Ergebnisseite 6 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1066	MovieBloc MBL	$0.001154 ₿0.000000013	-2.61	$21.88M ₿247.27	$0.001234 ₿0.000000013	$0.001151 ₿0.000000012	$4.36M ₿49.24	$34.53M ₿390.22	$21.88M ₿247.27
1067	Coin98 C98	$0.02187 ₿0.00000024	-7.20	$21.87M ₿247.23	$0.0238 ₿0.00000025	$0.02186 ₿0.00000024	$6.18M ₿69.84	$21.87M ₿247.23	$21.87M ₿247.23
1068	BENQI QI	$0.003037 ₿0.000000034	-5.71	$21.85M ₿247.06	$0.003242 ₿0.000000035	$0.003035 ₿0.000000033	$1.12M ₿12.69	$21.85M ₿247.06	$21.85M ₿247.06
1069	Shardus ULT	$0.04886 ₿0.00000055	-7.26	$21.76M ₿245.95	$0.05269 ₿0.00000057	$0.04926 ₿0.00000055	$66.58 ₿0	$49.51M ₿559.54	$21.76M ₿245.95
1074	Velodrome Finance VELO	$0.02062 ₿0.00000023	-5.88	$21.65M ₿244.75	$0.02213 ₿0.00000024	$0.02059 ₿0.00000022	$4.18M ₿47.27	$48.26M ₿545.63	$21.65M ₿244.75
1077	Arcblock ABT	$0.2204 ₿0.0000024	-2.53	$21.73M ₿245.58	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$153.4K ₿1.73	$41M ₿463.36	$21.73M ₿245.58
1083	Cetus Protocol CETUS	$0.02388 ₿0.00000027	-4.73	$21.39M ₿241.8	$0.0255 ₿0.00000027	$0.02377 ₿0.00000026	$4.14M ₿46.94	$23.84M ₿269.54	$21.39M ₿241.8
1089	Fusionist ACE	$0.2452 ₿0.0000027	-3.06	$21.34M ₿241.22	$0.2609 ₿0.0000029	$0.245 ₿0.0000027	$11.05M ₿124.86	$35.87M ₿405.44	$21.34M ₿241.22
1092	Alethea Artificial Liquid Intelligence Token ALI	$0.002326 ₿0.000000026	-6.05	$21.24M ₿240.42	$0.002476 ₿0.000000026	$0.002318 ₿0.000000025	$208.11K ₿2.33	$22.99M ₿260.27	$21.24M ₿240.42
1094	Propy PRO	$0.3643 ₿0.0000041	-2.73	$21.09M ₿238.4	$0.3751 ₿0.0000041	$0.3639 ₿0.0000039	$10.27M ₿116.05	$36.43M ₿411.77	$21.09M ₿238.4
1095	StrikeCoin STRX	$0.02504 ₿0.00000028	-2.48	$21.22M ₿239.9	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.72K ₿0.4	$22.19M ₿250.89	$21.22M ₿239.9
1097	Gods Unchained GODS	$0.05341 ₿0.00000060	-3.34	$21.05M ₿237.94	$0.05609 ₿0.00000061	$0.05341 ₿0.00000059	$308.22K ₿3.49	$26.71M ₿301.94	$21.05M ₿237.94
1104	HairDAO HAIR	$30.02 ₿0.00033	-8.94	$20.81M ₿235.25	$33.12 ₿0.00035	$29.94 ₿0.00033	$25.19K ₿0.28	$45.91M ₿519.07	$20.81M ₿235.25
1113	Nosana NOS	$0.2445 ₿0.0000027	-7.28	$20.41M ₿231.77	$0.2637 ₿0.0000028	$0.2447 ₿0.0000027	$342.42K ₿3.87	$24.47M ₿277.9	$20.41M ₿231.77
1114	Celer Network CELR	$0.003628 ₿0.000000041	-5.71	$20.49M ₿231.6	$0.003877 ₿0.000000041	$0.003621 ₿0.000000040	$2.97M ₿33.53	$36.3M ₿410.24	$20.49M ₿231.6
1117	Maverick Protocol MAV	$0.02405 ₿0.00000027	-10.95	$20.24M ₿228.77	$0.0285 ₿0.00000030	$0.02401 ₿0.00000026	$7.6M ₿85.94	$48.01M ₿542.78	$20.24M ₿228.77
1118	Tensor TNSR	$0.0604 ₿0.00000068	-8.48	$20.21M ₿229.03	$0.06616 ₿0.00000071	$0.05987 ₿0.00000067	$11.68M ₿132.51	$60.4M ₿684.48	$20.21M ₿229.03
1120	Metadium META	$0.01163 ₿0.00000013	0.88	$20.1M ₿227.13	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.24M ₿25.36	$23.26M ₿262.94	$20.1M ₿227.13
1121	Boba Network BOBA	$0.04078 ₿0.00000046	-6.56	$20.13M ₿227.58	$0.04381 ₿0.00000047	$0.04076 ₿0.00000045	$1.53M ₿17.31	$20.39M ₿230.53	$20.13M ₿227.58
1123	Elastos ELA	$0.8774 ₿0.0000099	-0.35	$20.04M ₿226.51	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$646.51K ₿7.3	$22.76M ₿257.23	$20.04M ₿226.51
1124	Renzo REZ	$0.004467 ₿0.000000050	-3.49	$20.11M ₿227.65	$0.004767 ₿0.000000052	$0.004468 ₿0.000000049	$8.18M ₿92.41	$43.92M ₿497.18	$20.11M ₿227.65
1127	SuperRare RARE	$0.02447 ₿0.00000027	-7.02	$20.07M ₿226.9	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.6M ₿97.18	$24.48M ₿276.76	$20.07M ₿226.9
1128	BXN BXN	$0.001261 ₿0.000000014	-2.57	$19.72M ₿225.44	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$491.84K ₿2.77	$62.75M ₿717.51	$19.72M ₿225.44
1129	Mango Markets MNGO	$0.01778 ₿0.00000020	-1.42	$19.87M ₿224.7	$0.01805 ₿0.00000020	$0.01758 ₿0.00000019	$9.35K ₿0.11	$88.93M ₿1.01K	$19.87M ₿224.7
1134	THORWallet DEX TGT	$0.02197 ₿0.00000024	6.61	$19.7M ₿222.58	$0.02252 ₿0.00000024	$0.02048 ₿0.00000022	$2.81K ₿0.03	$19.87M ₿224.48	$19.7M ₿222.58
1135	Origin Protocol OGN	$0.02968 ₿0.00000033	-4.17	$19.61M ₿221.65	$0.03099 ₿0.00000033	$0.02965 ₿0.00000032	$1.57M ₿17.77	$41.79M ₿472.36	$19.61M ₿221.65
1144	Bone ShibaSwap BONE	$0.0762 ₿0.00000086	-8.55	$19.14M ₿216.37	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.16M ₿13.13	$19.15M ₿216.46	$19.14M ₿216.37
1148	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.20	$19.42M ₿219.61	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.04M ₿34.32	$25.83M ₿292.04	$19.42M ₿219.61
1149	ANyONe Protocol ANYONE	$0.2424 ₿0.0000027	-14.36	$19.38M ₿219.06	$0.283 ₿0.0000030	$0.2358 ₿0.0000026	$1.16M ₿13.09	$24.24M ₿274.04	$19.38M ₿219.06
1156	Everscale EVER	$0.009668 ₿0.00000010	-0.32	$19.23M ₿217.31	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$78.01K ₿0.88	$20.51M ₿231.75	$19.23M ₿217.31
1166	aura AURA	$0.01974 ₿0.00000022	-17.88	$18.99M ₿214.96	$0.02415 ₿0.00000026	$0.01917 ₿0.00000021	$1.7M ₿19.18	$18.99M ₿214.96	$18.99M ₿214.96
1168	Saga SAGA	$0.05515 ₿0.00000062	-7.66	$18.91M ₿213.82	$0.06031 ₿0.00000065	$0.0551 ₿0.00000061	$9.86M ₿111.41	$59.91M ₿677.31	$18.91M ₿213.82
1172	Cookie DAO COOKIE	$0.02889 ₿0.00000032	-6.68	$18.71M ₿211.46	$0.03122 ₿0.00000033	$0.0288 ₿0.00000032	$5.66M ₿63.88	$28.87M ₿326.32	$18.71M ₿211.46
1173	Tribe TRIBE	$0.4906 ₿0.0000055	-1.87	$18.65M ₿210.83	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$75.46K ₿0.85	$490.53M ₿5.55K	$18.65M ₿210.83
1174	SX Network SX	$0.03449 ₿0.00000038	-5.61	$18.65M ₿211.13	$0.03664 ₿0.00000040	$0.03447 ₿0.00000038	$6.82K ₿0.08	$34.46M ₿389.99	$18.65M ₿211.13
1176	DeGate DG	$0.04895 ₿0.00000054	0.66	$18.84M ₿212.96	$0.04925 ₿0.00000054	$0.04798 ₿0.00000052	$748.76 ₿0.01	$48.65M ₿549.97	$18.84M ₿212.96
1181	PolySwarm NCT	$0.009691 ₿0.00000010	-2.77	$18.24M ₿206.2	$0.009968 ₿0.00000010	$0.009661 ₿0.00000010	$244.32K ₿2.76	$18.25M ₿206.25	$18.24M ₿206.2
1182	MARBLEX MBX	$0.0681 ₿0.00000076	-1.82	$18.25M ₿206.54	$0.06936 ₿0.00000076	$0.06789 ₿0.00000073	$339.46K ₿3.84	$21.88M ₿247.61	$18.25M ₿206.54
1183	Dent DENT	$0.00019 ₿0.0000000021	-4.71	$18.17M ₿205.32	$0.0002011 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.21M ₿24.52	$18.99M ₿214.65	$18.17M ₿205.32
1187	Goldfinch GFI	$0.1941 ₿0.0000021	-2.76	$18.11M ₿204.75	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$260.51K ₿2.94	$22.15M ₿250.45	$18.11M ₿204.75
1189	Hashflow HFT	$0.0263 ₿0.00000029	-8.59	$18.09M ₿204.5	$0.02921 ₿0.00000031	$0.02631 ₿0.00000029	$4.38M ₿49.44	$26.34M ₿297.81	$18.09M ₿204.5
1198	Storj STORJ	$0.125 ₿0.0000014	-6.69	$17.97M ₿203.07	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.49M ₿73.37	$53.11M ₿600.23	$17.97M ₿203.07
1200	Apu Apustaja APU	$0.00005225 ₿0.00000000059	-10.02	$17.67M ₿201.89	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$928.77K ₿10.82	$17.67M ₿201.89	$17.67M ₿201.89
1201	OG Fan Token OG	$3.92 ₿0.000044	-7.46	$17.76M ₿200.83	$4.25 ₿0.000045	$3.92 ₿0.000043	$7.05M ₿103.68	$19.57M ₿221.2	$17.76M ₿200.83
1207	Stader MaticX MATICX	$0.1532 ₿0.0000017	-3.84	$17.6M ₿198.67	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$61.06K ₿0.69	$17.6M ₿198.67	$17.6M ₿198.67
1208	Ancient8 A8	$0.03911 ₿0.00000044	-7.99	$17.42M ₿196.92	$0.04297 ₿0.00000046	$0.03926 ₿0.00000044	$5.44M ₿61.47	$39.3M ₿444.14	$17.42M ₿196.92
1209	EthicHub ETHIX	$0.2466 ₿0.0000027	-3.38	$17.37M ₿196.33	$0.2553 ₿0.0000028	$0.2464 ₿0.0000027	$5.03K ₿0.06	$24.64M ₿278.49	$17.37M ₿196.33
1211	ResearchCoin RSC	$0.1283 ₿0.0000014	-7.58	$17.23M ₿196.14	$0.1389 ₿0.0000015	$0.1285 ₿0.0000014	$593.47K ₿6.71	$128.46M ₿1.46K	$17.23M ₿196.14
1216	SideShift Token XAI	$0.1109 ₿0.0000012	0.34	$17.31M ₿195.67	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.41K ₿0.03	$23.27M ₿263.14	$17.31M ₿195.67
1218	PIVX PIVX	$0.1703 ₿0.0000019	-4.98	$17.01M ₿192.25	$0.1839 ₿0.0000019	$0.1656 ₿0.0000018	$3.64M ₿41.09	$17.01M ₿192.26	$17.01M ₿192.25
1222	IX Swap IXS	$0.09411 ₿0.0000010	-8.51	$16.93M ₿191.43	$0.1028 ₿0.0000011	$0.09408 ₿0.0000010	$156.05K ₿1.76	$16.93M ₿191.43	$16.93M ₿191.43
1225	DODO DODO	$0.01686 ₿0.00000019	-3.78	$16.88M ₿190.77	$0.01758 ₿0.00000019	$0.01686 ₿0.00000018	$3.06M ₿34.62	$16.88M ₿190.77	$16.88M ₿190.77
1226	Alchemix ALCX	$6.71 ₿0.000075	-6.01	$16.87M ₿190.73	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.67M ₿18.91	$20.83M ₿235.46	$16.87M ₿190.73
1227	Vanar Chain VANRY	$0.008656 ₿0.000000097	-5.67	$16.93M ₿191.36	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.43M ₿84.04	$18.7M ₿211.34	$16.93M ₿191.36
1230	Aquarius AQUA	$0.0004683 ₿0.0000000052	-3.61	$16.82M ₿190.14	$0.0004859 ₿0.0000000053	$0.0004677 ₿0.0000000052	$223.25K ₿2.52	$46.82M ₿529.32	$16.82M ₿190.14
1232	Alpha Quark Token AQT	$0.6153 ₿0.0000069	-2.20	$16.5M ₿186.54	$0.6435 ₿0.0000070	$0.6125 ₿0.0000067	$2.96M ₿33.46	$18.47M ₿208.77	$16.5M ₿186.54
1233	Inverse Finance INV	$27.78 ₿0.00031	0.62	$16.69M ₿188.69	$28.21 ₿0.00031	$27.53 ₿0.00029	$99.43K ₿1.12	$20.19M ₿228.3	$16.69M ₿188.69
1238	ELYSIA EL	$0.002428 ₿0.000000027	-0.49	$16.59M ₿187.58	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.05M ₿11.84	$16.59M ₿187.58	$16.59M ₿187.58
1240	CONX CONX	$0.01856 ₿0.00000020	-12.42	$16.57M ₿186.62	$0.0228 ₿0.00000024	$0.01821 ₿0.00000020	$5.78M ₿65.96	$37.15M ₿418.44	$16.57M ₿186.62
1242	Comtech Gold CGO	$152.81 ₿0.0017	2.29	$16.43M ₿185.78	$153.12 ₿0.0017	$149.39 ₿0.0016	$1.01M ₿11.41	$16.43M ₿185.78	$16.43M ₿185.78
1243	SaucerSwap SAUCE	$0.01879 ₿0.00000021	-5.18	$16.43M ₿185.71	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$132.39K ₿1.5	$18.79M ₿212.45	$16.43M ₿185.71
1247	FunFair FUN	$0.00155 ₿0.000000017	-9.43	$16.44M ₿185.84	$0.001723 ₿0.000000018	$0.001541 ₿0.000000017	$5M ₿56.55	$17.06M ₿192.87	$16.44M ₿185.84
1250	Lido Staked SOL STSOL	$154.25 ₿0.0017	-5.43	$16.36M ₿185.11	$163.81 ₿0.0017	$154.06 ₿0.0017	$73.61K ₿0.83	$16.36M ₿185.11	$16.36M ₿185.11
1252	Solidus Ai Tech AITECH	$0.009354 ₿0.00000010	-10.17	$16.39M ₿184.84	$0.01041 ₿0.00000011	$0.009341 ₿0.00000010	$4.66M ₿52.68	$18.58M ₿209.44	$16.39M ₿184.84
1253	Syscoin SYS	$0.01933 ₿0.00000021	-5.12	$16.41M ₿185.47	$0.02052 ₿0.00000022	$0.0192 ₿0.00000021	$9.43M ₿108.61	$16.41M ₿185.47	$16.41M ₿185.47
1254	Stader SD	$0.2332 ₿0.0000026	-5.99	$16.23M ₿183.52	$0.249 ₿0.0000027	$0.2332 ₿0.0000025	$3.39M ₿38.39	$27.98M ₿316.32	$16.23M ₿183.52
1256	Firmachain FCT	$0.01459 ₿0.00000016	-2.25	$16.19M ₿183.01	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$539.99K ₿6.06	$16.42M ₿185.6	$16.19M ₿183.01
1258	Stader BNBx BNBX	$985.85 ₿0.011	-3.60	$16.15M ₿182.54	$1,030.84 ₿0.011	$981.02 ₿0.010	$110.66 ₿0	$0	$16.15M ₿182.54
1259	CorgiAI CORGIAI	$0.00005224 ₿0.00000000058	-4.79	$16.94M ₿191.48	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.5K ₿0.27	$19.37M ₿218.94	$16.94M ₿191.48
1263	Abelian ABEL	$0.1216 ₿0.0000013	-9.87	$16.07M ₿181.71	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$90.22K ₿1.02	$27.4M ₿309.72	$16.07M ₿181.71
1264	CoinMetro XCM	$0.05301 ₿0.00000059	-4.68	$16.03M ₿181.12	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$17.43K ₿0.2	$16.59M ₿187.51	$16.03M ₿181.12
1267	GME (Ethereum) GME	$0.0000388 ₿0.00000000043	-5.73	$15.95M ₿180.59	$0.0000422 ₿0.00000000045	$0.00003878 ₿0.00000000043	$247.86K ₿2.8	$15.95M ₿180.59	$15.95M ₿180.59
1270	Polyhedra Network ZKJ	$0.03665 ₿0.00000041	-8.01	$15.83M ₿179.25	$0.04046 ₿0.00000043	$0.0366 ₿0.00000041	$3.56M ₿40.27	$36.6M ₿414.34	$15.83M ₿179.25
1271	Diverge Loop DLC	$0.01778 ₿0.00000020	-4.90	$15.83M ₿178.97	$0.01897 ₿0.00000020	$0.01778 ₿0.00000019	$6.73K ₿0.08	$17.79M ₿201.09	$15.83M ₿178.97
1272	Phoenix PHB	$0.255 ₿0.0000028	-12.92	$15.78M ₿178.4	$0.3037 ₿0.0000032	$0.254 ₿0.0000028	$7.01M ₿79.33	$15.78M ₿178.4	$15.78M ₿178.4
1273	Mossland MOC	$0.03573 ₿0.00000040	-1.20	$15.74M ₿177.92	$0.03702 ₿0.00000040	$0.03521 ₿0.00000038	$882.83K ₿9.94	$17.87M ₿201.96	$15.74M ₿177.92
1275	ARPA ARPA	$0.01622 ₿0.00000018	-16.33	$15.92M ₿179.88	$0.02018 ₿0.00000021	$0.01565 ₿0.00000017	$119.76M ₿1.35K	$32.41M ₿366.28	$15.92M ₿179.88
1276	Alien Worlds TLM	$0.002433 ₿0.000000027	9.42	$15.76M ₿177.99	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$48.78M ₿552.62	$16.8M ₿189.83	$15.76M ₿177.99
1279	Layer3 L3	$0.01327 ₿0.00000015	-13.72	$15.64M ₿177.05	$0.01553 ₿0.00000016	$0.01325 ₿0.00000014	$7.19M ₿81.29	$44.2M ₿500.31	$15.64M ₿177.05
1280	Autonolas OLAS	$0.06599 ₿0.00000074	-7.40	$15.53M ₿175.48	$0.07163 ₿0.00000077	$0.06579 ₿0.00000073	$255.11K ₿2.88	$31.19M ₿352.49	$15.53M ₿175.48
1283	Impossible Finance Launchpad IDIA	$0.02086 ₿0.00000023	-1.34	$15.57M ₿176.54	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.26K ₿0.02	$20.8M ₿235.89	$15.57M ₿176.54
1284	Stake DAO SDT	$0.2316 ₿0.0000026	-6.90	$15.54M ₿176	$0.25 ₿0.0000027	$0.231 ₿0.0000026	$2.67K ₿0.03	$15.94M ₿180.59	$15.54M ₿176
1285	Klever KLV	$0.001716 ₿0.000000019	-3.89	$15.52M ₿175.17	$0.001796 ₿0.000000019	$0.001705 ₿0.000000019	$283.07K ₿3.2	$15.52M ₿175.17	$15.52M ₿175.17
1286	Cudos CUDOS	$0.002099 ₿0.000000023	-2.49	$15.49M ₿175.08	$0.002153 ₿0.000000023	$0.002099 ₿0.000000022	$59.15 ₿0	$19.56M ₿221.19	$15.49M ₿175.08
1291	Beta Finance BETA	$0.01547 ₿0.00000017	-3.93	$15.42M ₿174.52	$0.01624 ₿0.00000017	$0.01537 ₿0.00000017	$280.23 ₿0	$15.42M ₿174.52	$15.42M ₿174.52
1292	MetFi METFI	$0.05574 ₿0.00000063	-1.38	$15.36M ₿173.65	$0.05799 ₿0.00000063	$0.0555 ₿0.00000060	$70.74K ₿0.8	$24.99M ₿282.51	$15.36M ₿173.65
1295	ThunderCore TT	$0.001148 ₿0.000000012	-1.26	$15.08M ₿170.49	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$809.92K ₿9.16	$15.08M ₿170.49	$15.08M ₿170.49
1296	Neutron NTRN	$0.02347 ₿0.00000026	-5.92	$15.29M ₿172.81	$0.02514 ₿0.00000027	$0.0234 ₿0.00000026	$1.54M ₿17.49	$23.48M ₿265.41	$15.29M ₿172.81
1302	My Neighbor Alice ALICE	$0.1642 ₿0.0000018	-4.78	$15.11M ₿170.99	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.45M ₿311.01	$16.41M ₿185.69	$15.11M ₿170.99
1308	Thales THALES	$0.2296 ₿0.0000026	-8.67	$14.99M ₿166.84	$0.252 ₿0.0000027	$0.2384 ₿0.0000026	$2.26K ₿0.03	$23.35M ₿259.91	$14.99M ₿166.84
1311	LimeWire LMWR	$0.04056 ₿0.00000045	-4.54	$14.95M ₿169	$0.04249 ₿0.00000047	$0.04055 ₿0.00000044	$1.51M ₿17	$25.68M ₿290.34	$14.95M ₿169
1317	Mobox MBOX	$0.02956 ₿0.00000033	-4.53	$14.83M ₿167.22	$0.0314 ₿0.00000034	$0.02962 ₿0.00000033	$6.81M ₿76.94	$16.31M ₿183.93	$14.83M ₿167.22
1320	Ellipsis EPS	$0.02108 ₿0.00000023	-3.24	$14.67M ₿166.49	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.57 ₿0	$15.2M ₿172.51	$14.67M ₿166.49
1323	Clash of Lilliput COL	$0.1784 ₿0.0000020	-4.81	$14.65M ₿165.61	$0.1877 ₿0.0000020	$0.1784 ₿0.0000019	$4.04K ₿0.05	$178.48M ₿2.02K	$14.65M ₿165.61
1328	Radicle RAD	$0.2912 ₿0.0000032	-2.21	$14.5M ₿164.09	$0.3032 ₿0.0000033	$0.2911 ₿0.0000031	$5.27M ₿59.49	$29.11M ₿329.29	$14.5M ₿164.09
1331	Hypurr Fun HFUN	$14.53 ₿0.00016	-0.99	$14.5M ₿164.08	$14.77 ₿0.00016	$14.06 ₿0.00015	$113.81K ₿1.29	$14.5M ₿164.08	$14.5M ₿164.08
1333	Hanu Yokia HANU	$0.00000009713 ₿0.0000000000010	-12.26	$14.48M ₿164.52	$0.0000001107 ₿0.0000000000012	$0.00000009696 ₿0.0000000000010	$2.27K ₿0.03	$57.34M ₿651.55	$14.48M ₿164.52
1335	Compound Dai CDAI	$0.02507 ₿0.00000028	0.03	$14.47M ₿163.58	$0.02509 ₿0.00000028	$0.02501 ₿0.00000027	$333.99 ₿0	$14.47M ₿163.58	$14.47M ₿163.58
1343	Token dForce USD USX	$0.9197 ₿0.000010	-0.43	$14.22M ₿160.69	$0.9244 ₿0.000010	$0.9191 ₿0.0000099	$5.38K ₿0.06	$123.84M ₿1.4K	$14.22M ₿160.69
1346	PlatON Network LAT	$0.002079 ₿0.000000023	-0.81	$14.14M ₿159.86	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿40.43	$21.31M ₿240.97	$14.14M ₿159.86
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}