Ergebnisseite 6 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1064	BENQI QI	$0.003167 ₿0.000000034	-0.81	$22.8M ₿250.2	$0.003256 ₿0.000000035	$0.00314 ₿0.000000034	$924.08K ₿10.14	$22.8M ₿250.2	$22.8M ₿250.2
1068	Shardus ULT	$0.05141 ₿0.00000056	-2.42	$22.6M ₿247.97	$0.05269 ₿0.00000057	$0.05117 ₿0.00000056	$16.12 ₿0	$51.41M ₿564.13	$22.6M ₿247.97
1069	WazirX WRX	$0.04914 ₿0.00000053	-3.08	$22.44M ₿246.19	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$41.48K ₿0.46	$49.15M ₿539.29	$22.44M ₿246.19
1073	StrikeCoin STRX	$0.02631 ₿0.00000028	-0.80	$22.31M ₿244.84	$0.02652 ₿0.00000029	$0.0248 ₿0.00000027	$35.9K ₿0.39	$23.34M ₿256.05	$22.31M ₿244.84
1075	Velodrome Finance VELO	$0.02115 ₿0.00000023	-3.49	$22.22M ₿243.78	$0.02222 ₿0.00000024	$0.02116 ₿0.00000023	$3.27M ₿35.91	$49.54M ₿543.46	$22.22M ₿243.78
1079	Alethea Artificial Liquid Intelligence Token ALI	$0.002419 ₿0.000000026	-2.34	$22.06M ₿242.04	$0.002496 ₿0.000000026	$0.002412 ₿0.000000026	$214.29K ₿2.35	$23.89M ₿262.03	$22.06M ₿242.04
1080	Cetus Protocol CETUS	$0.02452 ₿0.00000026	-0.15	$22.02M ₿241.56	$0.02556 ₿0.00000027	$0.02452 ₿0.00000026	$4.08M ₿44.77	$24.54M ₿269.27	$22.02M ₿241.56
1085	Arcblock ABT	$0.2216 ₿0.0000024	-4.22	$21.85M ₿239.76	$0.2346 ₿0.0000025	$0.2193 ₿0.0000024	$87.84K ₿0.96	$41.23M ₿452.38	$21.85M ₿239.76
1088	HairDAO HAIR	$31.38 ₿0.00034	-2.73	$21.82M ₿239.33	$33.58 ₿0.00036	$31.07 ₿0.00034	$19.74K ₿0.22	$48.14M ₿528.08	$21.82M ₿239.33
1093	Fusionist ACE	$0.2471 ₿0.0000027	-1.73	$21.52M ₿236.1	$0.2593 ₿0.0000027	$0.2465 ₿0.0000026	$7.42M ₿81.47	$36.17M ₿396.84	$21.52M ₿236.1
1098	Gods Unchained GODS	$0.05433 ₿0.00000059	-3.21	$21.42M ₿235.03	$0.05728 ₿0.00000061	$0.05426 ₿0.00000059	$725.92K ₿7.97	$27.19M ₿298.25	$21.42M ₿235.03
1100	Metadium META	$0.01239 ₿0.00000013	4.98	$21.52M ₿236.09	$0.01259 ₿0.00000013	$0.0114 ₿0.00000012	$1.44M ₿15.85	$24.91M ₿273.32	$21.52M ₿236.09
1101	Propy PRO	$0.3676 ₿0.0000040	-7.05	$21.29M ₿233.58	$0.3955 ₿0.0000042	$0.3659 ₿0.0000039	$7.56M ₿82.95	$36.77M ₿403.45	$21.29M ₿233.58
1103	Renzo REZ	$0.004687 ₿0.000000051	0.58	$21.1M ₿231.5	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$6.97M ₿76.53	$46.09M ₿505.62	$21.1M ₿231.5
1105	Maverick Protocol MAV	$0.025 ₿0.00000027	4.43	$21.07M ₿231.14	$0.0285 ₿0.00000030	$0.02394 ₿0.00000025	$11.87M ₿130.28	$49.99M ₿548.4	$21.07M ₿231.14
1109	ANyONe Protocol ANYONE	$0.2639 ₿0.0000029	-7.02	$21.1M ₿231.48	$0.2855 ₿0.0000030	$0.256 ₿0.0000028	$1.02M ₿11.22	$26.4M ₿289.57	$21.1M ₿231.48
1112	Tensor TNSR	$0.06242 ₿0.00000068	-3.65	$20.89M ₿229.21	$0.0681 ₿0.00000073	$0.06226 ₿0.00000068	$12.49M ₿137.03	$62.44M ₿685	$20.89M ₿229.21
1114	Celer Network CELR	$0.003692 ₿0.000000040	-2.89	$20.85M ₿228.74	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.85M ₿31.25	$36.93M ₿405.17	$20.85M ₿228.74
1118	aura AURA	$0.02153 ₿0.00000023	-16.90	$20.77M ₿227.86	$0.02593 ₿0.00000027	$0.02093 ₿0.00000023	$1.52M ₿16.63	$20.77M ₿227.86	$20.77M ₿227.86
1120	SuperRare RARE	$0.0252 ₿0.00000027	-11.73	$20.66M ₿226.66	$0.02912 ₿0.00000031	$0.02511 ₿0.00000027	$12.13M ₿133.14	$25.2M ₿276.47	$20.66M ₿226.66
1121	Nosana NOS	$0.2472 ₿0.0000027	-7.55	$20.63M ₿226.27	$0.2676 ₿0.0000028	$0.2472 ₿0.0000027	$280.1K ₿3.07	$24.73M ₿271.3	$20.63M ₿226.27
1124	Boba Network BOBA	$0.04157 ₿0.00000045	-3.55	$20.57M ₿225.7	$0.04491 ₿0.00000048	$0.04165 ₿0.00000045	$1.69M ₿18.6	$20.84M ₿228.63	$20.57M ₿225.7
1133	BXN BXN	$0.001291 ₿0.000000014	6.99	$20.29M ₿222.59	$0.0013 ₿0.000000014	$0.001206 ₿0.000000012	$491.56K ₿5.39	$64.58M ₿708.47	$20.29M ₿222.59
1142	Bone ShibaSwap BONE	$0.07983 ₿0.00000087	-3.16	$19.97M ₿219.05	$0.08385 ₿0.00000090	$0.07882 ₿0.00000086	$1.06M ₿11.59	$19.98M ₿219.14	$19.97M ₿219.05
1143	Mango Markets MNGO	$0.01786 ₿0.00000019	-2.25	$19.96M ₿218.98	$0.01863 ₿0.00000020	$0.01758 ₿0.00000019	$14.28K ₿0.16	$89.31M ₿979.8	$19.96M ₿218.98
1144	Origin Protocol OGN	$0.03012 ₿0.00000033	-1.36	$19.94M ₿218.75	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.38M ₿15.11	$42.49M ₿466.12	$19.94M ₿218.75
1150	Elastos ELA	$0.8561 ₿0.0000093	-2.22	$19.74M ₿216.61	$0.9232 ₿0.0000099	$0.8532 ₿0.0000092	$270.48K ₿2.97	$22.42M ₿245.98	$19.74M ₿216.61
1152	THORWallet DEX TGT	$0.02204 ₿0.00000024	10.74	$19.77M ₿216.89	$0.02222 ₿0.00000024	$0.0198 ₿0.00000021	$2.91K ₿0.03	$19.94M ₿218.74	$19.77M ₿216.89
1153	Saga SAGA	$0.05726 ₿0.00000062	-2.61	$19.67M ₿215.75	$0.06121 ₿0.00000065	$0.05691 ₿0.00000062	$11.19M ₿122.77	$62.3M ₿683.42	$19.67M ₿215.75
1154	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	0.30	$19.64M ₿215.43	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.14M ₿23.46	$26.11M ₿286.49	$19.64M ₿215.43
1159	SX Network SX	$0.03612 ₿0.00000039	-2.01	$19.47M ₿213.62	$0.03695 ₿0.00000040	$0.03604 ₿0.00000039	$1.68K ₿0.02	$36.1M ₿396.05	$19.47M ₿213.62
1161	Cookie DAO COOKIE	$0.02991 ₿0.00000032	-4.42	$19.39M ₿212.68	$0.03188 ₿0.00000034	$0.02993 ₿0.00000032	$4.58M ₿50.27	$29.92M ₿328.21	$19.39M ₿212.68
1171	Everscale EVER	$0.009619 ₿0.00000010	-1.13	$19.1M ₿209.47	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$90.01K ₿0.99	$20.36M ₿223.4	$19.1M ₿209.47
1174	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1178	Storj STORJ	$0.1301 ₿0.0000014	-1.47	$18.71M ₿205.31	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.1M ₿55.91	$55.31M ₿606.83	$18.71M ₿205.31
1180	Tribe TRIBE	$0.4916 ₿0.0000053	0.48	$18.66M ₿204.69	$0.5051 ₿0.0000055	$0.4893 ₿0.0000052	$64.37K ₿0.71	$490.77M ₿5.38K	$18.66M ₿204.69
1181	Hashflow HFT	$0.02716 ₿0.00000029	-3.12	$18.67M ₿204.82	$0.02942 ₿0.00000031	$0.02716 ₿0.00000029	$4.2M ₿46.07	$27.19M ₿298.29	$18.67M ₿204.82
1185	Dent DENT	$0.0001944 ₿0.0000000021	-0.87	$18.6M ₿204.13	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.85M ₿20.34	$19.45M ₿213.4	$18.6M ₿204.13
1189	Apu Apustaja APU	$0.00005478 ₿0.00000000060	-7.83	$18.51M ₿203.07	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$996.29K ₿10.93	$18.51M ₿203.07	$18.51M ₿203.07
1192	MARBLEX MBX	$0.06853 ₿0.00000075	-0.36	$18.36M ₿201.42	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$320.99K ₿3.52	$22.01M ₿241.47	$18.36M ₿201.42
1195	PolySwarm NCT	$0.009756 ₿0.00000010	-3.56	$18.4M ₿201.85	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$256.32K ₿2.81	$18.4M ₿201.89	$18.4M ₿201.85
1200	Ancient8 A8	$0.0407 ₿0.00000044	-4.54	$18.05M ₿198.03	$0.04333 ₿0.00000046	$0.04072 ₿0.00000044	$4.07M ₿44.64	$40.71M ₿446.63	$18.05M ₿198.03
1201	Goldfinch GFI	$0.195 ₿0.0000021	-3.11	$18.23M ₿199.97	$0.2013 ₿0.0000021	$0.1949 ₿0.0000021	$187.32K ₿2.06	$22.3M ₿244.6	$18.23M ₿199.97
1202	OG Fan Token OG	$4.01 ₿0.000044	5.30	$18.21M ₿199.76	$4.33 ₿0.000046	$3.81 ₿0.000040	$19.58M ₿214.85	$20.05M ₿220.03	$18.21M ₿199.76
1206	ResearchCoin RSC	$0.1349 ₿0.0000014	-3.16	$18.1M ₿198.62	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$558.22K ₿6.13	$134.95M ₿1.48K	$18.1M ₿198.62
1208	CONX CONX	$0.0202 ₿0.00000022	12.14	$18.05M ₿198.03	$0.0228 ₿0.00000024	$0.01786 ₿0.00000019	$6.5M ₿71.32	$40.48M ₿444.06	$18.05M ₿198.03
1214	Stader MaticX MATICX	$0.1547 ₿0.0000017	-2.42	$17.79M ₿195.13	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$11.58K ₿0.13	$17.79M ₿195.13	$17.79M ₿195.13
1215	IX Swap IXS	$0.09884 ₿0.0000010	-4.26	$17.79M ₿195.11	$0.1032 ₿0.0000011	$0.09762 ₿0.0000010	$130.44K ₿1.43	$17.79M ₿195.11	$17.79M ₿195.11
1216	EthicHub ETHIX	$0.2522 ₿0.0000027	-1.02	$17.78M ₿195.12	$0.2566 ₿0.0000028	$0.2505 ₿0.0000027	$1.19K ₿0.01	$25.22M ₿276.77	$17.78M ₿195.12
1217	Radix XRD	$0.001331 ₿0.000000014	11.34	$17.76M ₿194.81	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$248.89K ₿2.73	$17.76M ₿194.81	$17.76M ₿194.81
1223	Alchemix ALCX	$6.98 ₿0.000076	-2.34	$17.53M ₿192.35	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.34M ₿14.68	$21.64M ₿237.46	$17.53M ₿192.35
1224	Solidus Ai Tech AITECH	$0.009977 ₿0.00000010	-2.26	$17.49M ₿191.88	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$5.47M ₿60.07	$19.82M ₿217.41	$17.49M ₿191.88
1228	Vanar Chain VANRY	$0.008882 ₿0.000000097	-7.85	$17.37M ₿190.52	$0.009742 ₿0.00000010	$0.008715 ₿0.000000095	$8.59M ₿94.24	$19.18M ₿210.4	$17.37M ₿190.52
1230	FunFair FUN	$0.001636 ₿0.000000017	-4.47	$17.34M ₿190.31	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.28M ₿46.99	$18M ₿197.51	$17.34M ₿190.31
1232	CorgiAI CORGIAI	$0.00005311 ₿0.00000000058	-8.77	$17.31M ₿189.87	$0.0000614 ₿0.00000000066	$0.00005174 ₿0.00000000056	$50.23K ₿0.55	$19.79M ₿217.09	$17.31M ₿189.87
1233	SideShift Token XAI	$0.1106 ₿0.0000012	0.56	$17.28M ₿189.63	$0.1115 ₿0.0000012	$0.1094 ₿0.0000011	$1.61K ₿0.02	$23.24M ₿255.01	$17.28M ₿189.63
1235	DODO DODO	$0.01716 ₿0.00000018	-0.30	$17.16M ₿188.23	$0.01758 ₿0.00000019	$0.01714 ₿0.00000018	$2.8M ₿30.7	$17.16M ₿188.23	$17.16M ₿188.23
1236	Aquarius AQUA	$0.0004778 ₿0.0000000052	-1.59	$17.15M ₿188.18	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$212.57K ₿2.33	$47.75M ₿523.87	$17.15M ₿188.18
1242	ARPA ARPA	$0.01732 ₿0.00000019	1.45	$17.02M ₿186.71	$0.02256 ₿0.00000024	$0.01665 ₿0.00000018	$262.13M ₿2.88K	$34.65M ₿380.19	$17.02M ₿186.71
1245	Stader SD	$0.2432 ₿0.0000026	-1.23	$16.93M ₿185.72	$0.2492 ₿0.0000027	$0.2415 ₿0.0000026	$2.4M ₿26.32	$29.18M ₿320.1	$16.93M ₿185.72
1247	SaucerSwap SAUCE	$0.01927 ₿0.00000021	-2.14	$16.85M ₿184.86	$0.02001 ₿0.00000021	$0.01927 ₿0.00000021	$81.22K ₿0.89	$19.28M ₿211.49	$16.85M ₿184.86
1249	Layer3 L3	$0.01428 ₿0.00000015	-5.54	$16.84M ₿184.7	$0.01553 ₿0.00000016	$0.01424 ₿0.00000015	$5.98M ₿65.64	$47.63M ₿522.49	$16.84M ₿184.7
1250	GME (Ethereum) GME	$0.00004089 ₿0.00000000044	-5.44	$16.82M ₿184.54	$0.00004323 ₿0.00000000046	$0.00003986 ₿0.00000000043	$252.89K ₿2.77	$16.82M ₿184.54	$16.82M ₿184.54
1251	Alpha Quark Token AQT	$0.6331 ₿0.0000069	1.02	$16.94M ₿185.78	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.31M ₿25.33	$18.95M ₿207.92	$16.94M ₿185.78
1252	Syscoin SYS	$0.01974 ₿0.00000021	-0.89	$16.73M ₿183.52	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$6.75M ₿74.02	$16.73M ₿183.52	$16.73M ₿183.52
1253	PIVX PIVX	$0.1681 ₿0.0000018	-11.40	$16.8M ₿184.35	$0.2037 ₿0.0000021	$0.1656 ₿0.0000018	$5.8M ₿63.65	$16.8M ₿184.35	$16.8M ₿184.35
1254	ELYSIA EL	$0.002468 ₿0.000000027	0.43	$16.79M ₿184.24	$0.002473 ₿0.000000027	$0.002395 ₿0.000000025	$442.78K ₿4.86	$16.79M ₿184.24	$16.79M ₿184.24
1257	Inverse Finance INV	$27.78 ₿0.00030	-0.29	$16.69M ₿183.14	$28 ₿0.00030	$27.47 ₿0.00029	$96.88K ₿1.06	$20.2M ₿221.59	$16.69M ₿183.14
1258	CoinMetro XCM	$0.05522 ₿0.00000060	1.62	$16.69M ₿183.16	$0.0561 ₿0.00000061	$0.05355 ₿0.00000057	$9.41K ₿0.1	$17.28M ₿189.62	$16.69M ₿183.16
1259	Lido Staked SOL STSOL	$157.08 ₿0.0017	-3.91	$16.67M ₿182.9	$164.14 ₿0.0017	$156.61 ₿0.0017	$37.91K ₿0.42	$16.67M ₿182.9	$16.67M ₿182.9
1262	Polyhedra Network ZKJ	$0.03822 ₿0.00000041	4.45	$16.53M ₿181.34	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.75M ₿52.09	$38.21M ₿419.17	$16.53M ₿181.34
1263	Stader BNBx BNBX	$1,009.25 ₿0.011	-1.65	$16.56M ₿181.65	$1,030.84 ₿0.011	$1,007.45 ₿0.010	$92.5 ₿0	$0	$16.56M ₿181.65
1267	Stake DAO SDT	$0.2448 ₿0.0000026	-2.22	$16.45M ₿180.47	$0.2512 ₿0.0000027	$0.2427 ₿0.0000026	$33.54 ₿0	$16.88M ₿185.18	$16.45M ₿180.47
1269	Comtech Gold CGO	$151.93 ₿0.0016	1.49	$16.43M ₿180.25	$152.24 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.09	$16.43M ₿180.25	$16.43M ₿180.25
1270	Firmachain FCT	$0.01477 ₿0.00000016	0.84	$16.38M ₿179.74	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$634.68K ₿6.96	$16.61M ₿182.29	$16.38M ₿179.74
1271	Diverge Loop DLC	$0.01829 ₿0.00000020	-2.30	$16.28M ₿178.66	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.54K ₿0.08	$18.3M ₿200.74	$16.28M ₿178.66
1274	Phoenix PHB	$0.2623 ₿0.0000028	1.06	$16.24M ₿178.18	$0.3037 ₿0.0000032	$0.2591 ₿0.0000027	$10.31M ₿113.07	$16.24M ₿178.18	$16.24M ₿178.18
1278	ANDY ETH ANDY	$0.00001612 ₿0.00000000017	-8.75	$16.13M ₿176.96	$0.00001775 ₿0.00000000019	$0.00001559 ₿0.00000000017	$605.3K ₿6.64	$16.13M ₿176.96	$16.13M ₿176.96
1279	Mossland MOC	$0.03669 ₿0.00000040	2.73	$16.17M ₿177.38	$0.03669 ₿0.00000040	$0.03542 ₿0.00000038	$498.63K ₿5.47	$18.35M ₿201.34	$16.17M ₿177.38
1281	Beta Finance BETA	$0.01615 ₿0.00000017	-0.43	$16.15M ₿177.17	$0.01627 ₿0.00000017	$0.01604 ₿0.00000017	$9.26K ₿0.1	$16.15M ₿177.17	$16.15M ₿177.17
1283	Hanu Yokia HANU	$0.0000001069 ₿0.0000000000011	-3.44	$16.01M ₿175.64	$0.0000001111 ₿0.0000000000012	$0.0000001067 ₿0.0000000000011	$248.36 ₿0	$63.41M ₿695.61	$16.01M ₿175.64
1285	Thales THALES	$0.2489 ₿0.0000027	-0.62	$15.98M ₿175.32	$0.2522 ₿0.0000027	$0.2478 ₿0.0000026	$1.24K ₿0.01	$24.9M ₿273.12	$15.98M ₿175.32
1286	Klever KLV	$0.001766 ₿0.000000019	-4.75	$15.95M ₿174.98	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$319.78K ₿3.51	$15.95M ₿174.98	$15.95M ₿174.98
1288	Autonolas OLAS	$0.069 ₿0.00000075	-4.26	$15.82M ₿173.58	$0.07247 ₿0.00000077	$0.06878 ₿0.00000075	$259.64K ₿2.85	$32.61M ₿357.81	$15.82M ₿173.58
1289	MetFi METFI	$0.0573 ₿0.00000062	1.75	$15.86M ₿173.96	$0.05799 ₿0.00000063	$0.0561 ₿0.00000060	$70.15K ₿0.77	$25.81M ₿283.18	$15.86M ₿173.96
1294	Neutron NTRN	$0.02417 ₿0.00000026	-1.14	$15.73M ₿172.54	$0.02548 ₿0.00000027	$0.02412 ₿0.00000026	$1.61M ₿17.7	$24.17M ₿265.11	$15.73M ₿172.54
1295	Impossible Finance Launchpad IDIA	$0.02098 ₿0.00000023	-0.55	$15.71M ₿172.32	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.2K ₿0.05	$20.99M ₿230.25	$15.71M ₿172.32
1299	My Neighbor Alice ALICE	$0.169 ₿0.0000018	0.87	$15.56M ₿170.75	$0.1764 ₿0.0000019	$0.1661 ₿0.0000017	$7.74M ₿84.89	$16.9M ₿185.43	$15.56M ₿170.75
1300	Abelian ABEL	$0.1179 ₿0.0000012	-13.64	$15.58M ₿170.98	$0.1366 ₿0.0000014	$0.1046 ₿0.0000011	$85.04K ₿0.93	$26.57M ₿291.46	$15.58M ₿170.98
1301	Cudos CUDOS	$0.002104 ₿0.000000023	-2.70	$15.52M ₿170.54	$0.002169 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1303	LimeWire LMWR	$0.04195 ₿0.00000046	-2.39	$15.46M ₿169.59	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.12M ₿12.27	$26.56M ₿291.35	$15.46M ₿169.59
1309	ThunderCore TT	$0.001169 ₿0.000000012	0.33	$15.34M ₿168.32	$0.001186 ₿0.000000012	$0.001125 ₿0.000000012	$372.09K ₿4.08	$15.34M ₿168.32	$15.34M ₿168.32
1321	Mobox MBOX	$0.03027 ₿0.00000033	-1.59	$15.15M ₿166.17	$0.03135 ₿0.00000034	$0.0301 ₿0.00000032	$4.02M ₿44.06	$16.66M ₿182.77	$15.15M ₿166.17
1323	LandWolf WOLF	$0.00001677 ₿0.00000000018	-2.68	$15.13M ₿165.98	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.05M ₿11.5	$15.13M ₿165.98	$15.13M ₿165.98
1325	Ellipsis EPS	$0.02158 ₿0.00000023	-1.10	$15.07M ₿165.38	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$21.1 ₿0	$15.62M ₿171.36	$15.07M ₿165.38
1326	Clash of Lilliput COL	$0.1831 ₿0.0000020	-2.21	$15.03M ₿164.91	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.9K ₿0.04	$183.15M ₿2.01K	$15.03M ₿164.91
1335	DexTools DEXT	$0.2099 ₿0.0000023	-4.68	$14.88M ₿163.22	$0.2311 ₿0.0000024	$0.1951 ₿0.0000021	$76.92K ₿0.84	$23.63M ₿259.25	$14.88M ₿163.22
1340	Joe Coin JOE	$0.01472 ₿0.00000016	-6.70	$14.72M ₿161.53	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$453.66K ₿4.98	$14.72M ₿161.53	$14.72M ₿161.53
1346	TG.Casino TGC	$0.1868 ₿0.0000020	-9.17	$14.66M ₿160.86	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$109.97K ₿1.21	$14.66M ₿160.86	$14.66M ₿160.86
1348	Radicle RAD	$0.2932 ₿0.0000032	-0.91	$14.61M ₿160.31	$0.3048 ₿0.0000032	$0.2918 ₿0.0000031	$3.75M ₿41.18	$29.32M ₿321.71	$14.61M ₿160.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}