$2.26T
時価総額合計
$46.25B
総出来高
BTC 56.54%     ETH 8.86%
占有率

6 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する
Venture Capital Portfolios (1798)
詳細フィルター
Venture Capital Portfolios (1798)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1190 Tensor  TNSR $0.02876
₿0.00000045
-2.80 $9.63M
₿150.48
$0.02975
₿0.00000046
$0.02863
₿0.00000044
$4.09M
₿64.01
$28.77M
₿449.71
$9.63M
₿150.48
Tensor(tnsr) 価格予想
1193 Metaplex  MPLX $0.01867
₿0.00000029
-1.40 $9.57M
₿149.79
$0.01916
₿0.00000029
$0.01848
₿0.00000028
$510.37K
₿7.99
$18.67M
₿292.24
$9.57M
₿149.79
Metaplex(mplx) 価格予想
1194 BXN  BXN $0.000601
₿0.0000000094
-0.02 $9.57M
₿149.61
$0.0006066
₿0.0000000094
$0.0005996
₿0.0000000093
$416.5K
₿6.52
$30.05M
₿469.93
$9.57M
₿149.61
BXN(bxn) 価格予想
1195 Clash of Lilliput  COL $0.1163
₿0.0000018
-0.18 $9.55M
₿149.51
$0.1174
₿0.0000018
$0.1159
₿0.0000018
$3.05K
₿0.05
$116.38M
₿1.82K
$9.55M
₿149.51
Clash of Lilliput(col) 価格予想
1196 TokenFi  TOKEN $0.002526
₿0.000000039
-1.60 $9.53M
₿149.11
$0.002596
₿0.000000040
$0.002521
₿0.000000039
$6.61M
₿103.7
$25.25M
₿395.25
$9.53M
₿149.11
TokenFi(token) 価格予想
1198 Ellipsis  EPS $0.0136
₿0.00000021
-0.07 $9.51M
₿148.87
$0.01375
₿0.00000021
$0.01359
₿0.00000021
$2.61
₿0
$9.85M
₿154.25
$9.51M
₿148.87
Ellipsis(eps) 価格予想
1201 WazirX  WRX $0.02062
₿0.00000032
-1.58 $9.41M
₿147.6
$0.02217
₿0.00000034
$0.02052
₿0.00000032
$5.37K
₿0.09
$20.62M
₿323.32
$9.41M
₿147.6
WazirX(wrx) 価格予想
1206 TG.Casino  TGC $0.121
₿0.0000018
1.30 $9.32M
₿145.86
$0.122
₿0.0000019
$0.1185
₿0.0000018
$23.53K
₿0.37
$9.32M
₿145.86
$9.32M
₿145.86
TG.Casino(tgc) 価格予想
1208 ELYSIA  EL $0.001367
₿0.000000021
-1.37 $9.3M
₿145.55
$0.001396
₿0.000000021
$0.001363
₿0.000000021
$567.68K
₿8.89
$9.3M
₿145.55
$9.3M
₿145.55
ELYSIA(el) 価格予想
1210 Wilder World  WILD $0.01937
₿0.00000030
0.34 $9.28M
₿145.13
$0.01979
₿0.00000030
$0.01898
₿0.00000029
$180.13K
₿2.82
$9.68M
₿151.41
$9.28M
₿145.13
Wilder World(wild) 価格予想
1213 THORSwap  THOR $0.03635
₿0.00000056
0.28 $9.25M
₿144.73
$0.03636
₿0.00000056
$0.03618
₿0.00000056
$3.19K
₿0.05
$9.25M
₿144.73
$9.25M
₿144.73
THORSwap(thor) 価格予想
1215 Mossland  MOC $0.02047
₿0.00000032
-0.86 $9.18M
₿143.67
$0.02076
₿0.00000032
$0.02029
₿0.00000031
$23.56K
₿0.37
$10.24M
₿160.17
$9.18M
₿143.67
Mossland(moc) 価格予想
1217 Dymension  DYM $0.01667
₿0.00000026
-4.54 $9.08M
₿142.17
$0.01755
₿0.00000027
$0.01663
₿0.00000025
$7.11M
₿111.32
$17.8M
₿278.81
$9.08M
₿142.17
Dymension(dym) 価格予想
1218 Atletico Madrid  ATM $1.07
₿0.000016
3.40 $9.06M
₿141.76
$1.08
₿0.000016
$1.03
₿0.000015
$2.81M
₿43.92
$10.71M
₿167.54
$9.06M
₿141.76
Atletico Madrid(atm) 価格予想
1223 ThunderCore  TT $0.000652
₿0.000000010
-2.49 $8.96M
₿141.56
$0.0006786
₿0.000000010
$0.0006482
₿0.000000010
$290.7K
₿4.56
$8.96M
₿141.56
$8.96M
₿141.56
ThunderCore(tt) 価格予想
1224 Thena  THE $0.06729
₿0.0000010
-1.08 $8.96M
₿140.04
$0.06833
₿0.0000010
$0.06665
₿0.0000010
$2.99M
₿45.91
$19.12M
₿298.96
$8.96M
₿140.04
Thena(the) 価格予想
1226 Paris Saint-Germain Fan Token  PSG $0.5524
₿0.0000086
0.49 $8.91M
₿139.34
$0.5658
₿0.0000088
$0.5484
₿0.0000085
$4.75M
₿74.3
$10.99M
₿171.93
$8.91M
₿139.34
Paris Saint-Germain Fan Token(psg) 価格予想
1227 Iagon  IAG $0.02366
₿0.00000037
-12.37 $8.9M
₿139.23
$0.02729
₿0.00000042
$0.02316
₿0.00000036
$78.97K
₿1.24
$23.67M
₿370.28
$8.9M
₿139.23
Iagon(iag) 価格予想
1232 Alchemix  ALCX $3.5
₿0.000054
-0.79 $8.84M
₿138.33
$3.53
₿0.000055
$3.49
₿0.000054
$405.61K
₿6.36
$11.09M
₿173.48
$8.84M
₿138.33
Alchemix(alcx) 価格予想
1236 BounceBit  BB $0.02129
₿0.00000033
-4.18 $8.72M
₿136.37
$0.02265
₿0.00000035
$0.02114
₿0.00000033
$4.98M
₿75.11
$44.73M
₿699.32
$8.72M
₿136.37
BounceBit(bb) 価格予想
1240 Hivemapper  HONEY $0.001484
₿0.000000023
-5.76 $8.67M
₿135.73
$0.001591
₿0.000000024
$0.001465
₿0.000000022
$262.46K
₿4.11
$9.72M
₿152.19
$8.67M
₿135.73
Hivemapper(honey) 価格予想
1243 Synapse  SYN $0.0395
₿0.00000061
6.66 $8.65M
₿134.91
$0.04715
₿0.00000073
$0.03678
₿0.00000057
$23.3M
₿364.91
$9.88M
₿153.96
$8.65M
₿134.91
Synapse(syn) 価格予想
1251 Fusionist  ACE $0.08331
₿0.0000013
-2.13 $8.48M
₿132.68
$0.08543
₿0.0000013
$0.08278
₿0.0000013
$2.2M
₿34.38
$12.19M
₿190.81
$8.48M
₿132.68
Fusionist(ace) 価格予想
1254 Vulcan Forged  PYR $0.186
₿0.0000029
2.50 $8.46M
₿132.4
$0.1953
₿0.0000030
$0.1805
₿0.0000028
$4.88M
₿76.23
$9.3M
₿145.58
$8.46M
₿132.4
Vulcan Forged(pyr) 価格予想
1259 エラストス  ELA $0.3647
₿0.0000057
-0.69 $8.41M
₿131.98
$0.3694
₿0.0000057
$0.3624
₿0.0000056
$74.42K
₿1.17
$9.56M
₿149.94
$8.41M
₿131.98
エラストス(ela) 価格予想
1262 アデックス  ADX $0.05593
₿0.00000088
-2.12 $8.32M
₿130.18
$0.05802
₿0.00000090
$0.05524
₿0.00000085
$3M
₿25.85
$8.44M
₿132.03
$8.32M
₿130.18
アデックス(adx) 価格予想
1264 Hashflow  HFT $0.009948
₿0.00000015
-0.98 $8.29M
₿129.93
$0.01016
₿0.00000015
$0.009844
₿0.00000015
$4.12M
₿63.46
$9.95M
₿155.95
$8.29M
₿129.93
Hashflow(hft) 価格予想
1265 APX  APX $0.2199
₿0.0000034
-0.65 $8.24M
₿129.04
$0.222
₿0.0000034
$0.2189
₿0.0000034
$3.79K
₿0.06
$874.61M
₿13.69K
$8.24M
₿129.04
APX(apx) 価格予想
1267 Sentinel Protocol  BOUNTY $0.01585
₿0.00000024
1.14 $8.23M
₿128.77
$0.01588
₿0.00000024
$0.01561
₿0.00000024
$77.11K
₿1.21
$8.81M
₿137.77
$8.23M
₿128.77
Sentinel Protocol(bounty) 価格予想
1271 ARPA  ARPA $0.008335
₿0.00000013
-0.96 $8.19M
₿128.14
$0.008502
₿0.00000013
$0.008319
₿0.00000012
$3.02M
₿47.26
$16.67M
₿260.93
$8.19M
₿128.14
ARPA(arpa) 価格予想
1275 DexTools  DEXT $0.1111
₿0.0000017
-0.93 $8.15M
₿127.53
$0.1172
₿0.0000018
$0.1057
₿0.0000016
$17.76K
₿0.61
$12.87M
₿201.38
$8.15M
₿127.53
DexTools(dext) 価格予想
1276 Forta  FORT $0.01284
₿0.00000020
-2.30 $8.12M
₿127.17
$0.01343
₿0.00000020
$0.01277
₿0.00000019
$199.86K
₿3.62
$12.79M
₿200.29
$8.12M
₿127.17
Forta(fort) 価格予想
1280 MCDex  MCB $2.12
₿0.000033
0.07 $8.06M
₿126.14
$2.15
₿0.000033
$2.1
₿0.000032
$217.32
₿0
$10.18M
₿159.3
$8.06M
₿126.14
MCDex(mcb) 価格予想
1283 SMARDEX  SDEX $0.0008168
₿0.000000012
-0.12 $8.01M
₿125.3
$0.0008189
₿0.000000012
$0.0008161
₿0.000000012
$74.56K
₿1.17
$8.06M
₿126.13
$8.01M
₿125.3
SMARDEX(sdex) 価格予想
1287 DAO Maker  DAO $0.03215
₿0.00000049
4.08 $8.07M
₿124.74
$0.03626
₿0.00000056
$0.03063
₿0.00000047
$1.27M
₿53.89
$8.93M
₿138.01
$8.07M
₿124.74
DAO Maker(dao) 価格予想
1289 AhaToken  AHT $0.001088
₿0.000000017
-1.93 $7.91M
₿123.81
$0.001121
₿0.000000017
$0.001078
₿0.000000016
$43.7K
₿0.68
$8.35M
₿130.67
$7.91M
₿123.81
AhaToken(aht) 価格予想
1291 Hanu Yokia  HANU $0.00000005247
₿0.00000000000082
-0.19 $7.86M
₿123.04
$0.00000005279
₿0.00000000000082
$0.00000005204
₿0.00000000000080
$10.46
₿0
$31.13M
₿487.29
$7.86M
₿123.04
Hanu Yokia(hanu) 価格予想
1295 MARBLEX  MBX $0.02808
₿0.00000043
0.14 $7.81M
₿122.25
$0.02858
₿0.00000044
$0.02801
₿0.00000043
$844.49K
₿13.22
$9.02M
₿141.22
$7.81M
₿122.25
MARBLEX(mbx) 価格予想
1299 JumpToken  JMPT $0.5203
₿0.0000081
-1.45 $7.71M
₿120.24
$0.5302
₿0.0000082
$0.5203
₿0.0000081
$2.6K
₿0.04
$16.09M
₿250.82
$7.71M
₿120.24
JumpToken(jmpt) 価格予想
1301 Bitrise Token  BRISE $0.00000001944
₿0.00000000000030
0.49 $7.71M
₿120.73
$0.00000001958
₿0.00000000000030
$0.00000001928
₿0.00000000000029
$702.19K
₿11.03
$8.32M
₿130.3
$7.71M
₿120.73
Bitrise Token(brise) 価格予想
1302 VitaDAO  VITA $0.2946
₿0.0000046
-5.28 $7.7M
₿120.12
$0.3175
₿0.0000049
$0.2922
₿0.0000045
$8.08K
₿0.13
$8.3M
₿129.55
$7.7M
₿120.12
VitaDAO(vita) 価格予想
1306 Cloud  CLOUD $0.01321
₿0.00000020
-1.89 $7.64M
₿119.51
$0.01348
₿0.00000021
$0.01292
₿0.00000020
$196.38K
₿3.07
$13.22M
₿206.79
$7.64M
₿119.51
Cloud(cloud) 価格予想
1312 Goldfinch  GFI $0.08062
₿0.0000012
-10.60 $7.56M
₿118.21
$0.09017
₿0.0000014
$0.07425
₿0.0000011
$725.21K
₿12.09
$9.25M
₿144.58
$7.56M
₿118.21
Goldfinch(gfi) 価格予想
1320 Vanar Chain  VANRY $0.003463
₿0.000000054
-2.00 $7.45M
₿116.52
$0.003537
₿0.000000055
$0.003422
₿0.000000053
$1.5M
₿23.54
$7.49M
₿117.12
$7.45M
₿116.52
Vanar Chain(vanry) 価格予想
1321 TARS AI  TAI $0.01259
₿0.00000019
-0.14 $7.39M
₿115.72
$0.01301
₿0.00000020
$0.0121
₿0.00000018
$554.27K
₿8.55
$11.28M
₿176.53
$7.39M
₿115.72
TARS AI(tai) 価格予想
1324 Coinweb  CWEB $0.001102
₿0.000000017
-0.52 $7.35M
₿114.93
$0.001108
₿0.000000017
$0.0011
₿0.000000017
$81.35K
₿1.27
$8.38M
₿131.03
$7.35M
₿114.93
Coinweb(cweb) 価格予想
1325 Access Protocol  ACS $0.0001426
₿0.0000000022
1.88 $7.33M
₿115.35
$0.0001504
₿0.0000000023
$0.0001394
₿0.0000000021
$1.15M
₿18.08
$12.87M
₿202.46
$7.33M
₿115.35
Access Protocol(acs) 価格予想
1326 Stake DAO  SDT $0.1078
₿0.0000016
0.92 $7.33M
₿114.63
$0.1078
₿0.0000016
$0.1055
₿0.0000016
$1.88K
₿0.03
$7.51M
₿117.59
$7.33M
₿114.63
Stake DAO(sdt) 価格予想
1328 ピアコイン  PPC $0.2415
₿0.0000037
3.15 $7.31M
₿114.38
$0.2758
₿0.0000042
$0.2325
₿0.0000036
$6.96K
₿0.11
$7.31M
₿114.38
$7.31M
₿114.38
ピアコイン(ppc) 価格予想
1330 Origin Dollar  OUSD $0.9992
₿0.000015
-0.03 $7.29M
₿114.07
$1
₿0.000015
$0.9992
₿0.000015
$83.25K
₿1.3
$7.29M
₿114.07
$7.29M
₿114.07
Origin Dollar(ousd) 価格予想
1334 FC Barcelona Fan Token  BAR $0.2874
₿0.0000045
-0.59 $7.27M
₿113.9
$0.2923
₿0.0000045
$0.2835
₿0.0000044
$1.69M
₿26.34
$11.49M
₿179.91
$7.27M
₿113.9
FC Barcelona Fan Token(bar) 価格予想
1339 Alien Worlds  TLM $0.001062
₿0.000000016
6.38 $7.21M
₿112.62
$0.001169
₿0.000000018
$0.0009956
₿0.000000015
$13.03M
₿188.09
$7.45M
₿116.46
$7.21M
₿112.62
Alien Worlds(tlm) 価格予想
1343 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
Red Pulse Phoenix(phb) 価格予想
1345 Polkastarter  POLS $0.07166
₿0.0000011
-0.89 $7.11M
₿111.29
$0.07319
₿0.0000011
$0.07159
₿0.0000011
$114.29K
₿1.79
$7.17M
₿112.18
$7.11M
₿111.29
Polkastarter(pols) 価格予想
1348 Cookie DAO  COOKIE $0.009223
₿0.00000014
-2.15 $7.09M
₿110.92
$0.009622
₿0.00000014
$0.009181
₿0.00000014
$1.92M
₿30.09
$9.21M
₿144.21
$7.09M
₿110.92
Cookie DAO(cookie) 価格予想
1350 Inverse Finance  INV $9.98
₿0.00015
-4.89 $7.07M
₿110.59
$10.79
₿0.00016
$9.94
₿0.00015
$48.6K
₿0.76
$7.25M
₿113.5
$7.07M
₿110.59
Inverse Finance(inv) 価格予想
1351 Resistance Dog  REDO $0.0703
₿0.0000011
-2.93 $7.03M
₿110
$0.07478
₿0.0000011
$0.07014
₿0.0000010
$67.21K
₿1.05
$7.03M
₿110
$7.03M
₿110
Resistance Dog(redo) 価格予想
1352 Gitcoin  GTC $0.08029
₿0.0000012
1.27 $7.03M
₿110
$0.08394
₿0.0000013
$0.0792
₿0.0000012
$4.39M
₿68.82
$8.03M
₿125.72
$7.03M
₿110
Gitcoin(gtc) 価格予想
1353 Foom  FOOM $0.00000004011
₿0.00000000000062
-0.64 $7.02M
₿109.91
$0.00000004065
₿0.00000000000063
$0.00000004002
₿0.00000000000062
$7.17
₿0
$7.02M
₿109.91
$7.02M
₿109.91
Foom(foom) 価格予想
1354 Badger DAO  BADGER $0.3534
₿0.0000055
1.47 $7.04M
₿110.45
$0.3571
₿0.0000055
$0.3469
₿0.0000053
$889.84K
₿13.92
$7.42M
₿116.37
$7.04M
₿110.45
Badger DAO(badger) 価格予想
1355 オミセゴー  OMG $0.04995
₿0.00000078
0.60 $7.01M
₿109.63
$0.05235
₿0.00000081
$0.04901
₿0.00000076
$964.41K
₿15.1
$7.01M
₿109.63
$7.01M
₿109.63
オミセゴー(omg) 価格予想
1359 ORIGYN  OGY $0.0008559
₿0.000000013
-0.21 $6.99M
₿109.47
$0.0008643
₿0.000000013
$0.0008554
₿0.000000013
$214.45K
₿3.35
$8.91M
₿139.56
$6.99M
₿109.47
ORIGYN(ogy) 価格予想
1363 Iron Fish  IRON $0.09461
₿0.0000014
-1.34 $6.96M
₿108.4
$0.0966
₿0.0000015
$0.09422
₿0.0000014
$63.74K
₿1
$6.96M
₿108.44
$6.96M
₿108.4
Iron Fish(iron) 価格予想
1364 BitMEX  BMEX $0.06964
₿0.0000010
-2.27 $6.95M
₿109.09
$0.07126
₿0.0000011
$0.06964
₿0.0000010
$3.08K
₿0.05
$31.34M
₿492.14
$6.95M
₿109.09
BitMEX(bmex) 価格予想
1367 HUSD  HUSD $0.03678
₿0.00000059
0 $6.91M
₿111.86
$0
$0
$0
₿0
$6.91M
₿111.86
$6.91M
₿111.86
HUSD(husd) 価格予想
1369 Coq Inu  COQ $0.00000009902
₿0.0000000000015
-11.55 $6.87M
₿107.48
$0.0000001132
₿0.0000000000017
$0.0000000983
₿0.0000000000015
$1.35M
₿21.21
$6.87M
₿107.48
$6.87M
₿107.48
Coq Inu(coq) 価格予想
1372 Balancer  BAL $0.1062
₿0.0000016
1.15 $6.86M
₿107.33
$0.1082
₿0.0000016
$0.105
₿0.0000016
$252.69K
₿3.98
$7.69M
₿120.28
$6.86M
₿107.33
Balancer(bal) 価格予想
1375 Apu Apustaja  APU $0.00002023
₿0.00000000031
-0.32 $6.84M
₿106.97
$0.00002057
₿0.00000000031
$0.0000197
₿0.00000000030
$191.73K
₿3
$6.84M
₿106.97
$6.84M
₿106.97
Apu Apustaja(apu) 価格予想
1378 HairDAO  HAIR $9.68
₿0.00015
-1.64 $6.79M
₿106.37
$9.88
₿0.00015
$9.6
₿0.00014
$2.63K
₿0.04
$14.84M
₿232.38
$6.79M
₿106.37
HairDAO(hair) 価格予想
1379 Games for a Living  GFAL $0.001287
₿0.000000020
-0.49 $6.77M
₿105.9
$0.001298
₿0.000000020
$0.001284
₿0.000000019
$289.69
₿0
$12.88M
₿201.58
$6.77M
₿105.9
Games for a Living(gfal) 価格予想
1383 Bella Protocol  BEL $0.08415
₿0.0000013
-1.09 $6.73M
₿105.26
$0.08663
₿0.0000013
$0.08341
₿0.0000013
$770.77K
₿12.25
$8.41M
₿131.58
$6.73M
₿105.26
Bella Protocol(bel) 価格予想
1384 Galatasaray Fan Token  GAL $0.8428
₿0.000013
0.09 $6.72M
₿105.13
$0.8485
₿0.000013
$0.8353
₿0.000013
$435.05K
₿6.69
$8.39M
₿131.23
$6.72M
₿105.13
Galatasaray Fan Token(gal) 価格予想
1388 EthicHub  ETHIX $0.0949
₿0.0000014
-0.48 $6.69M
₿104.69
$0.09604
₿0.0000014
$0.09375
₿0.0000014
$5.9
₿0
$9.49M
₿148.5
$6.69M
₿104.69
EthicHub(ethix) 価格予想
1389 CONX  CONX $0.007061
₿0.00000011
0.29 $6.66M
₿104.36
$0.007215
₿0.00000011
$0.007023
₿0.00000010
$64.7K
₿1
$14.12M
₿221.23
$6.66M
₿104.36
CONX(conx) 価格予想
1400 AMO Coin  AMO $0.0003094
₿0.0000000048
-0.08 $6.56M
₿102.65
$0.0003225
₿0.0000000050
$0.0003066
₿0.0000000047
$34.28K
₿0.54
$6.56M
₿102.65
$6.56M
₿102.65
AMO Coin(amo) 価格予想
1402 Eesee  ESE $0.009807
₿0.00000015
-10.67 $6.53M
₿102.01
$0.011
₿0.00000017
$0.009681
₿0.00000015
$256.97K
₿4.03
$7.47M
₿116.63
$6.53M
₿102.01
Eesee(ese) 価格予想
1405 Switch Token  SWITCH $0.0001375
₿0.0000000021
2.29 $6.51M
₿101.87
$0.0001465
₿0.0000000022
$0.0001344
₿0.0000000020
$287.42
₿0
$6.88M
₿107.62
$6.51M
₿101.87
Switch Token(switch) 価格予想
1408 Heroes of Mavia  MAVIA $0.02608
₿0.00000040
-2.98 $6.44M
₿100.55
$0.0272
₿0.00000042
$0.026
₿0.00000040
$896.04K
₿13.98
$6.52M
₿101.79
$6.44M
₿100.55
Heroes of Mavia(mavia) 価格予想
1415 Slerf [OLD]  SLERF $0.01279
₿0.00000020
-0.96 $6.4M
₿100.12
$0.01323
₿0.00000020
$0.01273
₿0.00000019
$662.6
₿0.01
$6.4M
₿100.12
$6.4M
₿100.12
Slerf [OLD](slerf) 価格予想
1417 Autonolas  OLAS $0.02866
₿0.00000044
8.37 $6.4M
₿100.17
$0.02869
₿0.00000044
$0.0262
₿0.00000040
$350.49K
₿5.49
$13.57M
₿212.46
$6.4M
₿100.17
Autonolas(olas) 価格予想
1419 Oraichain Token  ORAI $0.3239
₿0.0000050
1.83 $6.39M
₿100.07
$0.3321
₿0.0000051
$0.3177
₿0.0000049
$180.05K
₿2.82
$6.39M
₿100.09
$6.39M
₿100.07
Oraichain Token(orai) 価格予想
1422 GYEN  GYEN $0.006257
₿0.000000097
144.23 $6.36M
₿99.54
$0.00627
₿0.000000097
$0.002558
₿0.000000039
$626.48
₿0.01
$6.36M
₿99.54
$6.36M
₿99.54
GYEN(gyen) 価格予想
1426 ANyONe Protocol  ANYONE $0.0788
₿0.0000012
1.15 $6.3M
₿98.63
$0.07973
₿0.0000012
$0.07641
₿0.0000011
$128.04K
₿2.02
$7.88M
₿123.38
$6.3M
₿98.63
ANyONe Protocol(anyone) 価格予想
1433 Lazio Fan Token  LAZIO $0.4703
₿0.0000073
0.01* $6.2M
₿96.88
$0.4753
₿0.0000073
$0.4641
₿0.0000072
$1.03M
₿16
$18.81M
₿294.05
$6.2M
₿96.88
Lazio Fan Token(lazio) 価格予想
1434 PAAL AI  PAAL $0.00688
₿0.00000010
-1.69 $6.18M
₿96.77
$0.007162
₿0.00000011
$0.006623
₿0.00000010
$146.28K
₿2.29
$6.89M
₿107.83
$6.18M
₿96.77
PAAL AI(paal) 価格予想
1437 Brickken  BKN $0.0861
₿0.0000013
4.50 $6.15M
₿96.25
$0.08925
₿0.0000013
$0.08208
₿0.0000012
$254.36K
₿3.98
$12.31M
₿192.74
$6.15M
₿96.25
Brickken(bkn) 価格予想
1439 Pikaboss  PIKA $0.00000001458
₿0.00000000000022
-0.52 $6.13M
₿96.01
$0.00000001473
₿0.00000000000022
$0.00000001458
₿0.00000000000022
$539.18
₿0.01
$6.13M
₿96.01
$6.13M
₿96.01
Pikaboss(pika) 価格予想
1443 LUKSO  LYX $0.1995
₿0.0000031
-1.03 $6.09M
₿95.36
$0.2034
₿0.0000031
$0.1974
₿0.0000030
$90.71K
₿1.42
$8.4M
₿131.52
$6.09M
₿95.36
LUKSO(lyx) 価格予想
1444 Kleros  PNK $0.008411
₿0.00000013
-0.34 $6.09M
₿95.3
$0.008485
₿0.00000013
$0.008334
₿0.00000012
$14.16K
₿0.22
$7.7M
₿120.47
$6.09M
₿95.3
Kleros(pnk) 価格予想
1445 Quickswap  QUICK $0.008009
₿0.00000012
1.27 $6.09M
₿95.81
$0.008188
₿0.00000012
$0.007745
₿0.00000012
$423.33K
₿6.62
$7.4M
₿116.4
$6.09M
₿95.81
Quickswap(quick) 価格予想
1446 SpaceChain (ERC-20)  SPC $0.01495
₿0.00000023
0.48 $6.07M
₿95.04
$0.01498
₿0.00000023
$0.01486
₿0.00000023
$618.3
₿0.01
$9.03M
₿141.22
$6.07M
₿95.04
SpaceChain (ERC-20)(spc) 価格予想
1448 Hera Finance  HERA $1.3
₿0.000020
-11.22 $6.05M
₿94.74
$1.49
₿0.000023
$1.29
₿0.000020
$29.53K
₿0.46
$13.05M
₿204.31
$6.05M
₿94.74
Hera Finance(hera) 価格予想
1450 Wexo  WEXO $0.01806
₿0.00000028
-2.00 $6.03M
₿94.31
$0.01851
₿0.00000028
$0.01746
₿0.00000027
$118.18K
₿1.84
$15.87M
₿248.21
$6.03M
₿94.31
Wexo(wexo) 価格予想
1451 SWEAT  SWEAT $0.0007066
₿0.000000011
-6.90 $5.99M
₿94.38
$0.0007857
₿0.000000012
$0.000679
₿0.000000010
$1.09M
₿16.94
$13.86M
₿218.22
$5.99M
₿94.38
SWEAT(sweat) 価格予想
1453 ニミック  NIM $0.0004322
₿0.0000000067
-13.96 $5.99M
₿93.75
$0.0005028
₿0.0000000078
$0.0004056
₿0.0000000063
$98.86K
₿1.55
$6.09M
₿95.38
$5.99M
₿93.75
ニミック(nim) 価格予想
1454 Joe Coin  JOE $0.00597
₿0.000000093
2.55 $5.97M
₿93.46
$0.006043
₿0.000000093
$0.005778
₿0.000000090
$119.43K
₿1.87
$5.97M
₿93.46
$5.97M
₿93.46
Joe Coin(joe) 価格予想
1455 グリン  GRIN $0.0256
₿0.00000040
-5.64 $5.97M
₿93.45
$0.02743
₿0.00000042
$0.0256
₿0.00000039
$2.56K
₿0.04
$5.97M
₿93.45
$5.97M
₿93.45
グリン(grin) 価格予想
1456 PepeCoin  PEPECOIN $0.06135
₿0.00000096
-3.69 $5.96M
₿93.3
$0.06474
₿0.0000010
$0.0613
₿0.00000095
$161.99K
₿2.53
$6.6M
₿103.4
$5.96M
₿93.3
PepeCoin(pepecoin) 価格予想
1461 Boson Protocol  BOSON $0.04095
₿0.00000063
-7.81 $5.93M
₿92.52
$0.04804
₿0.00000074
$0.03499
₿0.00000054
$2.83M
₿44.27
$8.19M
₿127.87
$5.93M
₿92.52
Boson Protocol(boson) 価格予想
1467 Galeon  GALEON $0.006248
₿0.000000098
-0.03 $5.88M
₿92.12
$0.006261
₿0.000000097
$0.006226
₿0.000000096
$25.45K
₿0.4
$24.57M
₿385.25
$5.88M
₿92.12
Galeon(galeon) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency