Ergebnisseite 6 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1063	Coin98 C98	$0.02271 ₿0.00000024	-1.35	$22.75M ₿249.03	$0.0238 ₿0.00000025	$0.02259 ₿0.00000024	$5.16M ₿53.72	$22.75M ₿249.03	$22.75M ₿249.03
1064	MovieBloc MBL	$0.001186 ₿0.000000013	0.76	$22.61M ₿253.71	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.34M ₿44.9	$35.69M ₿400.39	$22.61M ₿253.71
1066	Shardus ULT	$0.05141 ₿0.00000056	-2.43	$22.6M ₿248.58	$0.05269 ₿0.00000057	$0.05117 ₿0.00000056	$16.12 ₿0	$51.41M ₿565.52	$22.6M ₿248.58
1070	Fusionist ACE	$0.2559 ₿0.0000027	1.73	$22.3M ₿240.99	$0.2593 ₿0.0000027	$0.2465 ₿0.0000026	$8.4M ₿83.99	$37.48M ₿405.05	$22.3M ₿240.99
1075	Velodrome Finance VELO	$0.02117 ₿0.00000023	-3.34	$22.24M ₿244.96	$0.02222 ₿0.00000024	$0.02115 ₿0.00000023	$3.26M ₿35.77	$49.59M ₿546.1	$22.24M ₿244.96
1080	StrikeCoin STRX	$0.02599 ₿0.00000028	-0.25	$22.08M ₿243.47	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.23K ₿0.37	$23.09M ₿254.62	$22.08M ₿243.47
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002415 ₿0.000000026	-1.65	$22.02M ₿241.79	$0.002496 ₿0.000000026	$0.00241 ₿0.000000026	$203.2K ₿2.26	$23.84M ₿261.75	$22.02M ₿241.79
1085	Cetus Protocol CETUS	$0.02445 ₿0.00000026	-0.80	$21.96M ₿241.04	$0.02556 ₿0.00000027	$0.02442 ₿0.00000026	$3.9M ₿41.84	$24.48M ₿268.69	$21.96M ₿241.04
1089	Arcblock ABT	$0.2217 ₿0.0000024	-2.97	$21.87M ₿239.8	$0.23 ₿0.0000025	$0.2193 ₿0.0000024	$81.49K ₿0.97	$41.26M ₿452.46	$21.87M ₿239.8
1091	HairDAO HAIR	$31.22 ₿0.00034	-3.29	$21.73M ₿239.22	$33.58 ₿0.00036	$31.07 ₿0.00034	$19.69K ₿0.22	$47.95M ₿527.83	$21.73M ₿239.22
1098	Gods Unchained GODS	$0.05445 ₿0.00000060	-2.78	$21.46M ₿236.51	$0.05728 ₿0.00000061	$0.05426 ₿0.00000059	$741.44K ₿8.1	$27.23M ₿300.12	$21.46M ₿236.51
1102	Propy PRO	$0.3667 ₿0.0000040	-5.23	$21.24M ₿233.9	$0.3908 ₿0.0000041	$0.3659 ₿0.0000039	$7.7M ₿83.73	$36.69M ₿404	$21.24M ₿233.9
1106	Celer Network CELR	$0.003719 ₿0.000000040	-2.56	$21M ₿231.37	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.81M ₿30.55	$37.2M ₿409.83	$21M ₿231.37
1109	Maverick Protocol MAV	$0.02478 ₿0.00000027	1.66	$20.91M ₿229.94	$0.0285 ₿0.00000030	$0.02438 ₿0.00000026	$11.47M ₿125.27	$49.61M ₿545.56	$20.91M ₿229.94
1110	Renzo REZ	$0.004645 ₿0.000000051	-0.88	$20.91M ₿230.12	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.08M ₿77.63	$45.66M ₿502.61	$20.91M ₿230.12
1113	Boba Network BOBA	$0.04218 ₿0.00000046	-1.86	$20.82M ₿229.67	$0.04491 ₿0.00000048	$0.04161 ₿0.00000045	$1.89M ₿20.18	$21.09M ₿232.65	$20.82M ₿229.67
1114	SuperRare RARE	$0.0253 ₿0.00000028	-9.83	$20.77M ₿230.36	$0.0288 ₿0.00000031	$0.02511 ₿0.00000027	$10.26M ₿115.48	$25.33M ₿280.98	$20.77M ₿230.36
1119	Tensor TNSR	$0.06187 ₿0.00000068	-8.94	$20.73M ₿228.14	$0.0681 ₿0.00000073	$0.06195 ₿0.00000068	$11.81M ₿137.25	$61.97M ₿681.82	$20.73M ₿228.14
1120	ANyONe Protocol ANYONE	$0.2591 ₿0.0000028	-8.81	$20.73M ₿230.31	$0.2855 ₿0.0000030	$0.256 ₿0.0000028	$1.06M ₿11.63	$25.93M ₿288.11	$20.73M ₿230.31
1121	aura AURA	$0.02148 ₿0.00000023	-16.86	$20.71M ₿227.69	$0.02585 ₿0.00000027	$0.02093 ₿0.00000023	$1.51M ₿16.64	$20.71M ₿227.69	$20.71M ₿227.69
1123	Nosana NOS	$0.2473 ₿0.0000027	-7.42	$20.63M ₿226.75	$0.2676 ₿0.0000028	$0.247 ₿0.0000027	$280.34K ₿3.09	$24.74M ₿271.88	$20.63M ₿226.75
1130	BXN BXN	$0.001294 ₿0.000000014	2.73	$20.33M ₿223.42	$0.0013 ₿0.000000014	$0.001255 ₿0.000000013	$490.59K ₿5.41	$64.72M ₿711.11	$20.33M ₿223.42
1132	Metadium META	$0.01177 ₿0.00000013	0.34	$20.34M ₿230.21	$0.01259 ₿0.00000013	$0.0114 ₿0.00000012	$2.1M ₿22.78	$23.54M ₿266.5	$20.34M ₿230.21
1140	Mango Markets MNGO	$0.01789 ₿0.00000019	-1.62	$20M ₿219.93	$0.01863 ₿0.00000020	$0.01758 ₿0.00000019	$12.19K ₿0.13	$89.49M ₿984.04	$20M ₿219.93
1141	Origin Protocol OGN	$0.0302 ₿0.00000033	-1.44	$20M ₿219.47	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.38M ₿15.1	$42.62M ₿467.69	$20M ₿219.47
1151	Saga SAGA	$0.05711 ₿0.00000063	-2.95	$19.67M ₿216.87	$0.06121 ₿0.00000065	$0.05691 ₿0.00000062	$10.93M ₿118.18	$62.31M ₿686.97	$19.67M ₿216.87
1152	THORWallet DEX TGT	$0.02198 ₿0.00000024	8.82	$19.73M ₿217.11	$0.02222 ₿0.00000024	$0.02012 ₿0.00000021	$2.69K ₿0.03	$19.9M ₿218.97	$19.73M ₿217.11
1153	Ampleforth Governance Token FORTH	$1.71 ₿0.000018	-0.31	$19.7M ₿217.16	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.23M ₿23.93	$26.2M ₿288.79	$19.7M ₿217.16
1155	Bone ShibaSwap BONE	$0.07862 ₿0.00000087	-5.00	$19.66M ₿218.04	$0.08385 ₿0.00000090	$0.07868 ₿0.00000086	$1.07M ₿11.78	$19.67M ₿218.13	$19.66M ₿218.04
1159	Elastos ELA	$0.8451 ₿0.0000092	-4.40	$19.47M ₿214.79	$0.9232 ₿0.0000099	$0.8408 ₿0.0000092	$262.42K ₿2.96	$22.11M ₿243.92	$19.47M ₿214.79
1160	SX Network SX	$0.03602 ₿0.00000039	-2.30	$19.42M ₿213.7	$0.03695 ₿0.00000040	$0.03601 ₿0.00000039	$1.67K ₿0.02	$36.01M ₿396.2	$19.42M ₿213.7
1166	Cookie DAO COOKIE	$0.02972 ₿0.00000032	-5.72	$19.26M ₿211.54	$0.03188 ₿0.00000034	$0.02969 ₿0.00000032	$4.64M ₿50.04	$29.73M ₿326.45	$19.26M ₿211.54
1168	Everscale EVER	$0.009679 ₿0.00000010	-0.60	$19.22M ₿210.81	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$92.1K ₿1	$20.5M ₿224.82	$19.22M ₿210.81
1177	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1178	Tribe TRIBE	$0.4958 ₿0.0000054	0.84	$18.89M ₿207.53	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$65.88K ₿0.72	$496.87M ₿5.46K	$18.89M ₿207.53
1181	Dent DENT	$0.0001958 ₿0.0000000021	-0.85	$18.75M ₿205.5	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.94M ₿21.41	$19.61M ₿214.83	$18.75M ₿205.5
1184	Apu Apustaja APU	$0.00005521 ₿0.00000000060	-7.18	$18.65M ₿205.11	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$996.11K ₿11.03	$18.65M ₿205.11	$18.65M ₿205.11
1186	Storj STORJ	$0.1294 ₿0.0000014	-1.75	$18.63M ₿205.8	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$6.02M ₿64.78	$55.07M ₿608.28	$18.63M ₿205.8
1187	Hashflow HFT	$0.02711 ₿0.00000029	-3.95	$18.61M ₿205.2	$0.02942 ₿0.00000031	$0.0271 ₿0.00000029	$4.13M ₿44.8	$27.1M ₿298.85	$18.61M ₿205.2
1192	OG Fan Token OG	$4.08 ₿0.000044	5.47	$18.49M ₿202.77	$4.33 ₿0.000046	$3.83 ₿0.000041	$19.93M ₿216.86	$20.37M ₿223.33	$18.49M ₿202.77
1193	PolySwarm NCT	$0.009801 ₿0.00000010	-3.44	$18.48M ₿203.35	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$259.22K ₿2.84	$18.48M ₿203.39	$18.48M ₿203.35
1198	Ancient8 A8	$0.0413 ₿0.00000045	-1.18	$18.31M ₿200.33	$0.04333 ₿0.00000046	$0.0406 ₿0.00000044	$4.03M ₿41.84	$41.3M ₿451.82	$18.31M ₿200.33
1200	MARBLEX MBX	$0.06849 ₿0.00000075	-0.62	$18.31M ₿201.52	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$318.12K ₿3.47	$21.95M ₿241.59	$18.31M ₿201.52
1205	ResearchCoin RSC	$0.1349 ₿0.0000014	-3.18	$18.09M ₿199.08	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$476.08K ₿6.06	$134.86M ₿1.48K	$18.09M ₿199.08
1207	Radix XRD	$0.001354 ₿0.000000014	16.21	$17.99M ₿195.4	$0.001354 ₿0.000000014	$0.001156 ₿0.000000012	$255.52K ₿2.3	$17.99M ₿195.4	$17.99M ₿195.4
1212	CONX CONX	$0.01999 ₿0.00000022	11.34	$17.85M ₿200.51	$0.0228 ₿0.00000024	$0.01796 ₿0.00000019	$6.92M ₿77.32	$40.03M ₿449.61	$17.85M ₿200.51
1214	Goldfinch GFI	$0.1908 ₿0.0000021	-3.25	$17.82M ₿196.92	$0.2008 ₿0.0000021	$0.1907 ₿0.0000021	$196.57K ₿2.11	$21.8M ₿240.87	$17.82M ₿196.92
1215	Vanar Chain VANRY	$0.009121 ₿0.00000010	-4.45	$17.89M ₿196.45	$0.009566 ₿0.00000010	$0.008715 ₿0.000000095	$8.04M ₿90.04	$19.75M ₿216.95	$17.89M ₿196.45
1216	IX Swap IXS	$0.09887 ₿0.0000010	-3.90	$17.8M ₿196.31	$0.1032 ₿0.0000011	$0.09762 ₿0.0000010	$136.66K ₿1.5	$17.8M ₿196.31	$17.8M ₿196.31
1217	Stader MaticX MATICX	$0.1546 ₿0.0000017	-1.92	$17.78M ₿195.62	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$63.79K ₿0.02	$17.78M ₿195.62	$17.78M ₿195.62
1220	EthicHub ETHIX	$0.2501 ₿0.0000027	-1.81	$17.64M ₿194.17	$0.2566 ₿0.0000028	$0.2502 ₿0.0000027	$1.98K ₿0.02	$25.03M ₿275.43	$17.64M ₿194.17
1221	PIVX PIVX	$0.1751 ₿0.0000019	-9.09	$17.62M ₿190.12	$0.2013 ₿0.0000021	$0.1656 ₿0.0000018	$5.1M ₿55.1	$17.62M ₿190.12	$17.62M ₿190.12
1222	CorgiAI CORGIAI	$0.00005391 ₿0.00000000058	-5.31	$17.71M ₿185.54	$0.00005789 ₿0.00000000062	$0.00005174 ₿0.00000000056	$41.75K ₿0.42	$20.25M ₿212.15	$17.71M ₿185.54
1225	Alchemix ALCX	$6.95 ₿0.000076	-3.26	$17.47M ₿192.16	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.85	$21.56M ₿237.23	$17.47M ₿192.16
1227	FunFair FUN	$0.00163 ₿0.000000017	-5.36	$17.3M ₿190.12	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.28M ₿47.07	$17.96M ₿197.32	$17.3M ₿190.12
1228	Solidus Ai Tech AITECH	$0.009853 ₿0.00000010	-3.63	$17.29M ₿190.6	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$4.64M ₿53.08	$19.59M ₿215.96	$17.29M ₿190.6
1230	SideShift Token XAI	$0.1104 ₿0.0000012	0.63	$17.26M ₿190.48	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.07K ₿0.01	$23.21M ₿256.16	$17.26M ₿190.48
1233	DODO DODO	$0.01713 ₿0.00000018	-0.68	$17.14M ₿188.53	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.77M ₿30.83	$17.14M ₿188.53	$17.14M ₿188.53
1234	Aquarius AQUA	$0.0004761 ₿0.0000000052	-1.84	$17.1M ₿188.42	$0.000492 ₿0.0000000053	$0.0004761 ₿0.0000000051	$218.81K ₿2.37	$47.6M ₿524.55	$17.1M ₿188.42
1248	Syscoin SYS	$0.01971 ₿0.00000021	-2.56	$16.74M ₿184.55	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$7.12M ₿77.73	$16.74M ₿184.55	$16.74M ₿184.55
1249	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-2.34	$16.78M ₿185.24	$0.02001 ₿0.00000021	$0.01919 ₿0.00000021	$81.95K ₿0.88	$19.2M ₿211.92	$16.78M ₿185.24
1250	Stader SD	$0.2403 ₿0.0000026	-2.36	$16.74M ₿184.67	$0.2492 ₿0.0000027	$0.2403 ₿0.0000026	$2.49M ₿27.05	$28.85M ₿318.3	$16.74M ₿184.67
1251	CoinMetro XCM	$0.05541 ₿0.00000060	2.47	$16.75M ₿184.1	$0.0561 ₿0.00000061	$0.05382 ₿0.00000057	$8.16K ₿0.09	$17.34M ₿190.58	$16.75M ₿184.1
1253	Alpha Quark Token AQT	$0.6246 ₿0.0000068	-0.59	$16.74M ₿184.65	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.36M ₿25.85	$18.74M ₿206.65	$16.74M ₿184.65
1255	GME (Ethereum) GME	$0.00004062 ₿0.00000000044	-5.77	$16.71M ₿184.36	$0.00004309 ₿0.00000000046	$0.00003986 ₿0.00000000043	$251.68K ₿2.78	$16.71M ₿184.36	$16.71M ₿184.36
1256	ELYSIA EL	$0.00245 ₿0.000000026	-0.13	$16.67M ₿183.66	$0.002468 ₿0.000000027	$0.002395 ₿0.000000025	$440.56K ₿4.85	$16.67M ₿183.66	$16.67M ₿183.66
1257	Inverse Finance INV	$27.76 ₿0.00030	-0.45	$16.68M ₿183.66	$28 ₿0.00030	$27.47 ₿0.00029	$95.17K ₿1.05	$20.18M ₿222.22	$16.68M ₿183.66
1258	Lido Staked SOL STSOL	$156.86 ₿0.0017	-3.73	$16.65M ₿183.73	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.75K ₿0.42	$16.65M ₿183.73	$16.65M ₿183.73
1260	Layer3 L3	$0.0141 ₿0.00000015	-6.67	$16.63M ₿182.59	$0.01553 ₿0.00000016	$0.01404 ₿0.00000015	$6.02M ₿65.88	$47.03M ₿516.46	$16.63M ₿182.59
1261	Stader BNBx BNBX	$1,004.63 ₿0.011	-2.20	$16.48M ₿181.84	$1,030.84 ₿0.011	$1,004.63 ₿0.010	$90.88 ₿0	$0	$16.48M ₿181.84
1264	My Neighbor Alice ALICE	$0.1779 ₿0.0000019	6.33	$16.43M ₿177.67	$0.1786 ₿0.0000019	$0.1673 ₿0.0000017	$11.07M ₿94.88	$17.85M ₿192.94	$16.43M ₿177.67
1265	Polyhedra Network ZKJ	$0.03792 ₿0.00000041	6.68	$16.43M ₿178.74	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.64M ₿50.37	$37.97M ₿413.16	$16.43M ₿178.74
1266	Comtech Gold CGO	$151.59 ₿0.0016	0.99	$16.37M ₿180.24	$152.24 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.05	$16.37M ₿180.24	$16.37M ₿180.24
1267	Phoenix PHB	$0.2629 ₿0.0000029	-2.76	$16.32M ₿179.78	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$9.9M ₿111.1	$16.32M ₿179.78	$16.32M ₿179.78
1270	Stake DAO SDT	$0.2421 ₿0.0000026	-3.21	$16.27M ₿179.5	$0.2506 ₿0.0000027	$0.2422 ₿0.0000026	$130.12 ₿0	$16.7M ₿184.18	$16.27M ₿179.5
1273	Diverge Loop DLC	$0.01823 ₿0.00000020	-2.65	$16.23M ₿179.15	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.31K ₿0.08	$18.24M ₿201.29	$16.23M ₿179.15
1274	Firmachain FCT	$0.01457 ₿0.00000016	-1.20	$16.15M ₿179.07	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$517.68K ₿5.82	$16.38M ₿181.61	$16.15M ₿179.07
1276	Mossland MOC	$0.03608 ₿0.00000040	-0.01*	$15.89M ₿175.82	$0.03669 ₿0.00000040	$0.03542 ₿0.00000038	$572.38K ₿6.03	$18.03M ₿199.57	$15.89M ₿175.82
1277	ARPA ARPA	$0.01624 ₿0.00000018	-26.74	$16.02M ₿177.64	$0.02218 ₿0.00000023	$0.01624 ₿0.00000017	$207.49M ₿2.42K	$32.61M ₿361.72	$16.02M ₿177.64
1278	Hanu Yokia HANU	$0.0000001066 ₿0.0000000000011	-3.44	$15.98M ₿175.61	$0.0000001111 ₿0.0000000000012	$0.0000001064 ₿0.0000000000011	$256.32 ₿0	$63.27M ₿695.47	$15.98M ₿175.61
1282	Autonolas OLAS	$0.06923 ₿0.00000076	-3.92	$15.88M ₿174.6	$0.07247 ₿0.00000077	$0.06878 ₿0.00000075	$251.83K ₿2.81	$32.73M ₿359.91	$15.88M ₿174.6
1283	Klever KLV	$0.001763 ₿0.000000019	-5.28	$15.91M ₿175.21	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$317.73K ₿3.49	$15.91M ₿175.21	$15.91M ₿175.21
1284	MetFi METFI	$0.05745 ₿0.00000063	1.46	$15.89M ₿174.91	$0.05799 ₿0.00000063	$0.05623 ₿0.00000060	$70.69K ₿0.76	$25.87M ₿284.74	$15.89M ₿174.91
1285	Thales THALES	$0.2472 ₿0.0000027	-1.30	$15.87M ₿174.66	$0.2522 ₿0.0000027	$0.2462 ₿0.0000026	$1.27K ₿0.01	$24.72M ₿272.1	$15.87M ₿174.66
1288	Beta Finance BETA	$0.01575 ₿0.00000017	-3.18	$15.79M ₿173.91	$0.01627 ₿0.00000017	$0.01577 ₿0.00000017	$329.37 ₿0	$15.79M ₿173.91	$15.79M ₿173.91
1290	Neutron NTRN	$0.02416 ₿0.00000026	-1.72	$15.74M ₿172.58	$0.02548 ₿0.00000027	$0.02412 ₿0.00000026	$1.57M ₿17.55	$24.19M ₿265.17	$15.74M ₿172.58
1292	Impossible Finance Launchpad IDIA	$0.02094 ₿0.00000023	-0.78	$15.68M ₿172.56	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.93K ₿0.04	$20.95M ₿230.58	$15.68M ₿172.56
1293	Mobox MBOX	$0.0313 ₿0.00000034	1.50	$15.66M ₿172.05	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$5.04M ₿53.01	$17.22M ₿189.25	$15.66M ₿172.05
1295	Abelian ABEL	$0.1174 ₿0.0000013	-13.36	$15.59M ₿171.61	$0.1357 ₿0.0000014	$0.1046 ₿0.0000011	$89.69K ₿0.96	$26.57M ₿292.54	$15.59M ₿171.61
1296	Cudos CUDOS	$0.002104 ₿0.000000023	-2.49	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1300	TG.Casino TGC	$0.1966 ₿0.0000021	-4.96	$15.44M ₿170.13	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$116.73K ₿1.29	$15.44M ₿170.13	$15.44M ₿170.13
1303	LimeWire LMWR	$0.04181 ₿0.00000045	-2.53	$15.4M ₿169.07	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.16M ₿12.86	$26.46M ₿290.47	$15.4M ₿169.07
1308	ThunderCore TT	$0.001163 ₿0.000000012	-0.22	$15.28M ₿168.35	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$692.5K ₿7.18	$15.28M ₿168.35	$15.28M ₿168.35
1319	ANDY ETH ANDY	$0.00001517 ₿0.00000000016	-13.72	$15.18M ₿170.66	$0.00001768 ₿0.00000000019	$0.0000151 ₿0.00000000017	$663.65K ₿4.81	$15.18M ₿170.66	$15.18M ₿170.66
1320	Ellipsis EPS	$0.0215 ₿0.00000023	-1.61	$15.05M ₿165.53	$0.02193 ₿0.00000023	$0.0215 ₿0.00000023	$20.96 ₿0	$15.59M ₿171.52	$15.05M ₿165.53
1323	Clash of Lilliput COL	$0.1824 ₿0.0000020	-2.56	$14.98M ₿165.32	$0.1877 ₿0.0000020	$0.1824 ₿0.0000019	$3.87K ₿0.04	$182.47M ₿2.01K	$14.98M ₿165.32
1332	Alien Worlds TLM	$0.002296 ₿0.000000025	3.40	$14.8M ₿162.95	$0.002339 ₿0.000000025	$0.002192 ₿0.000000023	$7.41M ₿60.88	$15.78M ₿173.8	$14.8M ₿162.95
1335	Radicle RAD	$0.2977 ₿0.0000032	0.49	$14.84M ₿159.69	$0.3048 ₿0.0000032	$0.2912 ₿0.0000031	$4.03M ₿41.34	$29.78M ₿320.46	$14.84M ₿159.69
1344	LandWolf WOLF	$0.0000161 ₿0.00000000018	-7.00	$14.53M ₿163.75	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.08M ₿12.04	$14.53M ₿163.75	$14.53M ₿163.75
1345	Minswap MIN	$0.008281 ₿0.000000091	-3.20	$14.52M ₿159.66	$0.008651 ₿0.000000093	$0.008273 ₿0.000000090	$164.79K ₿1.82	$20.67M ₿227.2	$14.52M ₿159.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}