$3.55T
時価総額合計
$111.98B
総出来高
BTC 60.50%     ETH 9.22%
占有率

6 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する
Venture Capital Portfolios (1799)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
742 Cobak Token  CBK $0.5167
₿0.000014
-2.94 $48.74M
₿1.19K
$0.5324
₿0.000014
$0.5121
₿0.000014
$4.65M
₿28.43
$51.68M
₿1.43K
$48.74M
₿1.19K
Cobak Token(cbk) 価格予想
743 Mountain Protocol USD  USDM $1.01
₿0.000014
1.07 $48.38M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$315.25K
₿17.3
$48.38M
₿1.19K
$48.38M
₿0
Mountain Protocol USD(usdm) 価格予想
745 Gearbox  GEAR $0.004808
₿0.00000043
5.63 $48.09M
₿2.24K
$0.004835
₿0.00000044
$0.00449
₿0.00000041
$1.73M
₿28.17
$48.09M
₿4.35K
$48.09M
₿2.24K
Gearbox(gear) 価格予想
746 Overnight.fi USD+  USD+ $0.9999
₿0.000014
-0.05 $48.08M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$294.73K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Overnight.fi USD+(usd+) 価格予想
750 HydraDX  HDX $0.0124
₿0.00000028
-2.55 $47.93M
₿774.21
$0.01286
₿0.00000029
$0.01218
₿0.00000028
$85.13K
₿4.98
$56.62M
₿1.3K
$47.93M
₿774.21
HydraDX(hdx) 価格予想
752 Lista DAO  LISTA $0.2737
-1.91 $47.36M
$0.28
$0.265
$13.38M
$274.19M
$47.36M
Lista DAO(lista) 価格予想
754 Stronghold Token  SHX $0.008785
₿0.00000011
0.60 $47.24M
₿593.51
$0.008842
₿0.00000011
$0.008481
₿0.000000099
$717.12K
₿12.49
$0
$47.24M
₿593.51
Stronghold Token(shx) 価格予想
756 Origin Protocol  OGN $0.06726
₿0.0000031
0.74 $47.14M
₿1.57K
$0.06732
₿0.0000033
$0.06394
₿0.0000030
$5.94M
₿352.47
$94.82M
₿3.12K
$47.14M
₿1.57K
Origin Protocol(ogn) 価格予想
758 DevvE  DEVVE $0.5365
₿0.000010
1.57 $46.88M
₿0
$0.5395
₿0.000010
$0.5218
₿0.0000089
$694.33K
₿19.33
$64.37M
₿205.32
$46.88M
₿0
DevvE(devve) 価格予想
764 TOKPIE  TKP $0.5855
₿0.000011
1.91 $46.43M
₿875.35
$0.5858
₿0.000011
$0.5699
₿0.000011
$27.9K
₿1.47
$58.55M
₿1.1K
$46.43M
₿875.35
TOKPIE(tkp) 価格予想
765 QANplatform  QANX $0.02715
₿0.0000013
3.76 $46.16M
₿2.23K
$0.0276
₿0.0000013
$0.02598
₿0.0000013
$400.42K
₿16.63
$57.01M
₿2.75K
$46.16M
₿2.23K
QANplatform(qanx) 価格予想
766 Keep Network  KEEP $0.08364
₿0.0000032
-0.31 $45.98M
₿1.8K
$0.08427
₿0.0000034
$0.08127
₿0.0000032
$6.34K
₿0.72
$83.65M
₿3.27K
$45.98M
₿1.8K
Keep Network(keep) 価格予想
767 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
0.01* $45.85M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$4.27M
₿67.25
$45.85M
₿21.43K
$45.85M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) 価格予想
768 Seedify.fund  SFUND $0.72
₿0.000055
-3.82 $45.77M
₿3.53K
$0.7509
₿0.000056
$0.7119
₿0.000055
$4.04M
₿126.83
$72M
₿5.56K
$45.77M
₿3.53K
Seedify.fund(sfund) 価格予想
769 NEURALAI  NEURAL $4.54
₿0.000014
-5.43 $45.37M
₿0
$4.85
₿0.000016
$4.25
₿0.000010
$206.07K
₿9.18
$45.37M
₿153.26
$45.37M
₿0
NEURALAI(neural) 価格予想
770 My Neighbor Alice  ALICE $0.4874
₿0.000025
0.94 $44.86M
₿2.28K
$0.4897
₿0.000027
$0.4631
₿0.000025
$8.86M
₿233.79
$48.72M
₿2.55K
$44.86M
₿2.28K
My Neighbor Alice(alice) 価格予想
772 Boba Network  BOBA $0.09855
₿0.0000071
-0.60 $44.67M
₿2.75K
$0.1011
₿0.0000074
$0.09631
₿0.0000071
$7.04M
₿655.27
$49.27M
₿3.61K
$44.67M
₿2.75K
Boba Network(boba) 価格予想
773 Milady Meme Coin  LADYS $0.00000005011
₿0.0000000000028
-0.59 $44.5M
₿2.52K
$0.00000005112
₿0.0000000000032
$0.00000004799
₿0.0000000000027
$5.98M
₿165.48
$44.5M
₿2.52K
$44.5M
₿2.52K
Milady Meme Coin(ladys) 価格予想
774 Ancient8  A8 $0.1543
19.59 $44.35M
$0.1779
$0.1273
$12.55M
$154.07M
$44.35M
Ancient8(a8) 価格予想
777 MovieBloc  MBL $0.002396
₿0.000000078
-0.57 $44.29M
₿1.37K
$0.00242
₿0.000000081
$0.002341
₿0.000000078
$5.88M
₿29.17
$71.86M
₿2.34K
$44.29M
₿1.37K
MovieBloc(mbl) 価格予想
778 Synapse  SYN $0.2007
₿0.000018
-0.57 $43.99M
₿3.61K
$0.2063
₿0.000020
$0.1941
₿0.000018
$19.88M
₿355.07
$50.2M
₿3.51K
$43.99M
₿3.61K
Synapse(syn) 価格予想
779 Wrapped Centrifuge  WCFG $0.2195
₿0.000012
-6.87 $43.97M
₿4.37K
$0.2362
₿0.000012
$0.2067
₿0.000011
$295.57K
₿15.04
$43.97M
$43.97M
₿4.37K
Wrapped Centrifuge(wcfg) 価格予想
780 Ice Open Network  ICE $0.006463
₿0.000000062
-2.15 $43.9M
₿410.29
$0.006606
₿0.000000064
$0.006338
₿0.000000061
$7.26M
₿360.15
$136.7M
₿1.31K
$43.9M
₿410.29
Ice Open Network(ice) 価格予想
781 Bifrost  BFC $0.03153
₿0.0000012
0.74 $43.87M
₿1.76K
$0.03153
₿0.0000013
$0.03121
₿0.0000012
$1.54M
₿38.72
$74.69M
₿2.99K
$43.87M
₿1.76K
Bifrost(bfc) 価格予想
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.8
₿0.000016
$1.72
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) 価格予想
784 Pixels  PIXEL $0.05638
₿0.0000090
-0.04 $43.43M
₿7.02K
$0.05709
₿0.0000094
$0.05414
₿0.0000087
$23.24M
₿1.24K
$281.62M
₿45.49K
$43.43M
₿7.02K
Pixels(pixel) 価格予想
785 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Bitcoin Wizards(wzrd) 価格予想
786 ANyONe Protocol  ANYONE $0.5428
₿0.000048
-2.30 $43.37M
₿3.58K
$0.5634
₿0.000052
$0.5222
₿0.000048
$338.53K
₿29.72
$54.26M
₿4.89K
$43.37M
₿3.58K
ANyONe Protocol(anyone) 価格予想
787 LandWolf  WOLF $0.00004818
-3.87 $43.47M
$0.00005012
$0.00004333
$3.84M
$43.47M
$43.47M
LandWolf(wolf) 価格予想
791 Slerf  SLERF $0.08543
₿0.0000051
-3.30 $42.72M
₿2.59K
$0.0884
₿0.0000057
$0.08321
₿0.0000051
$4.91M
₿1.03K
$42.72M
₿2.59K
$42.72M
₿2.59K
Slerf(slerf) 価格予想
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.001079
₿0.000000010
$0.001079
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
IdeaChain(ich) 価格予想
794 ストレージ  STORJ $0.2942
₿0.0000099
-1.36 $42.31M
₿1.43K
$0.2988
₿0.000010
$0.2858
₿0.0000098
$10.83M
₿293.65
$125.06M
₿4.23K
$42.31M
₿1.43K
ストレージ(storj) 価格予想
796 Concordium  CCD $0.003657
₿0.000000080
-2.17 $42.19M
₿754.66
$0.003742
₿0.000000081
$0.003657
₿0.000000077
$400.56K
₿16.29
$50.95M
₿1.06K
$42.19M
₿754.66
Concordium(ccd) 価格予想
797 AxonDAO Governance Token  AXGT $0.09527
₿0.0000066
2.79 $42.04M
₿986.55
$0.09545
₿0.0000065
$0.08242
₿0.0000036
$295.48K
₿45.77
$95.23M
₿6.52K
$42.04M
₿986.55
AxonDAO Governance Token(axgt) 価格予想
798 Travala.com  AVA $0.6089
₿0.000012
-0.96 $41.92M
₿675.43
$0.6186
₿0.000012
$0.5915
₿0.000012
$5M
₿55.82
$41.92M
₿787.59
$41.92M
₿675.43
Travala.com(ava) 価格予想
799 GME (Ethereum)  GME $0.0001012
4.01 $41.66M
$0.0001235
$0.00009304
$1.75M
$41.66M
$41.66M
GME (Ethereum)(gme) 価格予想
802 Hashflow  HFT $0.07228
₿0.0000060
-3.96 $41.59M
₿2.33K
$0.07529
₿0.0000063
$0.06934
₿0.0000060
$17.67M
₿214.44
$72.3M
₿6.05K
$41.59M
₿2.33K
Hashflow(hft) 価格予想
803 Liquity USD  LUSD $1
₿0.000014
0.09 $41.5M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$112.73K
₿40.52
$41.5M
₿1.71K
$41.5M
₿1.71K
807 シスコイン  SYS $0.05049
₿0.0000039
-1.31 $41.25M
₿3.05K
$0.05129
₿0.0000040
$0.04825
₿0.0000038
$2.64M
₿66.87
$41.27M
₿3.09K
$41.25M
₿3.05K
シスコイン(sys) 価格予想
809 MARBLEX  MBX $0.1957
₿0.000015
-2.45 $40.97M
₿1.83K
$0.2011
₿0.000016
$0.1956
₿0.000015
$2.24M
₿32.11
$62.91M
₿5.01K
$40.97M
₿1.83K
MARBLEX(mbx) 価格予想
811 ファンフェア  FUN $0.00385
₿0.00000010
0.16 $40.81M
₿1.12K
$0.004038
₿0.00000010
$0.00373
₿0.000000098
$8.04M
₿113.44
$42.35M
₿1.16K
$40.81M
₿1.12K
ファンフェア(fun) 価格予想
812 DUSK Network  DUSK $0.08131
₿0.0000064
-1.66 $40.82M
₿2.94K
$0.08319
₿0.0000070
$0.07718
₿0.0000063
$5.76M
₿331.1
$40.82M
₿3.22K
$40.82M
₿2.94K
DUSK Network(dusk) 価格予想
814 Wrapped QUIL  QUIL $0.045
5.78 $40.6M
$0.045
$0.04087
$623.07K
$40.6M
$40.6M
Wrapped QUIL(quil) 価格予想
815 Wrapped NXM  WNXM $61.67
₿0.0010
1.41 $40.57M
₿1.14K
$61.67
₿0.0010
$60.52
₿0.0010
$1.63M
₿63.3
$40.57M
₿1.14K
$40.57M
₿1.14K
Wrapped NXM(wnxm) 価格予想
817 Whiteheart  WHITE $4,545.23
₿0.083
0.81 $40.4M
₿746.43
$4,554.01
$4,478.64
$9.09
₿0
$40.4M
₿746.43
$40.4M
₿746.43
Whiteheart(white) 価格予想
818 Fusionist  ACE $0.6799
₿0.00012
-0.44 $40.35M
₿0
$0.6998
₿0.00013
$0.6536
₿0.00012
$6.21M
₿519.9
$99.48M
₿17.9K
$40.35M
₿0
Fusionist(ace) 価格予想
820 MESSIER  M87 $0.00004528
₿0.000000000099
-1.50 $40.06M
₿88.18
$0.00004597
₿0.00000000010
$0.00004411
₿0.000000000088
$1.22M
₿0.61
$40.06M
₿88.18
$40.06M
₿88.18
MESSIER(m87) 価格予想
821 BakeryToken  BAKE $0.1386
₿0.0000053
-0.83 $40.02M
₿1.53K
$0.1421
₿0.0000056
$0.1325
₿0.0000052
$9.67M
₿194.08
$40.16M
₿1.47K
$40.02M
₿1.53K
BakeryToken(bake) 価格予想
822 Forta  FORT $0.06918
₿0.0000028
1.44 $39.92M
₿987.97
$0.07017
₿0.0000029
$0.0669
₿0.0000028
$739.29K
₿11.38
$69.19M
₿2.9K
$39.92M
₿987.97
Forta(fort) 価格予想
823 Pangolin  PNG $0.181
₿0.0000069
-2.43 $39.91M
₿1.49K
$0.1861
₿0.0000075
$0.1779
₿0.0000068
$1.14M
₿50.94
$97.43M
₿3.74K
$39.91M
₿1.49K
Pangolin(png) 価格予想
824 PolySwarm  NCT $0.02114
₿0.00000042
-1.28 $39.86M
₿731.48
$0.02144
₿0.00000044
$0.0209
₿0.00000041
$405.92K
₿13.47
$39.87M
₿799.02
$39.86M
₿731.48
PolySwarm(nct) 価格予想
826 RSS3  RSS3 $0.05516
₿0.0000060
-1.15 $39.7M
₿3.95K
$0.05628
₿0.0000065
$0.05428
₿0.0000060
$2.94M
₿77.5
$55.16M
₿6.08K
$39.7M
₿3.95K
RSS3(rss3) 価格予想
827 Parcl  PRCL $0.1115
0.75 $39.16M
$0.1204
$0.1075
$14.12M
$111.51M
$39.16M
Parcl(prcl) 価格予想
828 Tornado Cash  TORN $10.28
₿0.000044
7.21 $39.16M
₿170.18
$10.66
₿0.000046
$9.53
₿0.000043
$2.44M
₿0.53
$102.76M
₿446.61
$39.16M
₿170.18
Tornado Cash(torn) 価格予想
830 Maverick Protocol  MAV $0.06551
₿0.0000086
1.19 $39.08M
₿2.16K
$0.0662
₿0.0000092
$0.06213
₿0.0000085
$3.37M
₿197.87
$131.04M
₿17.28K
$39.08M
₿2.16K
Maverick Protocol(mav) 価格予想
831 Open Campus  EDU $0.1498
₿0.000012
-3.56 $38.97M
₿3.12K
$0.1553
₿0.000013
$0.1426
₿0.000011
$7.28M
₿169.58
$149.83M
₿12K
$38.97M
₿3.12K
Open Campus(edu) 価格予想
833 Ethernity Chain  ERN $1.62
₿0.000089
-2.26 $38.84M
₿1.84K
$1.69
₿0.000094
$1.6
₿0.000089
$335.52K
₿66.47
$48.49M
₿2.67K
$38.84M
₿1.84K
Ethernity Chain(ern) 価格予想
834 Helium Mobile  MOBILE $0.0004661
₿0.000000041
5.57 $38.83M
₿3.57K
$0.0004662
₿0.000000044
$0.0004415
₿0.000000040
$9.63M
₿77.31
$107.01M
₿9.46K
$38.83M
₿3.57K
Helium Mobile(mobile) 価格予想
835 Strike  STRIKE $6.94
₿0.00019
-3.85 $38.72M
₿919.03
$7.22
₿0.00019
$6.87
₿0.00018
$982.46K
₿11.18
$45.41M
₿1.27K
$38.72M
₿919.03
Strike(strike) 価格予想
841 サイ  SAI $14.23
₿0.00026
2.52 $38.19M
₿720.5
$14.23
₿0.00027
$13.73
₿0.00025
$52.27
₿0
$38.19M
₿720.5
$38.19M
₿720.5
サイ(sai) 価格予想
842 DAO Maker  DAO $0.1523
₿0.000021
0.27 $38.22M
₿5.09K
$0.1523
₿0.000022
$0.1487
₿0.000021
$1.11M
₿127.14
$42.27M
₿6.04K
$38.22M
₿5.09K
DAO Maker(dao) 価格予想
844 Metadium  META $0.02229
₿0.00000084
-2.52 $38.16M
₿1.43K
$0.02287
₿0.00000086
$0.02223
₿0.00000068
$196.19K
₿2.96K
$44.6M
₿1.68K
$38.16M
₿1.43K
Metadium(meta) 価格予想
845 Hegic  HEGIC $0.03531
₿0.00000031
0.98 $38.06M
₿339.69
$0.03564
₿0.00000032
$0.03448
₿0.00000030
$80.57K
₿0.67
$38.06M
₿339.69
$38.06M
₿339.69
Hegic(hegic) 価格予想
847 Radicle  RAD $0.7586
₿0.000036
-0.09 $37.8M
₿1.84K
$0.7883
₿0.000039
$0.7463
₿0.000036
$14.26M
₿204.19
$75.86M
₿3.7K
$37.8M
₿1.84K
Radicle(rad) 価格予想
849 Wen  WEN $0.00005198
₿0.0000000040
3.22 $37.83M
₿2.99K
$0.00005213
₿0.0000000046
$0.00004805
₿0.0000000040
$3.57M
₿906.93
$37.83M
₿2.99K
$37.83M
₿2.99K
Wen(wen) 価格予想
850 inSure DeFi  SURE $0.001423
₿0.000000094
-8.03 $37.75M
₿2.51K
$0.001929
₿0.000000097
$0.001379
₿0.000000085
$130.97K
₿19.21
$125.45M
₿8.34K
$37.75M
₿2.51K
inSure DeFi(sure) 価格予想
851 Lista USD  LISUSD $0.9996
₿0.000014
0.19 $37.58M
₿953.91
$1
₿0.000014
$0.985
₿0.000013
$258.91K
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
Lista USD(lisusd) 価格予想
853 Gains Network  GNS $1.25
₿0.000065
0.36 $37.47M
₿2.23K
$1.25
₿0.000067
$1.19
₿0.000065
$2.11M
₿78.65
$37.47M
₿2.23K
$37.47M
₿2.23K
Gains Network(gns) 価格予想
854 Ampleforth  AMPL $1.17
₿0.000017
-8.21 $37.34M
₿3.82K
$1.28
₿0.000017
$1.15
₿0.000016
$579.84K
₿14.1
$33.52M
₿4.46K
$37.34M
₿3.82K
Ampleforth(ampl) 価格予想
855 NodeAI  GPU $0.3816
₿0.000029
-1.59 $37.08M
₿2.7K
$0.3915
₿0.000033
$0.3707
₿0.000026
$698.87K
₿36.7
$38M
₿2.77K
$37.08M
₿2.7K
NodeAI(gpu) 価格予想
856 PepeCoin  PEPECOIN $0.3985
₿0.000097
-4.68 $36.96M
₿0
$0.4183
₿0.00010
$0.3712
₿0.000090
$1.3M
₿141.64
$43M
₿12.9K
$36.96M
₿0
PepeCoin(pepecoin) 価格予想
858 Renzo  REZ $0.01399
₿0.0000055
-0.14 $36.83M
$0.01433
$0.01319
$14.22M
$139.95M
$36.83M
Renzo(rez) 価格予想
861 Universal ETH  UNIETH $2,962.38
₿0.054
2.44 $36.53M
₿0
$2,962.4
₿0.054
$2,860.2
₿0.053
$1.7K
₿0.09
$36.53M
₿3.5
$36.53M
₿0
Universal ETH(unieth) 価格予想
863 Mr. Miggles  MIGGLES $0.03794
-3.13 $36.43M
$0.03936
$0.0366
$4.1M
$36.43M
$36.43M
Mr. Miggles(miggles) 価格予想
864 エラストス  ELA $1.59
₿0.000058
4.87 $36.24M
₿1.29K
$1.89
₿0.000060
$1.52
₿0.000058
$2.79M
₿13.5
$41.31M
₿1.5K
$36.24M
₿1.29K
エラストス(ela) 価格予想
865 Acala  ACA $0.03108
₿0.0000022
-0.45 $36.27M
₿2.13K
$0.03153
₿0.0000024
$0.03046
₿0.0000021
$6.32M
₿131.9
$49.75M
₿2.38K
$36.27M
₿2.13K
Acala(aca) 価格予想
866 ALEX Lab  ALEX $0.04328
₿0.0000061
-4.20 $36.18M
₿4.38K
$0.04524
₿0.0000063
$0.04301
₿0.0000061
$652.79K
₿167.03
$43.29M
₿6.18K
$36.18M
₿4.38K
ALEX Lab(alex) 価格予想
868 Orchid Protocol  OXT $0.06084
₿0.0000020
-3.81 $35.99M
₿1.21K
$0.06334
₿0.0000021
$0.05907
₿0.0000020
$5.12M
₿80.8
$60.85M
₿2.04K
$35.99M
₿1.21K
Orchid Protocol(oxt) 価格予想
870 Snowbank  SB $223.63
₿0.0032
-0.35 $35.6M
₿522.32
$225.97
₿0.0033
$217.68
₿0.0031
$347.32
₿0.01
$35.6M
₿522.32
$35.6M
₿522.32
Snowbank(sb) 価格予想
871 Jambo  J $0.2213
-1.05 $35.66M
$0.2259
$0.2156
$3.9M
$221.45M
$35.66M
Jambo(j) 価格予想
872 Celo Dollar  CUSD $1
₿0.000014
0.45 $35.52M
₿565.89
$1.01
₿0.000014
$0.9899
₿0.000014
$2.09M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
Celo Dollar(cusd) 価格予想
875 Sperax  SPA $0.01725
₿0.00000026
-0.85 $35.29M
₿450.94
$0.01753
₿0.00000028
$0.01698
₿0.00000025
$4.26M
₿32.3
$79.48M
₿1.23K
$35.29M
₿450.94
Sperax(spa) 価格予想
876 DEAPCOIN  DEP $0.001281
₿0.000000036
0.91 $35.26M
₿854.82
$0.001284
₿0.000000036
$0.001237
₿0.000000034
$1.8M
₿22.54
$38.29M
₿1.09K
$35.26M
₿854.82
DEAPCOIN(dep) 価格予想
879 Stader MaticX  MATICX $0.2675
₿0.000014
-0.21 $35.19M
₿1.94K
$0.269
₿0.000014
$0.2575
₿0.000014
$18.59K
₿5.02
$35.19M
₿1.94K
$35.19M
₿1.94K
Stader MaticX(maticx) 価格予想
880 sUSD  SUSD $0.9546
₿0.000014
-0.48 $35.13M
₿727.58
$0.9661
₿0.000014
$0.953
₿0.000014
$180.04K
₿56.3
$35.13M
₿727.58
$35.13M
₿727.58
sUSD(susd) 価格予想
881 ThunderCore  TT $0.002874
₿0.000000080
-1.78 $35.1M
₿888.91
$0.002926
₿0.000000084
$0.002867
₿0.000000078
$420.52K
₿1.85
$35.1M
₿888.91
$35.1M
₿888.91
ThunderCore(tt) 価格予想
882 クアンタムレジスタントレジャー  QRL $0.4474
₿0.0000048
-1.56 $35.08M
₿380.5
$0.4741
₿0.0000048
$0.4412
₿0.0000045
$31.17K
₿14.22
$35.08M
₿512.23
$35.08M
₿380.5
クアンタムレジスタントレジャー(qrl) 価格予想
884 Connex  CONX $30.41
₿0.00040
1.03 $34.97M
₿460.73
$34.42
₿0.00040
$28.24
₿0.00039
$53.1K
₿2.51
$3.04B
₿40.06K
$34.97M
₿460.73
Connex(conx) 価格予想
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Platypus USD(usp) 価格予想
886 BitMEX  BMEX $0.3497
₿0.0000040
-0.52 $34.88M
₿408.52
$0.352
₿0.0000040
$0.3477
₿0.0000039
$169.64K
₿0.49
$157.35M
₿1.84K
$34.88M
₿408.52
BitMEX(bmex) 価格予想
887 APX  APX $0.08032
₿0.0000016
-1.29 $34.89M
₿736.21
$0.08232
₿0.0000017
$0.07702
₿0.0000016
$1.13M
₿5.34
$322.43M
₿6.8K
$34.89M
₿736.21
APX(apx) 価格予想
888 NetMind Token  NMT $0.7139
₿0.00013
-6.82 $34.62M
₿0
$0.7693
₿0.00016
$0.7105
₿0.00013
$1.85M
₿22.34
$102.87M
₿15.38K
$34.62M
₿0
NetMind Token(nmt) 価格予想
891 Guild of Guardians  GOG $0.04657
₿0.0000025
-3.92 $34.45M
₿1.42K
$0.04847
₿0.0000025
$0.0444
₿0.0000018
$3.69M
₿27.1
$46.57M
₿2.56K
$34.45M
₿1.42K
Guild of Guardians(gog) 価格予想
892 Hooked Protocol  HOOK $0.1402
₿0.000018
0.46 $34.39M
₿2.68K
$0.1417
₿0.000019
$0.1335
₿0.000018
$5.51M
₿180.11
$70.18M
₿9.25K
$34.39M
₿2.68K
Hooked Protocol(hook) 価格予想
893 Stride  STRD $0.3708
₿0.000043
6.39 $34.28M
₿3.91K
$0.371
₿0.000045
$0.3453
₿0.000040
$83.14K
₿2.77
$34.28M
₿3.91K
$34.28M
₿3.91K
Stride(strd) 価格予想
894 Everscale  EVER $0.01722
₿0.00000048
-8.99 $34.22M
₿953.32
$0.01901
₿0.00000051
$0.01712
₿0.00000048
$298.12K
₿1.96
$36.49M
₿1.02K
$34.22M
₿953.32
Everscale(ever) 価格予想
895 Hive Dollar  HBD $0.9864
₿0.000014
2.84 $34.1M
₿508.51
$1
₿0.000014
$0.9333
₿0.000014
$15.39K
₿0.75
$34.1M
₿508.51
$34.1M
₿508.51
Hive Dollar(hbd) 価格予想
896 NAVI Protocol  NAVX $0.05906
₿0.0000038
0.66 $34.02M
₿385.2
$0.05978
₿0.0000040
$0.05812
₿0.0000038
$5.5M
₿208.67
$59.06M
₿3.9K
$34.02M
₿385.2
NAVI Protocol(navx) 価格予想
897 Covalent X Token  CXT $0.03661
-0.19 $33.95M
$0.03772
$0.03549
$3.62M
$36.62M
$33.95M
Covalent X Token(cxt) 価格予想
898 Empyreal  EMP $113.07
₿0.00065
2.89 $33.9M
₿195.42
$117.63
₿0.00067
$104.59
₿0.00065
$61.45K
₿0.51
$33.9M
₿195.42
$33.9M
₿195.42
Empyreal(emp) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください