01259 ₿0.00000013	$0.0114 ₿0.00000012	$1.66M ₿15.85	$23.86M ₿273.32	$20.61M ₿236.09
1127	Boba Network BOBA	$0.04173 ₿0.00000045	-2.94	$20.59M ₿225.7	$0.04491 ₿0.00000048	$0.04161 ₿0.00000045	$1.71M ₿18.6	$20.86M ₿228.63	$20.59M ₿225.7
1133	BXN BXN	$0.001292 ₿0.000000014	7.06	$20.29M ₿222.59	$0.0013 ₿0.000000014	$0.001207 ₿0.000000012	$488.61K ₿5.39	$64.59M ₿708.47	$20.29M ₿222.59
1142	Mango Markets MNGO	$0.01789 ₿0.00000019	-2.06	$20M ₿218.98	$0.01863 ₿0.00000020	$0.01758 ₿0.00000019	$12.36K ₿0.16	$89.47M ₿979.8	$20M ₿218.98
1145	Origin Protocol OGN	$0.03019 ₿0.00000033	-1.23	$19.95M ₿218.75	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.38M ₿15.11	$42.52M ₿466.12	$19.95M ₿218.75
1150	Bone ShibaSwap BONE	$0.07925 ₿0.00000087	-3.46	$19.82M ₿219.05	$0.08385 ₿0.00000090	$0.07882 ₿0.00000086	$1.06M ₿11.59	$19.82M ₿219.14	$19.82M ₿219.05
1152	THORWallet DEX TGT	$0.02204 ₿0.00000024	11.25	$19.78M ₿216.89	$0.02222 ₿0.00000024	$0.0198 ₿0.00000021	$2.91K ₿0.03	$19.95M ₿218.74	$19.78M ₿216.89
1153	Saga SAGA	$0.0577 ₿0.00000062	-2.60	$19.76M ₿215.75	$0.06121 ₿0.00000065	$0.05691 ₿0.00000062	$11.14M ₿122.77	$62.6M ₿683.42	$19.76M ₿215.75
1154	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	0.48	$19.68M ₿215.43	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.17M ₿23.46	$26.16M ₿286.49	$19.68M ₿215.43
1155	Elastos ELA	$0.8526 ₿0.0000093	-2.21	$19.67M ₿216.61	$0.9232 ₿0.0000099	$0.8524 ₿0.0000092	$248.52K ₿2.97	$22.34M ₿245.98	$19.67M ₿216.61
1157	SX Network SX	$0.03615 ₿0.00000039	-1.99	$19.49M ₿213.62	$0.03695 ₿0.00000040	$0.03604 ₿0.00000039	$1.68K ₿0.02	$36.13M ₿396.05	$19.49M ₿213.62
1160	Cookie DAO COOKIE	$0.03005 ₿0.00000032	-3.98	$19.43M ₿212.68	$0.03188 ₿0.00000034	$0.02993 ₿0.00000032	$4.59M ₿50.27	$29.98M ₿328.21	$19.43M ₿212.68
1169	Everscale EVER	$0.009659 ₿0.00000010	-0.83	$19.15M ₿209.47	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$90.69K ₿0.99	$20.43M ₿223.4	$19.15M ₿209.47
1174	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1175	Tribe TRIBE	$0.4969 ₿0.0000053	1.12	$18.89M ₿204.69	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$64.5K ₿0.71	$497.01M ₿5.38K	$18.89M ₿204.69
1176	Storj STORJ	$0.1316 ₿0.0000014	-0.56	$18.87M ₿205.31	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.66M ₿55.91	$55.77M ₿606.83	$18.87M ₿205.31
1182	Hashflow HFT	$0.02733 ₿0.00000029	-3.01	$18.68M ₿204.82	$0.02942 ₿0.00000031	$0.02716 ₿0.00000029	$4.14M ₿46.07	$27.21M ₿298.29	$18.68M ₿204.82
1183	Dent DENT	$0.0001952 ₿0.0000000021	-0.79	$18.68M ₿204.13	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.96M ₿20.34	$19.53M ₿213.4	$18.68M ₿204.13
1185	Apu Apustaja APU	$0.00005517 ₿0.00000000060	-6.98	$18.6M ₿203.07	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$998K ₿10.93	$18.6M ₿203.07	$18.6M ₿203.07
1190	PolySwarm NCT	$0.009799 ₿0.00000010	-2.88	$18.48M ₿201.85	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$254.38K ₿2.81	$18.48M ₿201.89	$18.48M ₿201.85
1196	MARBLEX MBX	$0.06837 ₿0.00000075	-0.67	$18.37M ₿201.42	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$320.3K ₿3.52	$22.02M ₿241.47	$18.37M ₿201.42
1198	OG Fan Token OG	$4 ₿0.000044	4.67	$18.29M ₿199.76	$4.33 ₿0.000046	$3.81 ₿0.000040	$19.62M ₿214.85	$20.15M ₿220.03	$18.29M ₿199.76
1202	Goldfinch GFI	$0.1949 ₿0.0000021	-3.09	$18.23M ₿199.97	$0.2012 ₿0.0000021	$0.1949 ₿0.0000021	$178.74K ₿2.06	$22.3M ₿244.6	$18.23M ₿199.97
1204	CONX CONX	$0.02026 ₿0.00000022	12.31	$18.16M ₿198.03	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.77M ₿71.32	$40.72M ₿444.06	$18.16M ₿198.03
1206	ResearchCoin RSC	$0.1349 ₿0.0000014	-3.22	$18.11M ₿198.62	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$554.84K ₿6.13	$134.97M ₿1.48K	$18.11M ₿198.62
1210	Ancient8 A8	$0.04078 ₿0.00000044	-4.43	$18.01M ₿198.03	$0.04333 ₿0.00000046	$0.0406 ₿0.00000044	$4.06M ₿44.64	$40.61M ₿446.63	$18.01M ₿198.03
1214	IX Swap IXS	$0.09895 ₿0.0000010	-3.21	$17.83M ₿195.11	$0.1032 ₿0.0000011	$0.09762 ₿0.0000010	$130.12K ₿1.43	$17.83M ₿195.11	$17.83M ₿195.11
1215	Stader MaticX MATICX	$0.1555 ₿0.0000017	-1.94	$17.82M ₿195.13	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$11.62K ₿0.13	$17.82M ₿195.13	$17.82M ₿195.13
1216	Radix XRD	$0.001332 ₿0.000000014	11.76	$17.8M ₿194.81	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$249.62K ₿2.73	$17.8M ₿194.81	$17.8M ₿194.81
1219	EthicHub ETHIX	$0.2509 ₿0.0000027	-1.60	$17.7M ₿195.12	$0.2566 ₿0.0000028	$0.2505 ₿0.0000027	$1.99K ₿0.01	$25.1M ₿276.77	$17.7M ₿195.12
1223	Solidus Ai Tech AITECH	$0.009963 ₿0.00000010	-2.50	$17.52M ₿191.88	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$5.5M ₿60.07	$19.85M ₿217.41	$17.52M ₿191.88
1225	Alchemix ALCX	$6.98 ₿0.000076	-2.22	$17.5M ₿192.35	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.68	$21.6M ₿237.46	$17.5M ₿192.35
1227	Vanar Chain VANRY	$0.008918 ₿0.000000097	-7.93	$17.45M ₿190.52	$0.009742 ₿0.00000010	$0.008715 ₿0.000000095	$8.37M ₿94.24	$19.27M ₿210.4	$17.45M ₿190.52
1229	FunFair FUN	$0.001636 ₿0.000000017	-4.29	$17.34M ₿190.31	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.26M ₿46.99	$18M ₿197.51	$17.34M ₿190.31
1232	SideShift Token XAI	$0.1106 ₿0.0000012	0.35	$17.3M ₿189.63	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.61K ₿0.02	$23.26M ₿255.01	$17.3M ₿189.63
1233	CorgiAI CORGIAI	$0.00005309 ₿0.00000000058	-13.26	$17.26M ₿189.87	$0.0000614 ₿0.00000000066	$0.00005174 ₿0.00000000056	$48.9K ₿0.55	$19.73M ₿217.09	$17.26M ₿189.87
1236	Aquarius AQUA	$0.0004781 ₿0.0000000052	-1.46	$17.16M ₿188.18	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$186.43K ₿2.33	$47.77M ₿523.87	$17.16M ₿188.18
1237	DODO DODO	$0.0172 ₿0.00000018	-0.08	$17.15M ₿188.23	$0.01758 ₿0.00000019	$0.01714 ₿0.00000018	$2.81M ₿30.7	$17.15M ₿188.23	$17.15M ₿188.23
1244	Stader SD	$0.2432 ₿0.0000026	-1.14	$16.93M ₿185.72	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.4M ₿26.32	$29.19M ₿320.1	$16.93M ₿185.72
1245	Alpha Quark Token AQT	$0.6311 ₿0.0000069	0.69	$16.92M ₿185.78	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.28M ₿25.33	$18.94M ₿207.92	$16.92M ₿185.78
1248	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.93	$16.84M ₿184.86	$0.02001 ₿0.00000021	$0.01926 ₿0.00000021	$81.03K ₿0.89	$19.26M ₿211.49	$16.84M ₿184.86
1249	Layer3 L3	$0.01428 ₿0.00000015	-4.78	$16.84M ₿184.7	$0.01553 ₿0.00000016	$0.01424 ₿0.00000015	$5.98M ₿65.64	$47.62M ₿522.49	$16.84M ₿184.7
1250	GME (Ethereum) GME	$0.00004085 ₿0.00000000044	-5.41	$16.83M ₿184.54	$0.00004322 ₿0.00000000046	$0.00003986 ₿0.00000000043	$252.55K ₿2.77	$16.83M ₿184.54	$16.83M ₿184.54
1251	Syscoin SYS	$0.01984 ₿0.00000021	-0.66	$16.79M ₿184.11	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$6.83M ₿75.06	$16.79M ₿184.11	$16.79M ₿184.11
1252	ELYSIA EL	$0.002464 ₿0.000000027	-0.36	$16.78M ₿183.93	$0.002473 ₿0.000000027	$0.002395 ₿0.000000025	$442.62K ₿4.86	$16.78M ₿183.93	$16.78M ₿183.93
1253	PIVX PIVX	$0.1686 ₿0.0000018	-12.46	$16.77M ₿183.93	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$5.72M ₿62.74	$16.77M ₿183.93	$16.77M ₿183.93
1258	CoinMetro XCM	$0.05527 ₿0.00000060	3.22	$16.7M ₿183.13	$0.0561 ₿0.00000061	$0.05355 ₿0.00000057	$9.31K ₿0.1	$17.29M ₿189.58	$16.7M ₿183.13
1260	Lido Staked SOL STSOL	$157.45 ₿0.0017	-3.52	$16.69M ₿182.98	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.12K ₿0.42	$16.69M ₿182.98	$16.69M ₿182.98
1262	Inverse Finance INV	$27.75 ₿0.00030	-0.23	$16.68M ₿182.86	$28 ₿0.00030	$27.47 ₿0.00029	$97.15K ₿1.07	$20.18M ₿221.25	$16.68M ₿182.86
1263	Stader BNBx BNBX	$1,011.13 ₿0.011	-1.34	$16.6M ₿182	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$79.54 ₿0	$0	$16.6M ₿182
1266	Comtech Gold CGO	$152.2 ₿0.0016	1.58	$16.44M ₿180.22	$152.24 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.1	$16.44M ₿180.22	$16.44M ₿180.22
1267	Polyhedra Network ZKJ	$0.03792 ₿0.00000041	7.07	$16.41M ₿179.89	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.62M ₿50.79	$37.93M ₿415.81	$16.41M ₿179.89
1268	ARPA ARPA	$0.01652 ₿0.00000018	-10.69	$16.4M ₿179.79	$0.02256 ₿0.00000024	$0.01652 ₿0.00000018	$248.53M ₿2.73K	$33.39M ₿366.1	$16.4M ₿179.79
1269	Stake DAO SDT	$0.2438 ₿0.0000026	-2.64	$16.39M ₿179.75	$0.2512 ₿0.0000027	$0.2427 ₿0.0000026	$131.01 ₿0	$16.82M ₿184.44	$16.39M ₿179.75
1272	Firmachain FCT	$0.01476 ₿0.00000016	-1.04	$16.3M ₿178.73	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$568.28K ₿6.24	$16.53M ₿181.27	$16.3M ₿178.73
1274	Diverge Loop DLC	$0.0183 ₿0.00000020	-2.26	$16.28M ₿178.55	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.4K ₿0.08	$18.3M ₿200.62	$16.28M ₿178.55
1276	Phoenix PHB	$0.263 ₿0.0000028	1.11	$16.25M ₿178.19	$0.3037 ₿0.0000032	$0.2595 ₿0.0000027	$10.32M ₿113.3	$16.25M ₿178.19	$16.25M ₿178.19
1279	Beta Finance BETA	$0.01586 ₿0.00000017	-2.12	$16.15M ₿177.13	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$331.72 ₿0	$16.15M ₿177.13	$16.15M ₿177.13
1280	ANDY ETH ANDY	$0.00001614 ₿0.00000000017	-8.69	$16.14M ₿176.94	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$602.93K ₿6.62	$16.14M ₿176.94	$16.14M ₿176.94
1282	Hanu Yokia HANU	$0.0000001069 ₿0.0000000000011	-3.20	$16.03M ₿175.77	$0.0000001111 ₿0.0000000000012	$0.0000001067 ₿0.0000000000011	$248.3 ₿0	$63.49M ₿696.12	$16.03M ₿175.77
1285	Klever KLV	$0.001768 ₿0.000000019	-4.47	$15.97M ₿175.05	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$318.15K ₿3.49	$15.97M ₿175.05	$15.97M ₿175.05
1286	Mossland MOC	$0.03642 ₿0.00000040	1.66	$15.95M ₿174.89	$0.03669 ₿0.00000040	$0.03542 ₿0.00000038	$531.87K ₿5.84	$18.11M ₿198.52	$15.95M ₿174.89
1287	Autonolas OLAS	$0.0695 ₿0.00000076	-3.70	$15.93M ₿174.69	$0.07247 ₿0.00000077	$0.06878 ₿0.00000075	$259.75K ₿2.85	$32.85M ₿360.1	$15.93M ₿174.69
1288	MetFi METFI	$0.05753 ₿0.00000062	2.16	$15.93M ₿174.68	$0.05799 ₿0.00000063	$0.05623 ₿0.00000060	$69.76K ₿0.77	$25.93M ₿284.35	$15.93M ₿174.68
1290	Thales THALES	$0.2471 ₿0.0000027	-1.36	$15.87M ₿174	$0.2522 ₿0.0000027	$0.2471 ₿0.0000026	$1.3K ₿0.01	$24.72M ₿271.06	$15.87M ₿174
1294	Neutron NTRN	$0.02431 ₿0.00000026	-1.33	$15.74M ₿172.51	$0.02548 ₿0.00000027	$0.02412 ₿0.00000026	$1.61M ₿17.81	$24.18M ₿265.06	$15.74M ₿172.51
1295	Impossible Finance Launchpad IDIA	$0.02098 ₿0.00000023	-0.60	$15.71M ₿172.24	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.2K ₿0.05	$20.99M ₿230.15	$15.71M ₿172.24
1297	ThunderCore TT	$0.001154 ₿0.000000012	-1.40	$15.68M ₿171.91	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$597.76K ₿6.56	$15.68M ₿171.91	$15.68M ₿171.91
1300	Abelian ABEL	$0.1182 ₿0.0000013	-13.46	$15.62M ₿171.3	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$85.85K ₿0.94	$26.63M ₿292	$15.62M ₿171.3
1301	My Neighbor Alice ALICE	$0.1718 ₿0.0000018	2.95	$15.59M ₿170.97	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$8.19M ₿89.99	$16.93M ₿185.67	$15.59M ₿170.97
1302	Cudos CUDOS	$0.002104 ₿0.000000023	-2.77	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1305	LimeWire LMWR	$0.04187 ₿0.00000045	-2.34	$15.46M ₿169.47	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.18M ₿13.03	$26.55M ₿291.15	$15.46M ₿169.47
1314	Mobox MBOX	$0.03058 ₿0.00000033	-0.68	$15.25M ₿167.17	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$4.06M ₿44.61	$16.77M ₿183.88	$15.25M ₿167.17
1322	LandWolf WOLF	$0.00001677 ₿0.00000000018	-2.68	$15.13M ₿165.92	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.05M ₿11.58	$15.13M ₿165.92	$15.13M ₿165.92
1323	Ellipsis EPS	$0.02162 ₿0.00000023	-0.84	$15.12M ₿165.79	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$21.08 ₿0	$15.67M ₿171.79	$15.12M ₿165.79
1326	Clash of Lilliput COL	$0.1831 ₿0.0000020	-2.07	$15.03M ₿164.76	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.9K ₿0.04	$183.09M ₿2.01K	$15.03M ₿164.76
1336	DexTools DEXT	$0.2105 ₿0.0000023	-4.48	$14.92M ₿163.59	$0.2311 ₿0.0000024	$0.1951 ₿0.0000021	$77.39K ₿0.85	$23.7M ₿259.85	$14.92M ₿163.59
1340	Joe Coin JOE	$0.01476 ₿0.00000016	-6.69	$14.77M ₿161.96	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$454.16K ₿4.99	$14.77M ₿161.96	$14.77M ₿161.96
1345	TG.Casino TGC	$0.1867 ₿0.0000020	-9.18	$14.66M ₿160.75	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$109.98K ₿1.21	$14.66M ₿160.75	$14.66M ₿160.75
1348	Radicle RAD	$0.2931 ₿0.0000032	-0.76	$14.59M ₿159.98	$0.3048 ₿0.0000032	$0.2918 ₿0.0000031	$3.49M ₿41.36	$29.28M ₿321.05	$14.59M ₿159.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}