Ergebnisseite 6 für Top Venture Capital Portfolios Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Venture Capital Portfolios-Kategorie-Token

Venture Capital Portfolios (1798)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1164	BENQI QI	$0.001383 ₿0.000000021	2.09	$9.97M ₿157.24	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$647.33K ₿10.22	$9.97M ₿157.24	$9.97M ₿157.24
1166	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1173	BXN BXN	$0.0006131 ₿0.0000000096	1.98	$9.76M ₿153.8	$0.0006238 ₿0.0000000098	$0.0005998 ₿0.0000000095	$451.24K ₿7.13	$30.68M ₿483.3	$9.76M ₿153.8
1174	Rupiah Token IDRT	$0.00005615 ₿0.00000000088	0.35	$9.76M ₿153.75	$0.00005615 ₿0.00000000091	$0.00005594 ₿0.00000000087	$7.03 ₿0	$9.76M ₿153.75	$9.76M ₿153.75
1178	Abelian ABEL	$0.06968 ₿0.0000011	2.70	$9.62M ₿151.52	$0.07096 ₿0.0000011	$0.06782 ₿0.0000010	$31.69K ₿0.5	$15.69M ₿247.18	$9.62M ₿151.52
1180	WazirX WRX	$0.021 ₿0.00000033	-6.38	$9.59M ₿150.97	$0.02258 ₿0.00000036	$0.02021 ₿0.00000031	$16.61K ₿0.26	$21M ₿330.69	$9.59M ₿150.97
1182	Everscale EVER	$0.004803 ₿0.000000075	-1.82	$9.54M ₿150.19	$0.005449 ₿0.000000086	$0.004753 ₿0.000000075	$94.56K ₿1.49	$10.17M ₿160.17	$9.54M ₿150.19
1184	Hivemapper HONEY	$0.00163 ₿0.000000025	-1.75	$9.52M ₿149.55	$0.001672 ₿0.000000027	$0.001592 ₿0.000000025	$156.08K ₿2.46	$10.68M ₿167.73	$9.52M ₿149.55
1185	Ellipsis EPS	$0.01354 ₿0.00000021	2.29	$9.49M ₿149.43	$0.01361 ₿0.00000021	$0.01321 ₿0.00000021	$23.55 ₿0	$9.83M ₿154.83	$9.49M ₿149.43
1190	Clash of Lilliput COL	$0.1148 ₿0.0000018	2.82	$9.43M ₿148.08	$0.1158 ₿0.0000018	$0.1108 ₿0.0000017	$3.23K ₿0.05	$114.84M ₿1.8K	$9.43M ₿148.08
1191	Paris Saint-Germain Fan Token PSG	$0.5819 ₿0.0000091	1.65	$9.36M ₿147.59	$0.609 ₿0.0000099	$0.5668 ₿0.0000090	$10.78M ₿169.66	$11.58M ₿182.56	$9.36M ₿147.59
1197	Thena THE	$0.06992 ₿0.0000011	4.35	$9.28M ₿146.13	$0.07012 ₿0.0000011	$0.06632 ₿0.0000010	$3.31M ₿50.04	$19.84M ₿312.36	$9.28M ₿146.13
1199	Mossland MOC	$0.02054 ₿0.00000032	1.15	$9.22M ₿145.23	$0.02078 ₿0.00000033	$0.01992 ₿0.00000031	$55.18K ₿0.87	$10.27M ₿161.91	$9.22M ₿145.23
1204	Fusionist ACE	$0.09009 ₿0.0000014	4.03	$9.17M ₿144.39	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.89M ₿45.71	$13.18M ₿207.64	$9.17M ₿144.39
1205	BounceBit BB	$0.02232 ₿0.00000035	10.81	$9.16M ₿144.36	$0.02296 ₿0.00000035	$0.01988 ₿0.00000032	$8.85M ₿139.57	$46.99M ₿740.31	$9.16M ₿144.36
1209	Syscoin SYS	$0.001556 ₿0.000000024	-11.43	$9.17M ₿144.2	$0.001813 ₿0.000000029	$0.001524 ₿0.000000024	$82.2K ₿1.3	$9.17M ₿144.2	$9.17M ₿144.2
1210	Wilder World WILD	$0.01908 ₿0.00000030	-11.78	$9.15M ₿144.09	$0.02272 ₿0.00000035	$0.01848 ₿0.00000028	$350.19K ₿5.53	$9.54M ₿150.33	$9.15M ₿144.09
1213	ELYSIA EL	$0.001335 ₿0.000000021	1.98	$9.09M ₿143.06	$0.001335 ₿0.000000021	$0.001296 ₿0.000000020	$510.76K ₿8.06	$9.09M ₿143.06	$9.09M ₿143.06
1214	ThunderCore TT	$0.0006638 ₿0.000000010	-0.15	$9.08M ₿143.02	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$153.28K ₿2.42	$9.08M ₿143.02	$9.08M ₿143.02
1224	Alchemix ALCX	$3.5 ₿0.000055	2.09	$8.84M ₿139.3	$3.51 ₿0.000055	$3.41 ₿0.000054	$664.23K ₿11.05	$11.09M ₿174.71	$8.84M ₿139.3
1226	AdEx ADX	$0.05933 ₿0.00000093	8.50	$8.78M ₿138.62	$0.06053 ₿0.00000094	$0.05448 ₿0.00000088	$6.78M ₿38.98	$8.9M ₿140.59	$8.78M ₿138.62
1227	Vulcan Forged PYR	$0.1931 ₿0.0000030	6.02	$8.79M ₿138.53	$0.1957 ₿0.0000030	$0.1821 ₿0.0000029	$2.52M ₿39.45	$9.72M ₿153.11	$8.79M ₿138.53
1228	Dymension DYM	$0.0162 ₿0.00000025	2.93	$8.77M ₿138.2	$0.01641 ₿0.00000026	$0.01561 ₿0.00000024	$4.76M ₿75.26	$17.31M ₿272.74	$8.77M ₿138.2
1229	Synapse SYN	$0.04003 ₿0.00000063	1.65	$8.77M ₿138.34	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.28M ₿83.4	$10.01M ₿157.88	$8.77M ₿138.34
1241	Hashflow HFT	$0.01043 ₿0.00000016	5.88	$8.54M ₿134.43	$0.01054 ₿0.00000016	$0.009774 ₿0.00000015	$4.43M ₿68	$10.43M ₿164.15	$8.54M ₿134.43
1256	DexTools DEXT	$0.1177 ₿0.0000018	-4.52	$8.39M ₿132.32	$0.1266 ₿0.0000020	$0.1134 ₿0.0000017	$93.7K ₿1.52	$13.25M ₿208.95	$8.39M ₿132.32
1260	ARPA ARPA	$0.00848 ₿0.00000013	4.02	$8.34M ₿131.71	$0.008579 ₿0.00000013	$0.008065 ₿0.00000013	$7.08M ₿113.3	$16.98M ₿268.2	$8.34M ₿131.71
1261	JumpToken JMPT	$0.5684 ₿0.0000089	2.49	$8.39M ₿131.66	$0.5693 ₿0.0000090	$0.5516 ₿0.0000088	$15.16K ₿0.24	$17.5M ₿274.65	$8.39M ₿131.66
1266	APX APX	$0.2202 ₿0.0000034	0.44	$8.25M ₿130.42	$0.2226 ₿0.0000035	$0.2191 ₿0.0000034	$1.72K ₿0.03	$875.62M ₿13.84K	$8.25M ₿130.42
1267	VitaDAO VITA	$0.317 ₿0.0000050	17.11	$8.26M ₿130.38	$0.3212 ₿0.0000050	$0.2673 ₿0.0000042	$11.13K ₿0.18	$8.9M ₿140.61	$8.26M ₿130.38
1268	AS Roma Fan Token ASR	$0.961 ₿0.000015	-3.48	$8.26M ₿129.88	$1.05 ₿0.000017	$0.9355 ₿0.000014	$6.59M ₿103.86	$9.6M ₿151.04	$8.26M ₿129.88
1270	Cloud CLOUD	$0.01425 ₿0.00000022	11.23	$8.24M ₿129.64	$0.01424 ₿0.00000022	$0.01279 ₿0.00000020	$239.71K ₿3.74	$14.25M ₿224.33	$8.24M ₿129.64
1271	MARBLEX MBX	$0.02978 ₿0.00000046	5.68	$8.28M ₿129.61	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.24M ₿27.87	$9.57M ₿149.73	$8.28M ₿129.61
1274	MCDex MCB	$2.15 ₿0.000033	0.02	$8.18M ₿128.78	$2.18 ₿0.000035	$2.15 ₿0.000033	$212.6 ₿0	$10.33M ₿162.64	$8.18M ₿128.78
1278	Atletico Madrid ATM	$0.9587 ₿0.000015	4.04	$8.11M ₿128.15	$1.31 ₿0.000021	$0.915 ₿0.000014	$20.8M ₿265.98	$9.59M ₿151.45	$8.11M ₿128.15
1279	Elastos ELA	$0.3514 ₿0.0000055	-0.40	$8.12M ₿127.8	$0.3567 ₿0.0000057	$0.3446 ₿0.0000054	$55.74K ₿0.88	$9.22M ₿145.19	$8.12M ₿127.8
1282	DAO Maker DAO	$0.03208 ₿0.00000050	-24.91	$8.06M ₿127.46	$0.04538 ₿0.00000074	$0.03143 ₿0.00000049	$2.61M ₿40.87	$8.91M ₿141.02	$8.06M ₿127.46
1283	Forta FORT	$0.01269 ₿0.00000019	1.34	$8.06M ₿127.19	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$273.48K ₿6.68	$12.69M ₿200.32	$8.06M ₿127.19
1291	Hanu Yokia HANU	$0.00000005282 ₿0.00000000000083	2.56	$7.91M ₿124.81	$0.00000005284 ₿0.00000000000084	$0.00000005132 ₿0.00000000000081	$46.7 ₿0	$31.34M ₿494.3	$7.91M ₿124.81
1293	Coinweb CWEB	$0.001183 ₿0.000000018	-0.02	$7.88M ₿124.05	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$91.12K ₿1.43	$8.99M ₿141.58	$7.88M ₿124.05
1295	Inverse Finance INV	$11.06 ₿0.00017	-0.36	$7.83M ₿123.58	$11.39 ₿0.00018	$11.02 ₿0.00017	$10.4K ₿0.16	$8.04M ₿126.85	$7.83M ₿123.58
1296	AhaToken AHT	$0.001078 ₿0.000000017	2.45	$7.84M ₿123.56	$0.001079 ₿0.000000017	$0.001039 ₿0.000000016	$57.39K ₿0.91	$8.28M ₿130.42	$7.84M ₿123.56
1299	Vanar Chain VANRY	$0.003618 ₿0.000000057	3.20	$7.78M ₿122.6	$0.003674 ₿0.000000057	$0.00347 ₿0.000000056	$1.86M ₿29.38	$7.82M ₿123.23	$7.78M ₿122.6
1300	THORSwap THOR	$0.03834 ₿0.00000060	5.99	$7.78M ₿122.44	$0.03949 ₿0.00000064	$0.03616 ₿0.00000058	$3.59K ₿0.06	$9.76M ₿153.59	$7.78M ₿122.44
1302	Bitrise Token BRISE	$0.00000001962 ₿0.00000000000030	0.96	$7.76M ₿122.37	$0.00000001978 ₿0.00000000000031	$0.0000000193 ₿0.00000000000030	$610.08K ₿9.63	$8.38M ₿132.07	$7.76M ₿122.37
1304	Sentinel Protocol BOUNTY	$0.01486 ₿0.00000023	0.37	$7.72M ₿121.6	$0.01489 ₿0.00000024	$0.01429 ₿0.00000022	$112.27K ₿1.77	$8.26M ₿130.09	$7.72M ₿121.6
1309	Foom FOOM	$0.00000004305 ₿0.00000000000067	1.60	$7.53M ₿120.19	$0.00000004377 ₿0.00000000000068	$0.00000003729 ₿0.00000000000059	$31.9K ₿0.5	$7.53M ₿120.19	$7.53M ₿120.19
1313	FC Barcelona Fan Token BAR	$0.3006 ₿0.0000047	5.27	$7.56M ₿119.12	$0.3118 ₿0.0000050	$0.2835 ₿0.0000046	$5.45M ₿85.39	$12.01M ₿189.29	$7.56M ₿119.12
1314	Cookie DAO COOKIE	$0.009821 ₿0.00000015	5.66	$7.56M ₿119.08	$0.009942 ₿0.00000015	$0.009248 ₿0.00000015	$1.93M ₿30.88	$9.82M ₿154.82	$7.56M ₿119.08
1319	Iagon IAG	$0.01984 ₿0.00000031	12.30	$7.47M ₿117.9	$0.02011 ₿0.00000031	$0.01749 ₿0.00000028	$195.98K ₿3.09	$19.87M ₿313.54	$7.47M ₿117.9
1321	TARS AI TAI	$0.01257 ₿0.00000019	2.27	$7.38M ₿115.87	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$619.47K ₿9.8	$11.25M ₿176.76	$7.38M ₿115.87
1322	Alien Worlds TLM	$0.00108 ₿0.000000017	4.54	$7.33M ₿115.76	$0.0011 ₿0.000000017	$0.001017 ₿0.000000016	$3.69M ₿83.6	$7.58M ₿119.73	$7.33M ₿115.76
1324	SWEAT SWEAT	$0.0008621 ₿0.000000013	5.32	$7.35M ₿115.64	$0.0008845 ₿0.000000014	$0.0007843 ₿0.000000012	$1.4M ₿22.11	$17M ₿267.36	$7.35M ₿115.64
1329	Polkastarter POLS	$0.07337 ₿0.0000011	-0.61	$7.28M ₿114.67	$0.076 ₿0.0000012	$0.07267 ₿0.0000011	$206.21K ₿3.26	$7.34M ₿115.58	$7.28M ₿114.67
1333	Iron Fish IRON	$0.09876 ₿0.0000015	-0.37	$7.24M ₿114.08	$0.1016 ₿0.0000016	$0.09771 ₿0.0000015	$75.06K ₿1.18	$7.25M ₿114.13	$7.24M ₿114.08
1336	Access Protocol ACS	$0.0001458 ₿0.0000000022	0.61	$7.2M ₿113.45	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$372.68K ₿5.88	$13.15M ₿207.21	$7.2M ₿113.45
1339	TOMI TOMI	$0 ₿0.	56.93	$7.18M ₿113.02	$0 ₿0.	$0 ₿0.	$129.16 ₿0	$7.18M ₿113.02	$7.18M ₿113.02
1342	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1343	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1349	Badger DAO BADGER	$0.3528 ₿0.0000055	0.70	$7.01M ₿110.8	$0.355 ₿0.0000057	$0.3433 ₿0.0000054	$1.4M ₿22.11	$7.39M ₿116.75	$7.01M ₿110.8
1351	OmiseGO OMG	$0.0505 ₿0.00000079	1.18	$7.08M ₿110.41	$0.05156 ₿0.00000081	$0.04924 ₿0.00000077	$2.51M ₿39.5	$7.08M ₿110.41	$7.08M ₿110.41
1352	Balancer BAL	$0.1084 ₿0.0000017	3.54	$7M ₿110.35	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$540.16K ₿8.54	$7.85M ₿123.67	$7M ₿110.35
1353	Peercoin PPC	$0.2312 ₿0.0000036	3.16	$7M ₿110.28	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$31.12K ₿0.49	$7M ₿110.28	$7M ₿110.28
1360	BitMEX BMEX	$0.06966 ₿0.0000011	-0.01*	$6.95M ₿109.45	$0.07112 ₿0.0000011	$0.06776 ₿0.0000010	$6.55K ₿0.1	$31.35M ₿493.75	$6.95M ₿109.45
1361	Galatasaray Fan Token GAL	$0.872 ₿0.000013	0.42	$6.93M ₿109.43	$0.8849 ₿0.000014	$0.8603 ₿0.000013	$738.98K ₿11.73	$8.7M ₿137.47	$6.93M ₿109.43
1363	HairDAO HAIR	$9.87 ₿0.00015	8.37	$6.95M ₿109.26	$10.12 ₿0.00015	$9.09 ₿0.00014	$17.34K ₿0.27	$15.19M ₿238.68	$6.95M ₿109.26
1364	Nimiq NIM	$0.0005001 ₿0.0000000078	0.11	$6.94M ₿109.21	$0.0005005 ₿0.0000000081	$0.0004964 ₿0.0000000077	$77.23K ₿1.13	$7.06M ₿111.09	$6.94M ₿109.21
1365	ORIGYN OGY	$0.0008472 ₿0.000000013	2.65	$6.92M ₿109.15	$0.0008571 ₿0.000000013	$0.0008205 ₿0.000000013	$190.04K ₿2.91	$8.83M ₿139.15	$6.92M ₿109.15
1366	Apu Apustaja APU	$0.0000204 ₿0.00000000032	5.08	$6.9M ₿108.69	$0.00002093 ₿0.00000000033	$0.00001923 ₿0.00000000031	$240.22K ₿3.78	$6.9M ₿108.69	$6.9M ₿108.69
1368	Bella Protocol BEL	$0.08603 ₿0.0000013	3.69	$6.89M ₿108.67	$0.08674 ₿0.0000013	$0.08235 ₿0.0000013	$1.8M ₿28.64	$8.61M ₿135.83	$6.89M ₿108.67
1370	Oraichain Token ORAI	$0.3475 ₿0.0000054	2.88	$6.85M ₿107.94	$0.348 ₿0.0000055	$0.3102 ₿0.0000049	$278.8K ₿4.4	$6.85M ₿107.96	$6.85M ₿107.94
1372	Gitcoin GTC	$0.07747 ₿0.0000012	5.82	$6.78M ₿107.88	$0.07868 ₿0.0000012	$0.07239 ₿0.0000011	$4.32M ₿66.05	$7.75M ₿123.3	$6.78M ₿107.88
1374	EthicHub ETHIX	$0.09673 ₿0.0000015	2.81	$6.82M ₿107.52	$0.09699 ₿0.0000015	$0.09387 ₿0.0000015	$265.35 ₿0	$9.67M ₿152.52	$6.82M ₿107.52
1380	Resistance Dog REDO	$0.06739 ₿0.0000010	8.03	$6.76M ₿106.49	$0.0693 ₿0.0000010	$0.06034 ₿0.00000095	$128.76K ₿2.03	$6.76M ₿106.49	$6.76M ₿106.49
1385	CONX CONX	$0.007146 ₿0.00000011	-3.18	$6.74M ₿105.84	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$141.39K ₿2.23	$14.29M ₿224.46	$6.74M ₿105.84
1396	BiLira TRYB	$0.02195 ₿0.00000034	1.62	$6.6M ₿103.89	$0.02178 ₿0.00000035	$0.02145 ₿0.00000033	$1.51 ₿0	$6.6M ₿103.89	$6.6M ₿103.89
1397	SpaceChain (ERC-20) SPC	$0.0162 ₿0.00000025	2.93	$6.58M ₿103.89	$0.01637 ₿0.00000025	$0.01574 ₿0.00000025	$8.07K ₿0.13	$9.78M ₿154.36	$6.58M ₿103.89
1399	Coq Inu COQ	$0.00000009484 ₿0.0000000000014	-3.07	$6.58M ₿103.7	$0.0000001054 ₿0.0000000000017	$0.00000009377 ₿0.0000000000014	$1.93M ₿30.47	$6.58M ₿103.7	$6.58M ₿103.7
1400	AMO Coin AMO	$0.0003123 ₿0.0000000049	1.68	$6.62M ₿103.67	$0.0003126 ₿0.0000000050	$0.0003016 ₿0.0000000047	$13.78K ₿0.22	$6.62M ₿103.67	$6.62M ₿103.67
1402	Heroes of Mavia MAVIA	$0.02659 ₿0.00000041	3.48	$6.57M ₿103.5	$0.02696 ₿0.00000042	$0.02536 ₿0.00000040	$1.07M ₿16.92	$6.65M ₿104.77	$6.57M ₿103.5
1406	Brickken BKN	$0.09242 ₿0.0000014	2.14	$6.52M ₿102.85	$0.09141 ₿0.0000014	$0.08824 ₿0.0000013	$115.75K ₿1.87	$13.06M ₿205.95	$6.52M ₿102.85
1410	ANyONe Protocol ANYONE	$0.08107 ₿0.0000012	3.95	$6.49M ₿102.13	$0.08231 ₿0.0000013	$0.07764 ₿0.0000012	$146.45K ₿2.31	$8.12M ₿127.77	$6.49M ₿102.13
1413	Slerf [OLD] SLERF	$0.01286 ₿0.00000020	5.87	$6.45M ₿101.67	$0.0129 ₿0.00000020	$0.0121 ₿0.00000019	$294.55 ₿0	$6.45M ₿101.67	$6.45M ₿101.67
1414	MCOIN MCOIN	$0.03648 ₿0.00000057	13.36	$6.46M ₿101.63	$0.0367 ₿0.00000058	$0.0319 ₿0.00000051	$240.11K ₿3.79	$18.25M ₿287.08	$6.46M ₿101.63
1416	Stake DAO SDT	$0.09464 ₿0.0000014	5.88	$6.43M ₿101.51	$0.09539 ₿0.0000015	$0.08918 ₿0.0000014	$4.36K ₿0.07	$6.6M ₿104.13	$6.43M ₿101.51
1418	Kleros PNK	$0.008884 ₿0.00000014	4.41	$6.43M ₿101.35	$0.008894 ₿0.00000014	$0.008482 ₿0.00000013	$242.88K ₿3.79	$8.13M ₿128.13	$6.43M ₿101.35
1424	Origin Dollar OUSD	$0.9996 ₿0.000015	-0.02	$6.36M ₿100.19	$1 ₿0.000016	$0.9992 ₿0.000015	$597.26K ₿9.42	$6.36M ₿100.19	$6.36M ₿100.19
1426	PAAL AI PAAL	$0.007007 ₿0.00000011	12.91	$6.29M ₿99.52	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$418.42K ₿6.6	$7.01M ₿110.89	$6.29M ₿99.52
1427	I love puppies PUPPIES	$0.0000001491 ₿0.0000000000023	6.06	$6.28M ₿98.85	$0.0000001607 ₿0.0000000000025	$0.0000001385 ₿0.0000000000022	$12.43M ₿195.9	$6.28M ₿98.85	$6.28M ₿98.85
1429	Switch Token SWITCH	$0.0001311 ₿0.0000000020	9.85	$6.2M ₿98.28	$0.0001329 ₿0.0000000020	$0.000119 ₿0.0000000018	$410.55 ₿0.01	$6.56M ₿103.88	$6.2M ₿98.28
1430	Pikaboss PIKA	$0.00000001481 ₿0.00000000000023	2.99	$6.23M ₿98.18	$0.00000001489 ₿0.00000000000023	$0.00000001432 ₿0.00000000000022	$4.22K ₿0.07	$6.23M ₿98.18	$6.23M ₿98.18
1432	Grin GRIN	$0.02671 ₿0.00000042	-3.62	$6.22M ₿97.93	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$10K ₿0.16	$6.22M ₿97.93	$6.22M ₿97.93
1435	Autonolas OLAS	$0.02602 ₿0.00000041	1.65	$6.17M ₿97.21	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$86.22K ₿1.36	$12.32M ₿194.19	$6.17M ₿97.21
1436	LUKSO LYX	$0.2015 ₿0.0000031	2.43	$6.15M ₿96.99	$0.209 ₿0.0000033	$0.1962 ₿0.0000031	$112.68K ₿1.78	$8.49M ₿133.77	$6.15M ₿96.99
1438	Eesee ESE	$0.009227 ₿0.00000014	17.72	$6.14M ₿96.66	$0.009219 ₿0.00000014	$0.007769 ₿0.00000012	$339.45K ₿5.36	$6.99M ₿110.16	$6.14M ₿96.66
1440	Lazio Fan Token LAZIO	$0.4618 ₿0.0000073	0.74	$6.1M ₿96.17	$0.4901 ₿0.0000079	$0.4454 ₿0.0000070	$2.87M ₿45.28	$18.52M ₿291.9	$6.1M ₿96.17
1441	PepeCoin PEPECOIN	$0.06281 ₿0.00000099	1.81	$6.1M ₿96.15	$0.06434 ₿0.0000010	$0.06169 ₿0.00000098	$151.13K ₿2.12	$6.76M ₿106.56	$6.1M ₿96.15
1451	Hera Finance HERA	$1.29 ₿0.000020	-6.67	$5.97M ₿94.25	$1.4 ₿0.000022	$1.28 ₿0.000020	$31.65K ₿0.5	$12.87M ₿203.26	$5.97M ₿94.25
1454	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1455	Galeon GALEON	$0.00632 ₿0.000000099	-0.33	$5.96M ₿93.76	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$25.17K ₿0.4	$24.94M ₿392.12	$5.96M ₿93.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}