6 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1798)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1193	Clash of Lilliput COL	$0.1164 ₿0.0000018	-0.12	$9.56M ₿149.02	$0.1174 ₿0.0000018	$0.1159 ₿0.0000018	$3.04K ₿0.05	$116.46M ₿1.82K	$9.56M ₿149.02
1194	BXN BXN	$0.0006014 ₿0.0000000093	0.06	$9.55M ₿148.98	$0.0006066 ₿0.0000000094	$0.0005996 ₿0.0000000093	$416.81K ₿6.5	$30.01M ₿467.97	$9.55M ₿148.98
1195	Metaplex MPLX	$0.01865 ₿0.00000029	-1.53	$9.56M ₿149.07	$0.01916 ₿0.00000029	$0.01848 ₿0.00000028	$516.44K ₿8.05	$18.66M ₿290.85	$9.56M ₿149.07
1196	AS Roma Fan Token ASR	$1.1 ₿0.000017	6.34	$9.56M ₿149.02	$1.12 ₿0.000017	$1.04 ₿0.000016	$4.66M ₿72.72	$11.05M ₿172.29	$9.56M ₿149.02
1198	Ellipsis EPS	$0.01364 ₿0.00000021	0.17	$9.53M ₿148.57	$0.01375 ₿0.00000021	$0.01359 ₿0.00000021	$2.62 ₿0	$9.87M ₿153.94	$9.53M ₿148.57
1199	TokenFi TOKEN	$0.00253 ₿0.000000039	-1.53	$9.54M ₿148.81	$0.002596 ₿0.000000040	$0.002521 ₿0.000000039	$6.67M ₿103.92	$25.3M ₿394.46	$9.54M ₿148.81
1201	WazirX WRX	$0.02068 ₿0.00000032	-1.58	$9.44M ₿147.21	$0.02217 ₿0.00000034	$0.02052 ₿0.00000032	$5.63K ₿0.09	$20.68M ₿322.45	$9.44M ₿147.21
1202	ELYSIA EL	$0.001386 ₿0.000000021	-0.03	$9.43M ₿147.02	$0.001396 ₿0.000000021	$0.001363 ₿0.000000021	$383.31K ₿5.98	$9.43M ₿147.02	$9.43M ₿147.02
1208	Wilder World WILD	$0.01941 ₿0.00000030	0.92	$9.3M ₿145.04	$0.01979 ₿0.00000030	$0.01898 ₿0.00000029	$183.95K ₿2.87	$9.71M ₿151.32	$9.3M ₿145.04
1209	TG.Casino TGC	$0.1205 ₿0.0000018	1.17	$9.28M ₿144.72	$0.122 ₿0.0000019	$0.1185 ₿0.0000018	$23.31K ₿0.36	$9.28M ₿144.72	$9.28M ₿144.72
1211	THORSwap THOR	$0.03635 ₿0.00000056	0.28	$9.25M ₿144.21	$0.03636 ₿0.00000056	$0.03618 ₿0.00000056	$3.19K ₿0.05	$9.25M ₿144.21	$9.25M ₿144.21
1216	Mossland MOC	$0.02047 ₿0.00000031	-1.12	$9.18M ₿143.19	$0.02076 ₿0.00000032	$0.02029 ₿0.00000031	$23.58K ₿0.37	$10.24M ₿159.63	$9.18M ₿143.19
1217	Dymension DYM	$0.01673 ₿0.00000026	-3.33	$9.11M ₿141.99	$0.01755 ₿0.00000027	$0.01663 ₿0.00000025	$7.23M ₿112.78	$17.86M ₿278.46	$9.11M ₿141.99
1220	Paris Saint-Germain Fan Token PSG	$0.5635 ₿0.0000087	2.80	$9.12M ₿142.3	$0.5658 ₿0.0000088	$0.5481 ₿0.0000085	$4.47M ₿69.63	$11.26M ₿175.57	$9.12M ₿142.3
1222	Atletico Madrid ATM	$1.08 ₿0.000016	5.26	$8.99M ₿140.24	$1.08 ₿0.000016	$1.01 ₿0.000015	$2.72M ₿42.44	$10.63M ₿165.74	$8.99M ₿140.24
1224	ThunderCore TT	$0.0006523 ₿0.000000010	-2.54	$8.97M ₿139.83	$0.0006786 ₿0.000000010	$0.0006482 ₿0.000000010	$302.47K ₿4.72	$8.97M ₿139.83	$8.97M ₿139.83
1225	Thena THE	$0.06737 ₿0.0000010	-0.73	$8.97M ₿139.82	$0.06833 ₿0.0000010	$0.06665 ₿0.0000010	$2.97M ₿46.34	$19.15M ₿298.48	$8.97M ₿139.82
1226	Iagon IAG	$0.02382 ₿0.00000037	-13.42	$8.96M ₿139.69	$0.02751 ₿0.00000042	$0.02316 ₿0.00000036	$84.91K ₿1.32	$23.82M ₿371.49	$8.96M ₿139.69
1234	Alchemix ALCX	$3.5 ₿0.000054	-1.94	$8.83M ₿137.69	$3.57 ₿0.000055	$3.49 ₿0.000054	$438.12K ₿6.83	$11.08M ₿172.68	$8.83M ₿137.69
1235	BounceBit BB	$0.02132 ₿0.00000033	-4.51	$8.73M ₿136.19	$0.02265 ₿0.00000035	$0.02114 ₿0.00000033	$5.49M ₿85.56	$44.78M ₿698.41	$8.73M ₿136.19
1243	Vulcan Forged PYR	$0.1886 ₿0.0000029	3.77	$8.58M ₿133.76	$0.1953 ₿0.0000030	$0.1805 ₿0.0000028	$4.57M ₿71.31	$9.43M ₿147.07	$8.58M ₿133.76
1244	Hivemapper HONEY	$0.001492 ₿0.000000023	-6.11	$8.67M ₿135.24	$0.001591 ₿0.000000024	$0.001465 ₿0.000000022	$269.23K ₿4.2	$9.73M ₿151.64	$8.67M ₿135.24
1245	Synapse SYN	$0.03929 ₿0.00000061	12.38	$8.61M ₿134.22	$0.04715 ₿0.00000073	$0.03496 ₿0.00000054	$24.08M ₿375.47	$9.82M ₿153.18	$8.61M ₿134.22
1251	Fusionist ACE	$0.08347 ₿0.0000013	-1.40	$8.49M ₿132.42	$0.08543 ₿0.0000013	$0.08278 ₿0.0000013	$2.23M ₿34.71	$12.21M ₿190.44	$8.49M ₿132.42
1255	エラストス ELA	$0.3664 ₿0.0000057	-0.15	$8.47M ₿132.07	$0.3694 ₿0.0000057	$0.3624 ₿0.0000056	$74.11K ₿1.16	$9.62M ₿150.03	$8.47M ₿132.07
1261	アデックス ADX	$0.05643 ₿0.00000087	-1.65	$8.35M ₿130.15	$0.05802 ₿0.00000090	$0.05524 ₿0.00000085	$1.68M ₿26.13	$8.46M ₿132	$8.35M ₿130.15
1267	Hashflow HFT	$0.009934 ₿0.00000015	-1.01	$8.28M ₿129.06	$0.01016 ₿0.00000015	$0.009844 ₿0.00000015	$4.17M ₿65.08	$9.94M ₿154.91	$8.28M ₿129.06
1268	APX APX	$0.2204 ₿0.0000034	-0.33	$8.27M ₿128.91	$0.222 ₿0.0000034	$0.2189 ₿0.0000034	$3.79K ₿0.06	$876.84M ₿13.68K	$8.27M ₿128.91
1271	Sentinel Protocol BOUNTY	$0.01585 ₿0.00000024	1.15	$8.23M ₿128.34	$0.01588 ₿0.00000024	$0.01561 ₿0.00000024	$77.67K ₿1.21	$8.81M ₿137.31	$8.23M ₿128.34
1272	ARPA ARPA	$0.008355 ₿0.00000013	-0.50	$8.21M ₿127.93	$0.008502 ₿0.00000013	$0.008319 ₿0.00000012	$3.02M ₿47.01	$16.71M ₿260.5	$8.21M ₿127.93
1276	Forta FORT	$0.01281 ₿0.00000019	-1.69	$8.14M ₿126.94	$0.01343 ₿0.00000020	$0.01277 ₿0.00000019	$235.74K ₿3.68	$12.82M ₿199.93	$8.14M ₿126.94
1278	DAO Maker DAO	$0.03246 ₿0.00000050	4.74	$8.04M ₿125.34	$0.03626 ₿0.00000056	$0.03063 ₿0.00000047	$3.46M ₿53.96	$8.9M ₿138.68	$8.04M ₿125.34
1283	SMARDEX SDEX	$0.0008176 ₿0.000000012	-0.07	$8.01M ₿124.91	$0.0008189 ₿0.000000012	$0.0008161 ₿0.000000012	$73.95K ₿1.15	$8.06M ₿125.74	$8.01M ₿124.91
1285	MCDex MCB	$2.1 ₿0.000032	-0.71	$8M ₿124.7	$2.15 ₿0.000033	$2.1 ₿0.000032	$433.96 ₿0.01	$10.1M ₿157.49	$8M ₿124.7
1291	AhaToken AHT	$0.001085 ₿0.000000016	-2.15	$7.89M ₿123.11	$0.001121 ₿0.000000017	$0.001078 ₿0.000000016	$43.64K ₿0.68	$8.33M ₿129.93	$7.89M ₿123.11
1292	DexTools DEXT	$0.1106 ₿0.0000017	-1.55	$7.89M ₿123	$0.1172 ₿0.0000018	$0.1057 ₿0.0000016	$19.4K ₿0.3	$12.45M ₿194.23	$7.89M ₿123
1293	Hanu Yokia HANU	$0.00000005247 ₿0.00000000000081	-0.20	$7.86M ₿122.56	$0.00000005279 ₿0.00000000000082	$0.00000005204 ₿0.00000000000080	$10.46 ₿0	$31.13M ₿485.39	$7.86M ₿122.56
1297	MARBLEX MBX	$0.02811 ₿0.00000043	0.35	$7.82M ₿121.96	$0.02858 ₿0.00000044	$0.02801 ₿0.00000043	$837.53K ₿13.06	$9.03M ₿140.88	$7.82M ₿121.96
1301	JumpToken JMPT	$0.5217 ₿0.0000081	-1.00	$7.7M ₿120.05	$0.5302 ₿0.0000082	$0.5208 ₿0.0000081	$2.65K ₿0.04	$16.06M ₿250.44	$7.7M ₿120.05
1302	Bitrise Token BRISE	$0.00000001948 ₿0.00000000000030	0.67	$7.71M ₿120.18	$0.00000001958 ₿0.00000000000030	$0.00000001928 ₿0.00000000000029	$703.94K ₿10.97	$8.32M ₿129.71	$7.71M ₿120.18
1303	VitaDAO VITA	$0.2952 ₿0.0000046	-4.99	$7.69M ₿119.9	$0.3175 ₿0.0000049	$0.2922 ₿0.0000045	$9.18K ₿0.14	$8.29M ₿129.31	$7.69M ₿119.9
1308	Cloud CLOUD	$0.0132 ₿0.00000020	-2.04	$7.63M ₿119	$0.01349 ₿0.00000021	$0.01292 ₿0.00000020	$196.37K ₿3.06	$13.21M ₿205.91	$7.63M ₿119
1311	Goldfinch GFI	$0.08144 ₿0.0000012	-13.07	$7.61M ₿118.66	$0.09401 ₿0.0000014	$0.07425 ₿0.0000011	$802.31K ₿12.51	$9.31M ₿145.12	$7.61M ₿118.66
1322	Access Protocol ACS	$0.0001446 ₿0.0000000022	3.30	$7.43M ₿115.88	$0.0001504 ₿0.0000000023	$0.0001394 ₿0.0000000021	$1.16M ₿18.02	$13.04M ₿203.38	$7.43M ₿115.88
1323	Vanar Chain VANRY	$0.003442 ₿0.000000053	-1.26	$7.4M ₿115.4	$0.003537 ₿0.000000055	$0.003422 ₿0.000000053	$1.49M ₿23.16	$7.44M ₿116	$7.4M ₿115.4
1324	TARS AI TAI	$0.0126 ₿0.00000019	0.61	$7.39M ₿115.32	$0.01301 ₿0.00000020	$0.0121 ₿0.00000018	$554.63K ₿8.65	$11.28M ₿175.93	$7.39M ₿115.32
1328	Coinweb CWEB	$0.001103 ₿0.000000017	-0.44	$7.35M ₿114.61	$0.001108 ₿0.000000017	$0.0011 ₿0.000000017	$81.13K ₿1.26	$8.38M ₿130.67	$7.35M ₿114.61
1329	Stake DAO SDT	$0.1078 ₿0.0000016	1.34	$7.32M ₿114.2	$0.1078 ₿0.0000016	$0.1055 ₿0.0000016	$1.95K ₿0.03	$7.51M ₿117.14	$7.32M ₿114.2
1331	FC Barcelona Fan Token BAR	$0.29 ₿0.0000045	0.79	$7.32M ₿114.19	$0.2923 ₿0.0000045	$0.2835 ₿0.0000044	$1.62M ₿25.31	$11.57M ₿180.37	$7.32M ₿114.19
1332	ピアコイン PPC	$0.2412 ₿0.0000037	2.67	$7.3M ₿113.83	$0.2758 ₿0.0000042	$0.2307 ₿0.0000035	$7.8K ₿0.12	$7.3M ₿113.83	$7.3M ₿113.83
1334	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.04	$7.29M ₿113.7	$1 ₿0.000015	$0.9993 ₿0.000015	$83.26K ₿1.3	$7.29M ₿113.7	$7.29M ₿113.7
1337	Alien Worlds TLM	$0.001067 ₿0.000000016	7.60	$7.24M ₿112.87	$0.001169 ₿0.000000018	$0.0009916 ₿0.000000015	$12.78M ₿199.25	$7.49M ₿116.71	$7.24M ₿112.87
1340	Inverse Finance INV	$10.12 ₿0.00015	-3.80	$7.17M ₿111.74	$10.83 ₿0.00016	$9.94 ₿0.00015	$50.76K ₿0.79	$7.36M ₿114.67	$7.17M ₿111.74
1343	Polkastarter POLS	$0.07195 ₿0.0000011	0.08	$7.14M ₿111.31	$0.07319 ₿0.0000011	$0.07169 ₿0.0000011	$111.38K ₿1.74	$7.19M ₿112.2	$7.14M ₿111.31
1344	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1345	Resistance Dog REDO	$0.0715 ₿0.0000011	-1.54	$7.15M ₿111.48	$0.07478 ₿0.0000011	$0.07014 ₿0.0000010	$97.84K ₿1.53	$7.15M ₿111.48	$7.15M ₿111.48
1349	Cookie DAO COOKIE	$0.009216 ₿0.00000014	-1.05	$7.09M ₿110.5	$0.009622 ₿0.00000014	$0.009181 ₿0.00000014	$1.92M ₿29.96	$9.21M ₿143.67	$7.09M ₿110.5
1350	Badger DAO BADGER	$0.3549 ₿0.0000055	1.86	$7.07M ₿110.29	$0.3571 ₿0.0000055	$0.3469 ₿0.0000053	$883.11K ₿13.77	$7.45M ₿116.21	$7.07M ₿110.29
1353	Foom FOOM	$0.0000000402 ₿0.00000000000062	-0.22	$7.04M ₿109.68	$0.00000004065 ₿0.00000000000063	$0.00000004018 ₿0.00000000000062	$7.18 ₿0	$7.04M ₿109.68	$7.04M ₿109.68
1354	Gitcoin GTC	$0.08018 ₿0.0000012	3.66	$7.02M ₿109.37	$0.08394 ₿0.0000013	$0.07735 ₿0.0000012	$4.45M ₿69.44	$8.02M ₿125.01	$7.02M ₿109.37
1358	ORIGYN OGY	$0.0008571 ₿0.000000013	-0.14	$7M ₿109.17	$0.0008643 ₿0.000000013	$0.0008554 ₿0.000000013	$214.62K ₿3.35	$8.93M ₿139.18	$7M ₿109.17
1362	BitMEX BMEX	$0.0699 ₿0.0000010	-1.52	$6.97M ₿108.74	$0.07126 ₿0.0000011	$0.06989 ₿0.0000010	$2.63K ₿0.04	$31.45M ₿490.55	$6.97M ₿108.74
1363	Iron Fish IRON	$0.0946 ₿0.0000014	-0.76	$6.95M ₿108.42	$0.0966 ₿0.0000015	$0.09422 ₿0.0000014	$63.38K ₿0.99	$6.96M ₿108.45	$6.95M ₿108.42
1367	オミセゴー OMG	$0.04934 ₿0.00000076	-0.88	$6.92M ₿108	$0.05235 ₿0.00000081	$0.04901 ₿0.00000076	$887.87K ₿13.84	$6.92M ₿108	$6.92M ₿108
1369	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1372	Balancer BAL	$0.1062 ₿0.0000016	1.05	$6.86M ₿107.03	$0.1082 ₿0.0000016	$0.1048 ₿0.0000016	$259.38K ₿4.04	$7.69M ₿119.95	$6.86M ₿107.03
1376	Coq Inu COQ	$0.00000009803 ₿0.0000000000015	-11.92	$6.83M ₿106.51	$0.0000001132 ₿0.0000000000017	$0.0000000983 ₿0.0000000000015	$1.35M ₿21.04	$6.83M ₿106.51	$6.83M ₿106.51
1377	AMO Coin AMO	$0.000321 ₿0.0000000050	3.63	$6.81M ₿106.12	$0.0003225 ₿0.0000000050	$0.0003066 ₿0.0000000047	$29.12K ₿0.45	$6.81M ₿106.12	$6.81M ₿106.12
1379	HairDAO HAIR	$9.69 ₿0.00015	-1.24	$6.8M ₿105.99	$9.88 ₿0.00015	$9.6 ₿0.00014	$2.71K ₿0.04	$14.85M ₿231.54	$6.8M ₿105.99
1381	Games for a Living GFAL	$0.001287 ₿0.000000020	-0.49	$6.77M ₿105.49	$0.001298 ₿0.000000020	$0.001284 ₿0.000000019	$289.71 ₿0	$12.88M ₿200.8	$6.77M ₿105.49
1382	Apu Apustaja APU	$0.00002002 ₿0.00000000031	-1.59	$6.77M ₿105.52	$0.00002057 ₿0.00000000031	$0.0000197 ₿0.00000000030	$190.43K ₿2.97	$6.77M ₿105.52	$6.77M ₿105.52
1385	Bella Protocol BEL	$0.08401 ₿0.0000013	-0.71	$6.72M ₿104.81	$0.08663 ₿0.0000013	$0.08341 ₿0.0000013	$789.99K ₿12.32	$8.4M ₿131.01	$6.72M ₿104.81
1387	Galatasaray Fan Token GAL	$0.8409 ₿0.000013	-0.39	$6.72M ₿104.79	$0.8485 ₿0.000013	$0.8363 ₿0.000013	$433.61K ₿6.76	$8.39M ₿130.81	$6.72M ₿104.79
1389	EthicHub ETHIX	$0.09495 ₿0.0000014	-0.22	$6.69M ₿104.39	$0.09604 ₿0.0000014	$0.09375 ₿0.0000014	$5.9 ₿0	$9.49M ₿148.08	$6.69M ₿104.39
1392	CONX CONX	$0.00708 ₿0.00000011	0.43	$6.68M ₿104.14	$0.007215 ₿0.00000011	$0.007023 ₿0.00000010	$63.36K ₿0.99	$14.16M ₿220.76	$6.68M ₿104.14
1402	Eesee ESE	$0.009822 ₿0.00000015	-10.18	$6.54M ₿101.94	$0.011 ₿0.00000017	$0.009681 ₿0.00000015	$243.91K ₿3.8	$7.48M ₿116.55	$6.54M ₿101.94
1404	Oraichain Token ORAI	$0.3318 ₿0.0000051	3.69	$6.55M ₿102.15	$0.3321 ₿0.0000051	$0.3177 ₿0.0000049	$184.42K ₿2.88	$6.55M ₿102.17	$6.55M ₿102.15
1406	Switch Token SWITCH	$0.0001377 ₿0.0000000021	2.77	$6.52M ₿101.61	$0.0001465 ₿0.0000000022	$0.000134 ₿0.0000000020	$287.94 ₿0	$6.89M ₿107.35	$6.52M ₿101.61
1410	Heroes of Mavia MAVIA	$0.02612 ₿0.00000040	-2.49	$6.45M ₿100.58	$0.0272 ₿0.00000042	$0.026 ₿0.00000040	$876.97K ₿13.67	$6.53M ₿101.82	$6.45M ₿100.58
1411	Slerf [OLD] SLERF	$0.01288 ₿0.00000020	-0.68	$6.45M ₿100.53	$0.01323 ₿0.00000020	$0.01273 ₿0.00000019	$695.87 ₿0.01	$6.45M ₿100.53	$6.45M ₿100.53
1422	GYEN GYEN	$0.006255 ₿0.000000097	145.92	$6.36M ₿99.15	$0.00627 ₿0.000000097	$0.002543 ₿0.000000039	$626.73 ₿0.01	$6.36M ₿99.15	$6.36M ₿99.15
1427	ANyONe Protocol ANYONE	$0.07865 ₿0.0000012	0.40	$6.29M ₿98.03	$0.07973 ₿0.0000012	$0.07641 ₿0.0000011	$130.35K ₿2.03	$7.87M ₿122.63	$6.29M ₿98.03
1431	Autonolas OLAS	$0.02868 ₿0.00000044	8.98	$6.4M ₿99.82	$0.02867 ₿0.00000044	$0.0262 ₿0.00000040	$349.93K ₿5.46	$13.58M ₿211.71	$6.4M ₿99.82
1433	Lazio Fan Token LAZIO	$0.4722 ₿0.0000073	0.40	$6.22M ₿97.04	$0.4753 ₿0.0000073	$0.4641 ₿0.0000072	$983.86K ₿15.34	$18.89M ₿294.53	$6.22M ₿97.04
1435	Quickswap QUICK	$0.008123 ₿0.00000012	2.67	$6.17M ₿96.26	$0.008124 ₿0.00000012	$0.007745 ₿0.00000012	$415.32K ₿6.47	$7.5M ₿116.95	$6.17M ₿96.26
1437	SWEAT SWEAT	$0.0006929 ₿0.000000010	-8.58	$5.87M ₿91.5	$0.0007857 ₿0.000000012	$0.000679 ₿0.000000010	$782.47K ₿12.2	$13.57M ₿211.57	$5.87M ₿91.5
1439	PAAL AI PAAL	$0.006882 ₿0.00000010	-1.20	$6.18M ₿96.37	$0.007162 ₿0.00000011	$0.006623 ₿0.00000010	$147.81K ₿2.3	$6.89M ₿107.38	$6.18M ₿96.37
1442	Pikaboss PIKA	$0.00000001458 ₿0.00000000000022	-0.35	$6.13M ₿95.64	$0.00000001473 ₿0.00000000000022	$0.00000001458 ₿0.00000000000022	$558.16 ₿0.01	$6.13M ₿95.64	$6.13M ₿95.64
1444	Brickken BKN	$0.08577 ₿0.0000013	3.65	$6.13M ₿95.5	$0.08925 ₿0.0000013	$0.08208 ₿0.0000012	$253.52K ₿3.95	$12.27M ₿191.23	$6.13M ₿95.5
1448	LUKSO LYX	$0.1997 ₿0.0000031	-0.85	$6.1M ₿95.17	$0.2034 ₿0.0000031	$0.1974 ₿0.0000030	$89.87K ₿1.4	$8.42M ₿131.25	$6.1M ₿95.17
1449	グリン GRIN	$0.0256 ₿0.00000039	-5.60	$5.97M ₿93.09	$0.02743 ₿0.00000042	$0.02603 ₿0.00000040	$2.58K ₿0.04	$5.97M ₿93.09	$5.97M ₿93.09
1450	Kleros PNK	$0.00841 ₿0.00000013	-0.37	$6.09M ₿94.98	$0.008485 ₿0.00000013	$0.008334 ₿0.00000012	$14.16K ₿0.22	$7.7M ₿120.07	$6.09M ₿94.98
1451	SpaceChain (ERC-20) SPC	$0.01495 ₿0.00000023	0.59	$6.07M ₿94.72	$0.01498 ₿0.00000023	$0.01486 ₿0.00000023	$618.31 ₿0.01	$9.03M ₿140.75	$6.07M ₿94.72
1452	Wexo WEXO	$0.01822 ₿0.00000028	-0.57	$6.07M ₿94.68	$0.01851 ₿0.00000028	$0.01746 ₿0.00000027	$118.3K ₿1.84	$15.98M ₿249.19	$6.07M ₿94.68
1454	Hera Finance HERA	$1.31 ₿0.000020	-11.06	$6.06M ₿94.44	$1.49 ₿0.000023	$1.29 ₿0.000020	$29.28K ₿0.46	$13.06M ₿203.67	$6.06M ₿94.44
1456	PepeCoin PEPECOIN	$0.06203 ₿0.00000096	-2.58	$6.02M ₿93.89	$0.06474 ₿0.0000010	$0.06132 ₿0.00000095	$163.56K ₿2.55	$6.67M ₿104.06	$6.02M ₿93.89
1457	Joe Coin JOE	$0.005974 ₿0.000000093	-0.11	$5.97M ₿93.15	$0.006043 ₿0.000000093	$0.005778 ₿0.000000090	$119.13K ₿1.86	$5.97M ₿93.15	$5.97M ₿93.15
1460	ニミック NIM	$0.0004302 ₿0.0000000067	-14.14	$5.97M ₿93.06	$0.0005028 ₿0.0000000078	$0.0004056 ₿0.0000000063	$99.17K ₿1.55	$6.07M ₿94.67	$5.97M ₿93.06
1462	Boson Protocol BOSON	$0.04106 ₿0.00000064	-7.81	$5.94M ₿92.64	$0.04804 ₿0.00000074	$0.03499 ₿0.00000054	$2.86M ₿44.55	$8.21M ₿128.05	$5.94M ₿92.64
1466	Marcopolo MAPO	$0.0009525 ₿0.000000014	5.47	$5.9M ₿92.03	$0.00099 ₿0.000000015	$0.0008684 ₿0.000000013	$607.3K ₿9.47	$9.24M ₿144.01	$5.9M ₿92.03
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}