Ergebnisseite 6 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1058	BENQI QI	$0.00317 ₿0.000000034	-1.40	$22.83M ₿251.45	$0.003256 ₿0.000000035	$0.00314 ₿0.000000034	$729.84K ₿8	$22.83M ₿251.45	$22.83M ₿251.45
1066	Shardus ULT	$0.0514 ₿0.00000056	-2.43	$22.6M ₿248.58	$0.05269 ₿0.00000057	$0.05117 ₿0.00000056	$16.12 ₿0	$51.41M ₿565.52	$22.6M ₿248.58
1068	Coin98 C98	$0.02259 ₿0.00000024	-1.83	$22.59M ₿249.03	$0.0238 ₿0.00000025	$0.02259 ₿0.00000024	$4.92M ₿53.72	$22.59M ₿249.03	$22.59M ₿249.03
1074	Velodrome Finance VELO	$0.02122 ₿0.00000023	-3.16	$22.27M ₿244.96	$0.02222 ₿0.00000024	$0.02115 ₿0.00000023	$3.29M ₿35.77	$49.65M ₿546.1	$22.27M ₿244.96
1080	StrikeCoin STRX	$0.02608 ₿0.00000028	0.23	$22.14M ₿243.47	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$33.72K ₿0.37	$23.15M ₿254.62	$22.14M ₿243.47
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002411 ₿0.000000026	-1.77	$21.98M ₿241.79	$0.002496 ₿0.000000026	$0.00241 ₿0.000000026	$205.83K ₿2.26	$23.8M ₿261.75	$21.98M ₿241.79
1086	Cetus Protocol CETUS	$0.02441 ₿0.00000026	-0.94	$21.9M ₿241.04	$0.02556 ₿0.00000027	$0.02442 ₿0.00000026	$3.79M ₿41.84	$24.41M ₿268.69	$21.9M ₿241.04
1087	Fusionist ACE	$0.253 ₿0.0000027	0.15	$22.02M ₿240.99	$0.2593 ₿0.0000027	$0.2465 ₿0.0000026	$7.7M ₿83.99	$37.02M ₿405.05	$22.02M ₿240.99
1089	Arcblock ABT	$0.221 ₿0.0000024	-3.56	$21.8M ₿239.8	$0.23 ₿0.0000025	$0.2193 ₿0.0000024	$76.17K ₿0.97	$41.13M ₿452.46	$21.8M ₿239.8
1092	HairDAO HAIR	$31.42 ₿0.00034	-2.54	$21.83M ₿239.22	$33.58 ₿0.00036	$31.07 ₿0.00034	$19.81K ₿0.22	$48.18M ₿527.83	$21.83M ₿239.22
1097	Gods Unchained GODS	$0.05455 ₿0.00000060	-2.58	$21.51M ₿236.51	$0.05728 ₿0.00000061	$0.05426 ₿0.00000059	$740.78K ₿8.1	$27.29M ₿300.12	$21.51M ₿236.51
1102	Propy PRO	$0.3671 ₿0.0000040	-5.33	$21.26M ₿233.9	$0.3908 ₿0.0000041	$0.3659 ₿0.0000039	$7.61M ₿83.73	$36.72M ₿404	$21.26M ₿233.9
1107	Celer Network CELR	$0.003725 ₿0.000000040	-2.46	$21.01M ₿231.37	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.79M ₿30.55	$37.21M ₿409.83	$21.01M ₿231.37
1109	ANyONe Protocol ANYONE	$0.2616 ₿0.0000028	-7.96	$20.91M ₿230.31	$0.2855 ₿0.0000030	$0.256 ₿0.0000028	$1.06M ₿11.63	$26.16M ₿288.11	$20.91M ₿230.31
1110	Renzo REZ	$0.004646 ₿0.000000051	-1.15	$20.93M ₿230.12	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.06M ₿77.63	$45.72M ₿502.61	$20.93M ₿230.12
1111	Metadium META	$0.01204 ₿0.00000013	3.46	$20.92M ₿230.21	$0.01259 ₿0.00000013	$0.0114 ₿0.00000012	$2.06M ₿22.78	$24.22M ₿266.5	$20.92M ₿230.21
1112	Maverick Protocol MAV	$0.02477 ₿0.00000027	1.39	$20.88M ₿229.94	$0.0285 ₿0.00000030	$0.02435 ₿0.00000026	$11.06M ₿125.27	$49.54M ₿545.56	$20.88M ₿229.94
1113	SuperRare RARE	$0.02544 ₿0.00000028	-9.57	$20.91M ₿230.36	$0.0288 ₿0.00000031	$0.02511 ₿0.00000027	$10.43M ₿115.48	$25.5M ₿280.98	$20.91M ₿230.36
1115	Boba Network BOBA	$0.04218 ₿0.00000046	-1.55	$20.86M ₿229.67	$0.04491 ₿0.00000048	$0.04161 ₿0.00000045	$1.87M ₿20.18	$21.13M ₿232.65	$20.86M ₿229.67
1120	Tensor TNSR	$0.06199 ₿0.00000068	-5.83	$20.75M ₿228.14	$0.0681 ₿0.00000073	$0.06201 ₿0.00000068	$12.8M ₿137.25	$62.02M ₿681.82	$20.75M ₿228.14
1121	aura AURA	$0.02152 ₿0.00000023	-16.52	$20.71M ₿227.69	$0.02585 ₿0.00000027	$0.02093 ₿0.00000023	$1.52M ₿16.64	$20.71M ₿227.69	$20.71M ₿227.69
1123	Nosana NOS	$0.2473 ₿0.0000027	-7.42	$20.63M ₿226.75	$0.2676 ₿0.0000028	$0.2471 ₿0.0000027	$280.14K ₿3.09	$24.73M ₿271.88	$20.63M ₿226.75
1131	BXN BXN	$0.001293 ₿0.000000014	6.11	$20.32M ₿223.42	$0.0013 ₿0.000000014	$0.001219 ₿0.000000013	$493.73K ₿5.41	$64.68M ₿711.11	$20.32M ₿223.42
1141	Mango Markets MNGO	$0.01789 ₿0.00000019	-1.72	$19.99M ₿219.93	$0.01863 ₿0.00000020	$0.01758 ₿0.00000019	$12.19K ₿0.13	$89.46M ₿984.04	$19.99M ₿219.93
1144	Origin Protocol OGN	$0.03014 ₿0.00000033	-1.62	$19.95M ₿219.47	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.37M ₿15.1	$42.51M ₿467.69	$19.95M ₿219.47
1148	Bone ShibaSwap BONE	$0.07911 ₿0.00000087	-4.45	$19.8M ₿218.04	$0.08385 ₿0.00000090	$0.07882 ₿0.00000086	$1.07M ₿11.78	$19.81M ₿218.13	$19.8M ₿218.04
1151	Ampleforth Governance Token FORTH	$1.72 ₿0.000018	0.24	$19.74M ₿217.16	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.18M ₿23.93	$26.26M ₿288.79	$19.74M ₿217.16
1152	THORWallet DEX TGT	$0.02199 ₿0.00000024	8.77	$19.72M ₿217.11	$0.02222 ₿0.00000024	$0.02012 ₿0.00000021	$2.69K ₿0.03	$19.89M ₿218.97	$19.72M ₿217.11
1153	Saga SAGA	$0.05736 ₿0.00000063	-2.75	$19.7M ₿216.87	$0.06121 ₿0.00000065	$0.05691 ₿0.00000062	$10.99M ₿118.18	$62.39M ₿686.97	$19.7M ₿216.87
1158	Elastos ELA	$0.8447 ₿0.0000092	-5.23	$19.46M ₿214.79	$0.9232 ₿0.0000099	$0.8441 ₿0.0000092	$267.4K ₿2.96	$22.1M ₿243.92	$19.46M ₿214.79
1159	SX Network SX	$0.03605 ₿0.00000039	-2.22	$19.44M ₿213.7	$0.03695 ₿0.00000040	$0.03604 ₿0.00000039	$1.67K ₿0.02	$36.03M ₿396.2	$19.44M ₿213.7
1167	Cookie DAO COOKIE	$0.0297 ₿0.00000032	-5.77	$19.24M ₿211.54	$0.03188 ₿0.00000034	$0.02969 ₿0.00000032	$4.54M ₿50.04	$29.69M ₿326.45	$19.24M ₿211.54
1170	Everscale EVER	$0.009659 ₿0.00000010	-0.95	$19.18M ₿210.81	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$91.47K ₿1	$20.45M ₿224.82	$19.18M ₿210.81
1177	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1178	Tribe TRIBE	$0.4962 ₿0.0000054	0.95	$18.87M ₿207.53	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$65.65K ₿0.72	$496.27M ₿5.46K	$18.87M ₿207.53
1181	Storj STORJ	$0.13 ₿0.0000014	-1.86	$18.71M ₿205.8	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.92M ₿64.78	$55.3M ₿608.28	$18.71M ₿205.8
1182	Dent DENT	$0.000195 ₿0.0000000021	-1.77	$18.66M ₿205.5	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.84M ₿21.41	$19.51M ₿214.83	$18.66M ₿205.5
1183	Apu Apustaja APU	$0.00005521 ₿0.00000000060	-7.39	$18.66M ₿205.11	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1M ₿11.03	$18.66M ₿205.11	$18.66M ₿205.11
1186	Hashflow HFT	$0.02716 ₿0.00000029	-4.22	$18.63M ₿205.2	$0.02942 ₿0.00000031	$0.02713 ₿0.00000029	$4.11M ₿44.8	$27.14M ₿298.85	$18.63M ₿205.2
1192	PolySwarm NCT	$0.009801 ₿0.00000010	-2.94	$18.45M ₿203.35	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$260.07K ₿2.84	$18.46M ₿203.39	$18.45M ₿203.35
1194	OG Fan Token OG	$4.07 ₿0.000044	5.13	$18.43M ₿202.77	$4.33 ₿0.000046	$3.83 ₿0.000041	$19.76M ₿216.86	$20.3M ₿223.33	$18.43M ₿202.77
1198	MARBLEX MBX	$0.06836 ₿0.00000075	-0.77	$18.28M ₿201.52	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$316.3K ₿3.47	$21.92M ₿241.59	$18.28M ₿201.52
1201	CONX CONX	$0.02038 ₿0.00000022	13.84	$18.27M ₿200.51	$0.0228 ₿0.00000024	$0.0179 ₿0.00000019	$7.01M ₿77.32	$40.96M ₿449.61	$18.27M ₿200.51
1203	Ancient8 A8	$0.04112 ₿0.00000045	-1.85	$18.22M ₿200.33	$0.04333 ₿0.00000046	$0.0406 ₿0.00000044	$3.84M ₿41.84	$41.1M ₿451.82	$18.22M ₿200.33
1206	ResearchCoin RSC	$0.1348 ₿0.0000014	-3.24	$18.09M ₿199.08	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$553.18K ₿6.06	$134.85M ₿1.48K	$18.09M ₿199.08
1210	Goldfinch GFI	$0.1911 ₿0.0000021	-3.20	$17.89M ₿196.92	$0.2008 ₿0.0000021	$0.1914 ₿0.0000021	$189.17K ₿2.11	$21.88M ₿240.87	$17.89M ₿196.92
1211	Vanar Chain VANRY	$0.009129 ₿0.00000010	-5.91	$17.87M ₿196.45	$0.009742 ₿0.00000010	$0.008715 ₿0.000000095	$8.2M ₿90.04	$19.73M ₿216.95	$17.87M ₿196.45
1213	IX Swap IXS	$0.0989 ₿0.0000010	-3.77	$17.84M ₿196.31	$0.1032 ₿0.0000011	$0.09762 ₿0.0000010	$136.46K ₿1.5	$17.84M ₿196.31	$17.84M ₿196.31
1216	Stader MaticX MATICX	$0.1545 ₿0.0000017	-1.86	$17.75M ₿195.62	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$1.87K ₿0.02	$17.75M ₿195.62	$17.75M ₿195.62
1219	Radix XRD	$0.001331 ₿0.000000014	14.53	$17.72M ₿195.4	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$210.55K ₿2.3	$17.72M ₿195.4	$17.72M ₿195.4
1221	EthicHub ETHIX	$0.2503 ₿0.0000027	-1.73	$17.65M ₿194.17	$0.2566 ₿0.0000028	$0.2503 ₿0.0000027	$1.98K ₿0.02	$25.03M ₿275.43	$17.65M ₿194.17
1224	Alchemix ALCX	$6.96 ₿0.000076	-3.19	$17.46M ₿192.16	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.85	$21.55M ₿237.23	$17.46M ₿192.16
1228	Solidus Ai Tech AITECH	$0.009873 ₿0.00000010	-3.17	$17.3M ₿190.6	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$4.79M ₿53.08	$19.6M ₿215.96	$17.3M ₿190.6
1229	PIVX PIVX	$0.1744 ₿0.0000019	-10.52	$17.32M ₿190.12	$0.2013 ₿0.0000021	$0.1656 ₿0.0000018	$5.04M ₿55.1	$17.32M ₿190.12	$17.32M ₿190.12
1231	SideShift Token XAI	$0.1108 ₿0.0000012	0.53	$17.31M ₿190.48	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.07K ₿0.01	$23.28M ₿256.16	$17.31M ₿190.48
1232	FunFair FUN	$0.00163 ₿0.000000017	-4.88	$17.26M ₿190.12	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.27M ₿47.07	$17.92M ₿197.32	$17.26M ₿190.12
1233	DODO DODO	$0.01714 ₿0.00000018	-0.44	$17.14M ₿188.53	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.78M ₿30.83	$17.14M ₿188.53	$17.14M ₿188.53
1235	Aquarius AQUA	$0.0004765 ₿0.0000000052	-1.60	$17.13M ₿188.42	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$219.36K ₿2.37	$47.68M ₿524.55	$17.13M ₿188.42
1244	CorgiAI CORGIAI	$0.00005313 ₿0.00000000058	-6.63	$17.31M ₿185.54	$0.00005789 ₿0.00000000062	$0.00005174 ₿0.00000000056	$27.95K ₿0.42	$19.79M ₿212.15	$17.31M ₿185.54
1246	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.99	$16.84M ₿185.24	$0.02001 ₿0.00000021	$0.01924 ₿0.00000021	$79.8K ₿0.88	$19.26M ₿211.92	$16.84M ₿185.24
1249	Alpha Quark Token AQT	$0.6244 ₿0.0000068	-0.37	$16.74M ₿184.65	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.35M ₿25.85	$18.73M ₿206.65	$16.74M ₿184.65
1250	Stader SD	$0.2415 ₿0.0000026	-1.74	$16.82M ₿184.67	$0.2492 ₿0.0000027	$0.2413 ₿0.0000026	$2.46M ₿27.05	$28.98M ₿318.3	$16.82M ₿184.67
1251	GME (Ethereum) GME	$0.00004073 ₿0.00000000044	-5.74	$16.77M ₿184.36	$0.00004322 ₿0.00000000046	$0.00003986 ₿0.00000000043	$252.37K ₿2.78	$16.77M ₿184.36	$16.77M ₿184.36
1253	Syscoin SYS	$0.01975 ₿0.00000021	-2.20	$16.75M ₿184.55	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$7.07M ₿77.73	$16.75M ₿184.55	$16.75M ₿184.55
1254	CoinMetro XCM	$0.05536 ₿0.00000060	2.39	$16.73M ₿184.1	$0.0561 ₿0.00000061	$0.05382 ₿0.00000057	$8.27K ₿0.09	$17.32M ₿190.58	$16.73M ₿184.1
1255	ELYSIA EL	$0.002452 ₿0.000000026	-0.08	$16.7M ₿183.66	$0.002468 ₿0.000000027	$0.002395 ₿0.000000025	$441.36K ₿4.85	$16.7M ₿183.66	$16.7M ₿183.66
1256	Inverse Finance INV	$27.78 ₿0.00030	0.13	$16.69M ₿183.66	$28 ₿0.00030	$27.47 ₿0.00029	$95.83K ₿1.05	$20.19M ₿222.22	$16.69M ₿183.66
1258	Lido Staked SOL STSOL	$156.79 ₿0.0017	-3.86	$16.64M ₿183.73	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.46K ₿0.42	$16.64M ₿183.73	$16.64M ₿183.73
1260	Layer3 L3	$0.01405 ₿0.00000015	-6.43	$16.61M ₿182.59	$0.01553 ₿0.00000016	$0.01407 ₿0.00000015	$5.99M ₿65.88	$46.98M ₿516.46	$16.61M ₿182.59
1261	Stader BNBx BNBX	$1,007.05 ₿0.011	-1.71	$16.53M ₿181.84	$1,030.84 ₿0.011	$1,007.31 ₿0.010	$91.1 ₿0	$0	$16.53M ₿181.84
1264	Comtech Gold CGO	$151.68 ₿0.0016	1.10	$16.38M ₿180.24	$152.24 ₿0.0016	$149.23 ₿0.0016	$1M ₿11.05	$16.38M ₿180.24	$16.38M ₿180.24
1265	Phoenix PHB	$0.2633 ₿0.0000029	-3.04	$16.34M ₿179.78	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$7.15M ₿111.1	$16.34M ₿179.78	$16.34M ₿179.78
1267	Stake DAO SDT	$0.2425 ₿0.0000026	-2.92	$16.31M ₿179.5	$0.2506 ₿0.0000027	$0.2426 ₿0.0000026	$130.35 ₿0	$16.74M ₿184.18	$16.31M ₿179.5
1269	Diverge Loop DLC	$0.01829 ₿0.00000020	-2.43	$16.28M ₿179.15	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.32K ₿0.08	$18.29M ₿201.29	$16.28M ₿179.15
1270	Polyhedra Network ZKJ	$0.03749 ₿0.00000041	5.64	$16.26M ₿178.74	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.59M ₿50.37	$37.58M ₿413.16	$16.26M ₿178.74
1273	Firmachain FCT	$0.01461 ₿0.00000016	-1.69	$16.23M ₿179.07	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$526.32K ₿5.82	$16.47M ₿181.61	$16.23M ₿179.07
1275	My Neighbor Alice ALICE	$0.1756 ₿0.0000019	5.02	$16.12M ₿177.67	$0.1776 ₿0.0000019	$0.167 ₿0.0000017	$10.05M ₿94.88	$17.51M ₿192.94	$16.12M ₿177.67
1276	ARPA ARPA	$0.01632 ₿0.00000018	-23.73	$16.08M ₿177.64	$0.02218 ₿0.00000023	$0.01624 ₿0.00000017	$217.97M ₿2.42K	$32.73M ₿361.72	$16.08M ₿177.64
1277	Mossland MOC	$0.03646 ₿0.00000040	1.31	$16.05M ₿175.82	$0.03669 ₿0.00000040	$0.03542 ₿0.00000038	$551.26K ₿6.03	$18.22M ₿199.57	$16.05M ₿175.82
1280	Hanu Yokia HANU	$0.0000001064 ₿0.0000000000011	-3.57	$15.96M ₿175.61	$0.0000001111 ₿0.0000000000012	$0.0000001064 ₿0.0000000000011	$255.94 ₿0	$63.2M ₿695.47	$15.96M ₿175.61
1282	Klever KLV	$0.00176 ₿0.000000019	-5.53	$15.92M ₿175.21	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$317.8K ₿3.49	$15.92M ₿175.21	$15.92M ₿175.21
1283	MetFi METFI	$0.05748 ₿0.00000063	1.56	$15.9M ₿174.91	$0.05799 ₿0.00000063	$0.05623 ₿0.00000060	$69.29K ₿0.76	$25.88M ₿284.74	$15.9M ₿174.91
1285	Autonolas OLAS	$0.06912 ₿0.00000076	-4.18	$15.92M ₿174.6	$0.07247 ₿0.00000077	$0.06878 ₿0.00000075	$255.31K ₿2.81	$32.82M ₿359.91	$15.92M ₿174.6
1286	Thales THALES	$0.2471 ₿0.0000027	-1.72	$15.87M ₿174.66	$0.2522 ₿0.0000027	$0.247 ₿0.0000026	$1.27K ₿0.01	$24.73M ₿272.1	$15.87M ₿174.66
1288	Beta Finance BETA	$0.01579 ₿0.00000017	-2.60	$15.81M ₿173.91	$0.01627 ₿0.00000017	$0.01579 ₿0.00000017	$330.33 ₿0	$15.81M ₿173.91	$15.81M ₿173.91
1291	Neutron NTRN	$0.02413 ₿0.00000026	-2.01	$15.7M ₿172.58	$0.02548 ₿0.00000027	$0.02412 ₿0.00000026	$1.58M ₿17.55	$24.12M ₿265.17	$15.7M ₿172.58
1292	Impossible Finance Launchpad IDIA	$0.02095 ₿0.00000023	-0.67	$15.69M ₿172.56	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.92K ₿0.04	$20.96M ₿230.58	$15.69M ₿172.56
1294	Mobox MBOX	$0.03134 ₿0.00000034	1.27	$15.68M ₿172.05	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$4.86M ₿53.01	$17.24M ₿189.25	$15.68M ₿172.05
1296	Abelian ABEL	$0.1182 ₿0.0000013	-13.12	$15.62M ₿171.61	$0.1361 ₿0.0000014	$0.1046 ₿0.0000011	$88.35K ₿0.96	$26.63M ₿292.54	$15.62M ₿171.61
1298	ANDY ETH ANDY	$0.00001519 ₿0.00000000016	-13.90	$15.52M ₿170.66	$0.00001768 ₿0.00000000019	$0.00001552 ₿0.00000000017	$662.54K ₿4.81	$15.52M ₿170.66	$15.52M ₿170.66
1299	Cudos CUDOS	$0.002104 ₿0.000000023	-2.61	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1301	TG.Casino TGC	$0.197 ₿0.0000021	-4.42	$15.47M ₿170.13	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$117.06K ₿1.29	$15.47M ₿170.13	$15.47M ₿170.13
1306	LimeWire LMWR	$0.04175 ₿0.00000045	-2.82	$15.37M ₿169.07	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.14M ₿12.86	$26.4M ₿290.47	$15.37M ₿169.07
1309	ThunderCore TT	$0.001169 ₿0.000000012	0.72	$15.29M ₿168.35	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$676.46K ₿7.18	$15.29M ₿168.35	$15.29M ₿168.35
1320	Ellipsis EPS	$0.02153 ₿0.00000023	-1.33	$15.05M ₿165.53	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$20.98 ₿0	$15.59M ₿171.52	$15.05M ₿165.53
1323	Clash of Lilliput COL	$0.1829 ₿0.0000020	-2.37	$15.01M ₿165.32	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.88K ₿0.04	$182.92M ₿2.01K	$15.01M ₿165.32
1331	LandWolf WOLF	$0.00001631 ₿0.00000000018	-5.63	$14.89M ₿163.75	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.1M ₿12.04	$14.89M ₿163.75	$14.89M ₿163.75
1333	Alien Worlds TLM	$0.002326 ₿0.000000025	4.42	$15.04M ₿162.95	$0.002297 ₿0.000000025	$0.002192 ₿0.000000023	$5.99M ₿60.88	$16.04M ₿173.8	$15.04M ₿162.95
1342	I love puppies PUPPIES	$0.0000003451 ₿0.0000000000038	-8.32	$14.58M ₿160.26	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$729.37K ₿8.02	$14.58M ₿160.26	$14.58M ₿160.26
1343	Radicle RAD	$0.2921 ₿0.0000032	-1.21	$14.54M ₿159.69	$0.3048 ₿0.0000032	$0.2912 ₿0.0000031	$3.7M ₿41.34	$29.19M ₿320.46	$14.54M ₿159.69
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}