6 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1798)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Tensor TNSR	$0.02876 ₿0.00000045	-2.80	$9.63M ₿150.48	$0.02975 ₿0.00000046	$0.02863 ₿0.00000044	$4.09M ₿64.01	$28.77M ₿449.71	$9.63M ₿150.48
1193	Metaplex MPLX	$0.01867 ₿0.00000029	-1.40	$9.57M ₿149.79	$0.01916 ₿0.00000029	$0.01848 ₿0.00000028	$510.37K ₿7.99	$18.67M ₿292.24	$9.57M ₿149.79
1194	BXN BXN	$0.000601 ₿0.0000000094	-0.02	$9.57M ₿149.61	$0.0006066 ₿0.0000000094	$0.0005996 ₿0.0000000093	$416.5K ₿6.52	$30.05M ₿469.93	$9.57M ₿149.61
1195	Clash of Lilliput COL	$0.1163 ₿0.0000018	-0.18	$9.55M ₿149.51	$0.1174 ₿0.0000018	$0.1159 ₿0.0000018	$3.05K ₿0.05	$116.38M ₿1.82K	$9.55M ₿149.51
1196	TokenFi TOKEN	$0.002526 ₿0.000000039	-1.60	$9.53M ₿149.11	$0.002596 ₿0.000000040	$0.002521 ₿0.000000039	$6.61M ₿103.7	$25.25M ₿395.25	$9.53M ₿149.11
1198	Ellipsis EPS	$0.0136 ₿0.00000021	-0.07	$9.51M ₿148.87	$0.01375 ₿0.00000021	$0.01359 ₿0.00000021	$2.61 ₿0	$9.85M ₿154.25	$9.51M ₿148.87
1201	WazirX WRX	$0.02062 ₿0.00000032	-1.58	$9.41M ₿147.6	$0.02217 ₿0.00000034	$0.02052 ₿0.00000032	$5.37K ₿0.09	$20.62M ₿323.32	$9.41M ₿147.6
1206	TG.Casino TGC	$0.121 ₿0.0000018	1.30	$9.32M ₿145.86	$0.122 ₿0.0000019	$0.1185 ₿0.0000018	$23.53K ₿0.37	$9.32M ₿145.86	$9.32M ₿145.86
1208	ELYSIA EL	$0.001367 ₿0.000000021	-1.37	$9.3M ₿145.55	$0.001396 ₿0.000000021	$0.001363 ₿0.000000021	$567.68K ₿8.89	$9.3M ₿145.55	$9.3M ₿145.55
1210	Wilder World WILD	$0.01937 ₿0.00000030	0.34	$9.28M ₿145.13	$0.01979 ₿0.00000030	$0.01898 ₿0.00000029	$180.13K ₿2.82	$9.68M ₿151.41	$9.28M ₿145.13
1213	THORSwap THOR	$0.03635 ₿0.00000056	0.28	$9.25M ₿144.73	$0.03636 ₿0.00000056	$0.03618 ₿0.00000056	$3.19K ₿0.05	$9.25M ₿144.73	$9.25M ₿144.73
1215	Mossland MOC	$0.02047 ₿0.00000032	-0.86	$9.18M ₿143.67	$0.02076 ₿0.00000032	$0.02029 ₿0.00000031	$23.56K ₿0.37	$10.24M ₿160.17	$9.18M ₿143.67
1217	Dymension DYM	$0.01667 ₿0.00000026	-4.54	$9.08M ₿142.17	$0.01755 ₿0.00000027	$0.01663 ₿0.00000025	$7.11M ₿111.32	$17.8M ₿278.81	$9.08M ₿142.17
1218	Atletico Madrid ATM	$1.07 ₿0.000016	3.40	$9.06M ₿141.76	$1.08 ₿0.000016	$1.03 ₿0.000015	$2.81M ₿43.92	$10.71M ₿167.54	$9.06M ₿141.76
1223	ThunderCore TT	$0.000652 ₿0.000000010	-2.49	$8.96M ₿141.56	$0.0006786 ₿0.000000010	$0.0006482 ₿0.000000010	$290.7K ₿4.56	$8.96M ₿141.56	$8.96M ₿141.56
1224	Thena THE	$0.06729 ₿0.0000010	-1.08	$8.96M ₿140.04	$0.06833 ₿0.0000010	$0.06665 ₿0.0000010	$2.99M ₿45.91	$19.12M ₿298.96	$8.96M ₿140.04
1226	Paris Saint-Germain Fan Token PSG	$0.5524 ₿0.0000086	0.49	$8.91M ₿139.34	$0.5658 ₿0.0000088	$0.5484 ₿0.0000085	$4.75M ₿74.3	$10.99M ₿171.93	$8.91M ₿139.34
1227	Iagon IAG	$0.02366 ₿0.00000037	-12.37	$8.9M ₿139.23	$0.02729 ₿0.00000042	$0.02316 ₿0.00000036	$78.97K ₿1.24	$23.67M ₿370.28	$8.9M ₿139.23
1232	Alchemix ALCX	$3.5 ₿0.000054	-0.79	$8.84M ₿138.33	$3.53 ₿0.000055	$3.49 ₿0.000054	$405.61K ₿6.36	$11.09M ₿173.48	$8.84M ₿138.33
1236	BounceBit BB	$0.02129 ₿0.00000033	-4.18	$8.72M ₿136.37	$0.02265 ₿0.00000035	$0.02114 ₿0.00000033	$4.98M ₿75.11	$44.73M ₿699.32	$8.72M ₿136.37
1240	Hivemapper HONEY	$0.001484 ₿0.000000023	-5.76	$8.67M ₿135.73	$0.001591 ₿0.000000024	$0.001465 ₿0.000000022	$262.46K ₿4.11	$9.72M ₿152.19	$8.67M ₿135.73
1243	Synapse SYN	$0.0395 ₿0.00000061	6.66	$8.65M ₿134.91	$0.04715 ₿0.00000073	$0.03678 ₿0.00000057	$23.3M ₿364.91	$9.88M ₿153.96	$8.65M ₿134.91
1251	Fusionist ACE	$0.08331 ₿0.0000013	-2.13	$8.48M ₿132.68	$0.08543 ₿0.0000013	$0.08278 ₿0.0000013	$2.2M ₿34.38	$12.19M ₿190.81	$8.48M ₿132.68
1254	Vulcan Forged PYR	$0.186 ₿0.0000029	2.50	$8.46M ₿132.4	$0.1953 ₿0.0000030	$0.1805 ₿0.0000028	$4.88M ₿76.23	$9.3M ₿145.58	$8.46M ₿132.4
1259	エラストス ELA	$0.3647 ₿0.0000057	-0.69	$8.41M ₿131.98	$0.3694 ₿0.0000057	$0.3624 ₿0.0000056	$74.42K ₿1.17	$9.56M ₿149.94	$8.41M ₿131.98
1262	アデックス ADX	$0.05593 ₿0.00000088	-2.12	$8.32M ₿130.18	$0.05802 ₿0.00000090	$0.05524 ₿0.00000085	$3M ₿25.85	$8.44M ₿132.03	$8.32M ₿130.18
1264	Hashflow HFT	$0.009948 ₿0.00000015	-0.98	$8.29M ₿129.93	$0.01016 ₿0.00000015	$0.009844 ₿0.00000015	$4.12M ₿63.46	$9.95M ₿155.95	$8.29M ₿129.93
1265	APX APX	$0.2199 ₿0.0000034	-0.65	$8.24M ₿129.04	$0.222 ₿0.0000034	$0.2189 ₿0.0000034	$3.79K ₿0.06	$874.61M ₿13.69K	$8.24M ₿129.04
1267	Sentinel Protocol BOUNTY	$0.01585 ₿0.00000024	1.14	$8.23M ₿128.77	$0.01588 ₿0.00000024	$0.01561 ₿0.00000024	$77.11K ₿1.21	$8.81M ₿137.77	$8.23M ₿128.77
1271	ARPA ARPA	$0.008335 ₿0.00000013	-0.96	$8.19M ₿128.14	$0.008502 ₿0.00000013	$0.008319 ₿0.00000012	$3.02M ₿47.26	$16.67M ₿260.93	$8.19M ₿128.14
1275	DexTools DEXT	$0.1111 ₿0.0000017	-0.93	$8.15M ₿127.53	$0.1172 ₿0.0000018	$0.1057 ₿0.0000016	$17.76K ₿0.61	$12.87M ₿201.38	$8.15M ₿127.53
1276	Forta FORT	$0.01284 ₿0.00000020	-2.30	$8.12M ₿127.17	$0.01343 ₿0.00000020	$0.01277 ₿0.00000019	$199.86K ₿3.62	$12.79M ₿200.29	$8.12M ₿127.17
1280	MCDex MCB	$2.12 ₿0.000033	0.07	$8.06M ₿126.14	$2.15 ₿0.000033	$2.1 ₿0.000032	$217.32 ₿0	$10.18M ₿159.3	$8.06M ₿126.14
1283	SMARDEX SDEX	$0.0008168 ₿0.000000012	-0.12	$8.01M ₿125.3	$0.0008189 ₿0.000000012	$0.0008161 ₿0.000000012	$74.56K ₿1.17	$8.06M ₿126.13	$8.01M ₿125.3
1287	DAO Maker DAO	$0.03215 ₿0.00000049	4.08	$8.07M ₿124.74	$0.03626 ₿0.00000056	$0.03063 ₿0.00000047	$1.27M ₿53.89	$8.93M ₿138.01	$8.07M ₿124.74
1289	AhaToken AHT	$0.001088 ₿0.000000017	-1.93	$7.91M ₿123.81	$0.001121 ₿0.000000017	$0.001078 ₿0.000000016	$43.7K ₿0.68	$8.35M ₿130.67	$7.91M ₿123.81
1291	Hanu Yokia HANU	$0.00000005247 ₿0.00000000000082	-0.19	$7.86M ₿123.04	$0.00000005279 ₿0.00000000000082	$0.00000005204 ₿0.00000000000080	$10.46 ₿0	$31.13M ₿487.29	$7.86M ₿123.04
1295	MARBLEX MBX	$0.02808 ₿0.00000043	0.14	$7.81M ₿122.25	$0.02858 ₿0.00000044	$0.02801 ₿0.00000043	$844.49K ₿13.22	$9.02M ₿141.22	$7.81M ₿122.25
1299	JumpToken JMPT	$0.5203 ₿0.0000081	-1.45	$7.71M ₿120.24	$0.5302 ₿0.0000082	$0.5203 ₿0.0000081	$2.6K ₿0.04	$16.09M ₿250.82	$7.71M ₿120.24
1301	Bitrise Token BRISE	$0.00000001944 ₿0.00000000000030	0.49	$7.71M ₿120.73	$0.00000001958 ₿0.00000000000030	$0.00000001928 ₿0.00000000000029	$702.19K ₿11.03	$8.32M ₿130.3	$7.71M ₿120.73
1302	VitaDAO VITA	$0.2946 ₿0.0000046	-5.28	$7.7M ₿120.12	$0.3175 ₿0.0000049	$0.2922 ₿0.0000045	$8.08K ₿0.13	$8.3M ₿129.55	$7.7M ₿120.12
1306	Cloud CLOUD	$0.01321 ₿0.00000020	-1.89	$7.64M ₿119.51	$0.01348 ₿0.00000021	$0.01292 ₿0.00000020	$196.38K ₿3.07	$13.22M ₿206.79	$7.64M ₿119.51
1312	Goldfinch GFI	$0.08062 ₿0.0000012	-10.60	$7.56M ₿118.21	$0.09017 ₿0.0000014	$0.07425 ₿0.0000011	$725.21K ₿12.09	$9.25M ₿144.58	$7.56M ₿118.21
1320	Vanar Chain VANRY	$0.003463 ₿0.000000054	-2.00	$7.45M ₿116.52	$0.003537 ₿0.000000055	$0.003422 ₿0.000000053	$1.5M ₿23.54	$7.49M ₿117.12	$7.45M ₿116.52
1321	TARS AI TAI	$0.01259 ₿0.00000019	-0.14	$7.39M ₿115.72	$0.01301 ₿0.00000020	$0.0121 ₿0.00000018	$554.27K ₿8.55	$11.28M ₿176.53	$7.39M ₿115.72
1324	Coinweb CWEB	$0.001102 ₿0.000000017	-0.52	$7.35M ₿114.93	$0.001108 ₿0.000000017	$0.0011 ₿0.000000017	$81.35K ₿1.27	$8.38M ₿131.03	$7.35M ₿114.93
1325	Access Protocol ACS	$0.0001426 ₿0.0000000022	1.88	$7.33M ₿115.35	$0.0001504 ₿0.0000000023	$0.0001394 ₿0.0000000021	$1.15M ₿18.08	$12.87M ₿202.46	$7.33M ₿115.35
1326	Stake DAO SDT	$0.1078 ₿0.0000016	0.92	$7.33M ₿114.63	$0.1078 ₿0.0000016	$0.1055 ₿0.0000016	$1.88K ₿0.03	$7.51M ₿117.59	$7.33M ₿114.63
1328	ピアコイン PPC	$0.2415 ₿0.0000037	3.15	$7.31M ₿114.38	$0.2758 ₿0.0000042	$0.2325 ₿0.0000036	$6.96K ₿0.11	$7.31M ₿114.38	$7.31M ₿114.38
1330	Origin Dollar OUSD	$0.9992 ₿0.000015	-0.03	$7.29M ₿114.07	$1 ₿0.000015	$0.9992 ₿0.000015	$83.25K ₿1.3	$7.29M ₿114.07	$7.29M ₿114.07
1334	FC Barcelona Fan Token BAR	$0.2874 ₿0.0000045	-0.59	$7.27M ₿113.9	$0.2923 ₿0.0000045	$0.2835 ₿0.0000044	$1.69M ₿26.34	$11.49M ₿179.91	$7.27M ₿113.9
1339	Alien Worlds TLM	$0.001062 ₿0.000000016	6.38	$7.21M ₿112.62	$0.001169 ₿0.000000018	$0.0009956 ₿0.000000015	$13.03M ₿188.09	$7.45M ₿116.46	$7.21M ₿112.62
1343	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1345	Polkastarter POLS	$0.07166 ₿0.0000011	-0.89	$7.11M ₿111.29	$0.07319 ₿0.0000011	$0.07159 ₿0.0000011	$114.29K ₿1.79	$7.17M ₿112.18	$7.11M ₿111.29
1348	Cookie DAO COOKIE	$0.009223 ₿0.00000014	-2.15	$7.09M ₿110.92	$0.009622 ₿0.00000014	$0.009181 ₿0.00000014	$1.92M ₿30.09	$9.21M ₿144.21	$7.09M ₿110.92
1350	Inverse Finance INV	$9.98 ₿0.00015	-4.89	$7.07M ₿110.59	$10.79 ₿0.00016	$9.94 ₿0.00015	$48.6K ₿0.76	$7.25M ₿113.5	$7.07M ₿110.59
1351	Resistance Dog REDO	$0.0703 ₿0.0000011	-2.93	$7.03M ₿110	$0.07478 ₿0.0000011	$0.07014 ₿0.0000010	$67.21K ₿1.05	$7.03M ₿110	$7.03M ₿110
1352	Gitcoin GTC	$0.08029 ₿0.0000012	1.27	$7.03M ₿110	$0.08394 ₿0.0000013	$0.0792 ₿0.0000012	$4.39M ₿68.82	$8.03M ₿125.72	$7.03M ₿110
1353	Foom FOOM	$0.00000004011 ₿0.00000000000062	-0.64	$7.02M ₿109.91	$0.00000004065 ₿0.00000000000063	$0.00000004002 ₿0.00000000000062	$7.17 ₿0	$7.02M ₿109.91	$7.02M ₿109.91
1354	Badger DAO BADGER	$0.3534 ₿0.0000055	1.47	$7.04M ₿110.45	$0.3571 ₿0.0000055	$0.3469 ₿0.0000053	$889.84K ₿13.92	$7.42M ₿116.37	$7.04M ₿110.45
1355	オミセゴー OMG	$0.04995 ₿0.00000078	0.60	$7.01M ₿109.63	$0.05235 ₿0.00000081	$0.04901 ₿0.00000076	$964.41K ₿15.1	$7.01M ₿109.63	$7.01M ₿109.63
1359	ORIGYN OGY	$0.0008559 ₿0.000000013	-0.21	$6.99M ₿109.47	$0.0008643 ₿0.000000013	$0.0008554 ₿0.000000013	$214.45K ₿3.35	$8.91M ₿139.56	$6.99M ₿109.47
1363	Iron Fish IRON	$0.09461 ₿0.0000014	-1.34	$6.96M ₿108.4	$0.0966 ₿0.0000015	$0.09422 ₿0.0000014	$63.74K ₿1	$6.96M ₿108.44	$6.96M ₿108.4
1364	BitMEX BMEX	$0.06964 ₿0.0000010	-2.27	$6.95M ₿109.09	$0.07126 ₿0.0000011	$0.06964 ₿0.0000010	$3.08K ₿0.05	$31.34M ₿492.14	$6.95M ₿109.09
1367	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1369	Coq Inu COQ	$0.00000009902 ₿0.0000000000015	-11.55	$6.87M ₿107.48	$0.0000001132 ₿0.0000000000017	$0.0000000983 ₿0.0000000000015	$1.35M ₿21.21	$6.87M ₿107.48	$6.87M ₿107.48
1372	Balancer BAL	$0.1062 ₿0.0000016	1.15	$6.86M ₿107.33	$0.1082 ₿0.0000016	$0.105 ₿0.0000016	$252.69K ₿3.98	$7.69M ₿120.28	$6.86M ₿107.33
1375	Apu Apustaja APU	$0.00002023 ₿0.00000000031	-0.32	$6.84M ₿106.97	$0.00002057 ₿0.00000000031	$0.0000197 ₿0.00000000030	$191.73K ₿3	$6.84M ₿106.97	$6.84M ₿106.97
1378	HairDAO HAIR	$9.68 ₿0.00015	-1.64	$6.79M ₿106.37	$9.88 ₿0.00015	$9.6 ₿0.00014	$2.63K ₿0.04	$14.84M ₿232.38	$6.79M ₿106.37
1379	Games for a Living GFAL	$0.001287 ₿0.000000020	-0.49	$6.77M ₿105.9	$0.001298 ₿0.000000020	$0.001284 ₿0.000000019	$289.69 ₿0	$12.88M ₿201.58	$6.77M ₿105.9
1383	Bella Protocol BEL	$0.08415 ₿0.0000013	-1.09	$6.73M ₿105.26	$0.08663 ₿0.0000013	$0.08341 ₿0.0000013	$770.77K ₿12.25	$8.41M ₿131.58	$6.73M ₿105.26
1384	Galatasaray Fan Token GAL	$0.8428 ₿0.000013	0.09	$6.72M ₿105.13	$0.8485 ₿0.000013	$0.8353 ₿0.000013	$435.05K ₿6.69	$8.39M ₿131.23	$6.72M ₿105.13
1388	EthicHub ETHIX	$0.0949 ₿0.0000014	-0.48	$6.69M ₿104.69	$0.09604 ₿0.0000014	$0.09375 ₿0.0000014	$5.9 ₿0	$9.49M ₿148.5	$6.69M ₿104.69
1389	CONX CONX	$0.007061 ₿0.00000011	0.29	$6.66M ₿104.36	$0.007215 ₿0.00000011	$0.007023 ₿0.00000010	$64.7K ₿1	$14.12M ₿221.23	$6.66M ₿104.36
1400	AMO Coin AMO	$0.0003094 ₿0.0000000048	-0.08	$6.56M ₿102.65	$0.0003225 ₿0.0000000050	$0.0003066 ₿0.0000000047	$34.28K ₿0.54	$6.56M ₿102.65	$6.56M ₿102.65
1402	Eesee ESE	$0.009807 ₿0.00000015	-10.67	$6.53M ₿102.01	$0.011 ₿0.00000017	$0.009681 ₿0.00000015	$256.97K ₿4.03	$7.47M ₿116.63	$6.53M ₿102.01
1405	Switch Token SWITCH	$0.0001375 ₿0.0000000021	2.29	$6.51M ₿101.87	$0.0001465 ₿0.0000000022	$0.0001344 ₿0.0000000020	$287.42 ₿0	$6.88M ₿107.62	$6.51M ₿101.87
1408	Heroes of Mavia MAVIA	$0.02608 ₿0.00000040	-2.98	$6.44M ₿100.55	$0.0272 ₿0.00000042	$0.026 ₿0.00000040	$896.04K ₿13.98	$6.52M ₿101.79	$6.44M ₿100.55
1415	Slerf [OLD] SLERF	$0.01279 ₿0.00000020	-0.96	$6.4M ₿100.12	$0.01323 ₿0.00000020	$0.01273 ₿0.00000019	$662.6 ₿0.01	$6.4M ₿100.12	$6.4M ₿100.12
1417	Autonolas OLAS	$0.02866 ₿0.00000044	8.37	$6.4M ₿100.17	$0.02869 ₿0.00000044	$0.0262 ₿0.00000040	$350.49K ₿5.49	$13.57M ₿212.46	$6.4M ₿100.17
1419	Oraichain Token ORAI	$0.3239 ₿0.0000050	1.83	$6.39M ₿100.07	$0.3321 ₿0.0000051	$0.3177 ₿0.0000049	$180.05K ₿2.82	$6.39M ₿100.09	$6.39M ₿100.07
1422	GYEN GYEN	$0.006257 ₿0.000000097	144.23	$6.36M ₿99.54	$0.00627 ₿0.000000097	$0.002558 ₿0.000000039	$626.48 ₿0.01	$6.36M ₿99.54	$6.36M ₿99.54
1426	ANyONe Protocol ANYONE	$0.0788 ₿0.0000012	1.15	$6.3M ₿98.63	$0.07973 ₿0.0000012	$0.07641 ₿0.0000011	$128.04K ₿2.02	$7.88M ₿123.38	$6.3M ₿98.63
1433	Lazio Fan Token LAZIO	$0.4703 ₿0.0000073	0.01*	$6.2M ₿96.88	$0.4753 ₿0.0000073	$0.4641 ₿0.0000072	$1.03M ₿16	$18.81M ₿294.05	$6.2M ₿96.88
1434	PAAL AI PAAL	$0.00688 ₿0.00000010	-1.69	$6.18M ₿96.77	$0.007162 ₿0.00000011	$0.006623 ₿0.00000010	$146.28K ₿2.29	$6.89M ₿107.83	$6.18M ₿96.77
1437	Brickken BKN	$0.0861 ₿0.0000013	4.50	$6.15M ₿96.25	$0.08925 ₿0.0000013	$0.08208 ₿0.0000012	$254.36K ₿3.98	$12.31M ₿192.74	$6.15M ₿96.25
1439	Pikaboss PIKA	$0.00000001458 ₿0.00000000000022	-0.52	$6.13M ₿96.01	$0.00000001473 ₿0.00000000000022	$0.00000001458 ₿0.00000000000022	$539.18 ₿0.01	$6.13M ₿96.01	$6.13M ₿96.01
1443	LUKSO LYX	$0.1995 ₿0.0000031	-1.03	$6.09M ₿95.36	$0.2034 ₿0.0000031	$0.1974 ₿0.0000030	$90.71K ₿1.42	$8.4M ₿131.52	$6.09M ₿95.36
1444	Kleros PNK	$0.008411 ₿0.00000013	-0.34	$6.09M ₿95.3	$0.008485 ₿0.00000013	$0.008334 ₿0.00000012	$14.16K ₿0.22	$7.7M ₿120.47	$6.09M ₿95.3
1445	Quickswap QUICK	$0.008009 ₿0.00000012	1.27	$6.09M ₿95.81	$0.008188 ₿0.00000012	$0.007745 ₿0.00000012	$423.33K ₿6.62	$7.4M ₿116.4	$6.09M ₿95.81
1446	SpaceChain (ERC-20) SPC	$0.01495 ₿0.00000023	0.48	$6.07M ₿95.04	$0.01498 ₿0.00000023	$0.01486 ₿0.00000023	$618.3 ₿0.01	$9.03M ₿141.22	$6.07M ₿95.04
1448	Hera Finance HERA	$1.3 ₿0.000020	-11.22	$6.05M ₿94.74	$1.49 ₿0.000023	$1.29 ₿0.000020	$29.53K ₿0.46	$13.05M ₿204.31	$6.05M ₿94.74
1450	Wexo WEXO	$0.01806 ₿0.00000028	-2.00	$6.03M ₿94.31	$0.01851 ₿0.00000028	$0.01746 ₿0.00000027	$118.18K ₿1.84	$15.87M ₿248.21	$6.03M ₿94.31
1451	SWEAT SWEAT	$0.0007066 ₿0.000000011	-6.90	$5.99M ₿94.38	$0.0007857 ₿0.000000012	$0.000679 ₿0.000000010	$1.09M ₿16.94	$13.86M ₿218.22	$5.99M ₿94.38
1453	ニミック NIM	$0.0004322 ₿0.0000000067	-13.96	$5.99M ₿93.75	$0.0005028 ₿0.0000000078	$0.0004056 ₿0.0000000063	$98.86K ₿1.55	$6.09M ₿95.38	$5.99M ₿93.75
1454	Joe Coin JOE	$0.00597 ₿0.000000093	2.55	$5.97M ₿93.46	$0.006043 ₿0.000000093	$0.005778 ₿0.000000090	$119.43K ₿1.87	$5.97M ₿93.46	$5.97M ₿93.46
1455	グリン GRIN	$0.0256 ₿0.00000040	-5.64	$5.97M ₿93.45	$0.02743 ₿0.00000042	$0.0256 ₿0.00000039	$2.56K ₿0.04	$5.97M ₿93.45	$5.97M ₿93.45
1456	PepeCoin PEPECOIN	$0.06135 ₿0.00000096	-3.69	$5.96M ₿93.3	$0.06474 ₿0.0000010	$0.0613 ₿0.00000095	$161.99K ₿2.53	$6.6M ₿103.4	$5.96M ₿93.3
1461	Boson Protocol BOSON	$0.04095 ₿0.00000063	-7.81	$5.93M ₿92.52	$0.04804 ₿0.00000074	$0.03499 ₿0.00000054	$2.83M ₿44.27	$8.19M ₿127.87	$5.93M ₿92.52
1467	Galeon GALEON	$0.006248 ₿0.000000098	-0.03	$5.88M ₿92.12	$0.006261 ₿0.000000097	$0.006226 ₿0.000000096	$25.45K ₿0.4	$24.57M ₿385.25	$5.88M ₿92.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}