6 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1798)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	Tensor TNSR	$0.02852 ₿0.00000044	-3.65	$9.54M ₿150.51	$0.02975 ₿0.00000046	$0.02856 ₿0.00000044	$3.99M ₿64.32	$28.52M ₿449.8	$9.54M ₿150.51
1193	BXN BXN	$0.0005996 ₿0.0000000094	-0.12	$9.55M ₿149.65	$0.0006066 ₿0.0000000094	$0.0005996 ₿0.0000000093	$414.27K ₿6.5	$29.98M ₿470.05	$9.55M ₿149.65
1194	Metaplex MPLX	$0.01859 ₿0.00000029	-1.56	$9.53M ₿149.72	$0.01916 ₿0.00000029	$0.01848 ₿0.00000028	$466.89K ₿7.95	$18.6M ₿292.11	$9.53M ₿149.72
1195	Clash of Lilliput COL	$0.1159 ₿0.0000018	-0.35	$9.54M ₿149.53	$0.1174 ₿0.0000018	$0.1159 ₿0.0000018	$3.03K ₿0.05	$116.2M ₿1.82K	$9.54M ₿149.53
1197	TokenFi TOKEN	$0.002518 ₿0.000000039	-2.25	$9.5M ₿148.86	$0.002596 ₿0.000000040	$0.002517 ₿0.000000039	$6.62M ₿104.75	$25.18M ₿394.6	$9.5M ₿148.86
1198	Ellipsis EPS	$0.01357 ₿0.00000021	-0.30	$9.48M ₿148.67	$0.01375 ₿0.00000021	$0.01357 ₿0.00000021	$2.6 ₿0	$9.83M ₿154.05	$9.48M ₿148.67
1199	WazirX WRX	$0.02076 ₿0.00000032	-0.88	$9.48M ₿147.68	$0.02217 ₿0.00000034	$0.02052 ₿0.00000032	$5.44K ₿0.08	$20.76M ₿323.49	$9.48M ₿147.68
1206	TG.Casino TGC	$0.1208 ₿0.0000019	1.34	$9.31M ₿145.87	$0.122 ₿0.0000019	$0.1185 ₿0.0000018	$23.49K ₿0.37	$9.31M ₿145.87	$9.31M ₿145.87
1207	ELYSIA EL	$0.001367 ₿0.000000021	-1.39	$9.3M ₿145.87	$0.001396 ₿0.000000021	$0.001363 ₿0.000000021	$571.18K ₿8.96	$9.3M ₿145.87	$9.3M ₿145.87
1211	THORSwap THOR	$0.03635 ₿0.00000056	0.28	$9.25M ₿144.99	$0.03636 ₿0.00000057	$0.03618 ₿0.00000056	$3.19K ₿0.05	$9.25M ₿144.99	$9.25M ₿144.99
1213	Wilder World WILD	$0.01924 ₿0.00000030	-0.27	$9.22M ₿145.41	$0.01979 ₿0.00000030	$0.01898 ₿0.00000029	$180.92K ₿2.83	$9.62M ₿151.71	$9.22M ₿145.41
1215	Mossland MOC	$0.02048 ₿0.00000032	-0.83	$9.19M ₿143.91	$0.02076 ₿0.00000032	$0.02029 ₿0.00000031	$23.57K ₿0.37	$10.24M ₿160.44	$9.19M ₿143.91
1216	Atletico Madrid ATM	$1.07 ₿0.000016	3.20	$9.05M ₿141.76	$1.08 ₿0.000016	$1.03 ₿0.000015	$4.19M ₿44.02	$10.7M ₿167.54	$9.05M ₿141.76
1219	Dymension DYM	$0.01655 ₿0.00000026	-5.22	$9.01M ₿142.17	$0.01755 ₿0.00000027	$0.01654 ₿0.00000025	$7.03M ₿110.79	$17.66M ₿278.79	$9.01M ₿142.17
1221	ThunderCore TT	$0.0006639 ₿0.000000010	-0.70	$9.13M ₿139.91	$0.0006786 ₿0.000000010	$0.0006482 ₿0.000000010	$291.54K ₿4.56	$9.13M ₿139.91	$9.13M ₿139.91
1223	Thena THE	$0.06684 ₿0.0000010	-1.52	$8.9M ₿140.18	$0.06833 ₿0.0000010	$0.06665 ₿0.0000010	$2.92M ₿47.17	$18.99M ₿299.25	$8.9M ₿140.18
1228	Iagon IAG	$0.02352 ₿0.00000036	-13.48	$8.85M ₿138.85	$0.02719 ₿0.00000042	$0.02316 ₿0.00000036	$72.56K ₿1.14	$23.53M ₿369.27	$8.85M ₿138.85
1229	Paris Saint-Germain Fan Token PSG	$0.5487 ₿0.0000086	-0.35	$8.85M ₿139.03	$0.5658 ₿0.0000088	$0.5484 ₿0.0000085	$4.85M ₿75.13	$10.91M ₿171.54	$8.85M ₿139.03
1230	Alchemix ALCX	$3.49 ₿0.000054	-0.60	$8.81M ₿138.17	$3.53 ₿0.000054	$3.49 ₿0.000054	$391.38K ₿5.76	$11.05M ₿173.28	$8.81M ₿138.17
1237	BounceBit BB	$0.02115 ₿0.00000033	-4.57	$8.67M ₿136.54	$0.02265 ₿0.00000035	$0.02114 ₿0.00000033	$4.75M ₿77.74	$44.44M ₿700.22	$8.67M ₿136.54
1242	Synapse SYN	$0.03919 ₿0.00000061	3.87	$8.58M ₿134.94	$0.04715 ₿0.00000073	$0.03678 ₿0.00000057	$22.88M ₿360.76	$9.79M ₿153.99	$8.58M ₿134.94
1243	Hivemapper HONEY	$0.001476 ₿0.000000023	-5.85	$8.63M ₿135.28	$0.001591 ₿0.000000024	$0.001465 ₿0.000000022	$264.73K ₿4.12	$9.67M ₿151.7	$8.63M ₿135.28
1253	Fusionist ACE	$0.08288 ₿0.0000013	-2.42	$8.43M ₿132.79	$0.08543 ₿0.0000013	$0.08278 ₿0.0000013	$2.22M ₿34.72	$12.13M ₿190.97	$8.43M ₿132.79
1255	エラストス ELA	$0.3639 ₿0.0000057	-0.36	$8.43M ₿132.28	$0.3694 ₿0.0000057	$0.3624 ₿0.0000056	$74.68K ₿1.17	$9.57M ₿150.27	$8.43M ₿132.28
1263	アデックス ADX	$0.05585 ₿0.00000087	-3.07	$8.26M ₿129.66	$0.05802 ₿0.00000090	$0.05524 ₿0.00000085	$3.02M ₿47.36	$8.38M ₿131.5	$8.26M ₿129.66
1265	Sentinel Protocol BOUNTY	$0.01586 ₿0.00000024	0.80	$8.23M ₿128.99	$0.01588 ₿0.00000024	$0.01561 ₿0.00000024	$77.06K ₿1.21	$8.81M ₿138	$8.23M ₿128.99
1267	Hashflow HFT	$0.009864 ₿0.00000015	-1.88	$8.22M ₿129.79	$0.01016 ₿0.00000015	$0.009844 ₿0.00000015	$3.96M ₿65.53	$9.86M ₿155.78	$8.22M ₿129.79
1268	APX APX	$0.2196 ₿0.0000034	-0.55	$8.23M ₿129.06	$0.222 ₿0.0000034	$0.2189 ₿0.0000034	$3.82K ₿0.06	$873.15M ₿13.69K	$8.23M ₿129.06
1273	ARPA ARPA	$0.008294 ₿0.00000013	-1.62	$8.15M ₿128.28	$0.008502 ₿0.00000013	$0.008296 ₿0.00000012	$2.99M ₿47.36	$16.59M ₿261.21	$8.15M ₿128.28
1275	Forta FORT	$0.0128 ₿0.00000020	-3.82	$8.13M ₿127.21	$0.01343 ₿0.00000020	$0.01277 ₿0.00000019	$228.56K ₿3.6	$12.8M ₿200.35	$8.13M ₿127.21
1276	Vulcan Forged PYR	$0.1781 ₿0.0000028	-1.78	$8.1M ₿131.04	$0.1953 ₿0.0000030	$0.1785 ₿0.0000028	$6.95M ₿106.81	$8.91M ₿144.09	$8.1M ₿131.04
1279	MCDex MCB	$2.12 ₿0.000033	0.13	$8.06M ₿126.35	$2.15 ₿0.000033	$2.1 ₿0.000032	$217.34 ₿0	$10.18M ₿159.57	$8.06M ₿126.35
1280	DAO Maker DAO	$0.032 ₿0.00000049	3.61	$7.88M ₿126.24	$0.03626 ₿0.00000056	$0.03063 ₿0.00000047	$1.29M ₿53.91	$8.72M ₿139.67	$7.88M ₿126.24
1282	SMARDEX SDEX	$0.0008174 ₿0.000000012	-0.01*	$8.01M ₿125.57	$0.0008189 ₿0.000000012	$0.0008161 ₿0.000000012	$74.99K ₿1.17	$8.07M ₿126.41	$8.01M ₿125.57
1288	DexTools DEXT	$0.1118 ₿0.0000017	-0.12	$7.97M ₿124.54	$0.1172 ₿0.0000018	$0.1057 ₿0.0000016	$16.18K ₿0.28	$12.59M ₿196.66	$7.97M ₿124.54
1289	AhaToken AHT	$0.001088 ₿0.000000017	-1.88	$7.91M ₿124.02	$0.001121 ₿0.000000017	$0.001078 ₿0.000000016	$43.71K ₿0.68	$8.35M ₿130.89	$7.91M ₿124.02
1291	Hanu Yokia HANU	$0.00000005248 ₿0.00000000000082	-0.19	$7.86M ₿123.34	$0.00000005279 ₿0.00000000000082	$0.00000005204 ₿0.00000000000080	$10.46 ₿0	$31.14M ₿488.45	$7.86M ₿123.34
1295	MARBLEX MBX	$0.02793 ₿0.00000043	-0.40	$7.77M ₿122.13	$0.02858 ₿0.00000044	$0.02793 ₿0.00000043	$863.24K ₿13.44	$8.97M ₿141.08	$7.77M ₿122.13
1298	VitaDAO VITA	$0.2971 ₿0.0000046	-4.43	$7.73M ₿122.02	$0.3175 ₿0.0000049	$0.2922 ₿0.0000045	$8.15K ₿0.13	$8.33M ₿131.59	$7.73M ₿122.02
1302	Bitrise Token BRISE	$0.00000001952 ₿0.00000000000030	0.76	$7.72M ₿121.09	$0.00000001958 ₿0.00000000000030	$0.00000001928 ₿0.00000000000029	$701.6K ₿10.94	$8.33M ₿130.69	$7.72M ₿121.09
1304	JumpToken JMPT	$0.5211 ₿0.0000081	-1.07	$7.65M ₿120.21	$0.5302 ₿0.0000082	$0.5186 ₿0.0000081	$2.67K ₿0.04	$15.96M ₿250.77	$7.65M ₿120.21
1307	Cloud CLOUD	$0.01321 ₿0.00000020	-1.99	$7.64M ₿119.59	$0.01348 ₿0.00000021	$0.01292 ₿0.00000020	$196.66K ₿3.08	$13.21M ₿206.93	$7.64M ₿119.59
1315	Goldfinch GFI	$0.0816 ₿0.0000012	-5.29	$7.55M ₿118.08	$0.08914 ₿0.0000014	$0.07425 ₿0.0000011	$748.37K ₿11.29	$9.23M ₿144.41	$7.55M ₿118.08
1321	TARS AI TAI	$0.01259 ₿0.00000019	-0.26	$7.39M ₿115.99	$0.01301 ₿0.00000020	$0.0121 ₿0.00000018	$537.26K ₿8.68	$11.28M ₿176.95	$7.39M ₿115.99
1322	Vanar Chain VANRY	$0.003445 ₿0.000000054	-2.22	$7.4M ₿116.49	$0.003537 ₿0.000000055	$0.003422 ₿0.000000053	$1.54M ₿26.3	$7.44M ₿117.1	$7.4M ₿116.49
1325	Access Protocol ACS	$0.0001424 ₿0.0000000022	2.06	$7.32M ₿115.34	$0.0001504 ₿0.0000000023	$0.0001395 ₿0.0000000021	$1.16M ₿18.2	$12.85M ₿202.43	$7.32M ₿115.34
1327	Coinweb CWEB	$0.001101 ₿0.000000017	-0.53	$7.34M ₿115.1	$0.001108 ₿0.000000017	$0.0011 ₿0.000000017	$81.47K ₿1.28	$8.37M ₿131.22	$7.34M ₿115.1
1328	Stake DAO SDT	$0.1077 ₿0.0000016	1.33	$7.32M ₿114.83	$0.1078 ₿0.0000016	$0.1055 ₿0.0000016	$1.86K ₿0.03	$7.51M ₿117.79	$7.32M ₿114.83
1330	Inverse Finance INV	$10.3 ₿0.00015	-2.99	$7.3M ₿114.39	$10.69 ₿0.00016	$9.94 ₿0.00015	$15.04K ₿0.76	$7.49M ₿117.39	$7.3M ₿114.39
1331	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.04	$7.29M ₿114.26	$1 ₿0.000015	$0.9992 ₿0.000015	$83.25K ₿1.3	$7.29M ₿114.26	$7.29M ₿114.26
1334	FC Barcelona Fan Token BAR	$0.2866 ₿0.0000045	-0.59	$7.25M ₿113.75	$0.2923 ₿0.0000045	$0.2835 ₿0.0000044	$1.69M ₿26.47	$11.45M ₿179.67	$7.25M ₿113.75
1335	ピアコイン PPC	$0.2397 ₿0.0000037	2.36	$7.26M ₿113.67	$0.2758 ₿0.0000042	$0.2325 ₿0.0000036	$6.62K ₿0.11	$7.26M ₿113.67	$7.26M ₿113.67
1343	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1345	Polkastarter POLS	$0.07169 ₿0.0000011	-0.82	$7.11M ₿111.66	$0.07319 ₿0.0000011	$0.07159 ₿0.0000011	$114.38K ₿1.8	$7.17M ₿112.55	$7.11M ₿111.66
1347	Cookie DAO COOKIE	$0.009179 ₿0.00000014	-2.14	$7.09M ₿111.27	$0.009622 ₿0.00000014	$0.009181 ₿0.00000014	$1.91M ₿30.13	$9.21M ₿144.67	$7.09M ₿111.27
1348	Badger DAO BADGER	$0.3539 ₿0.0000055	1.73	$7.1M ₿110.43	$0.3571 ₿0.0000055	$0.3469 ₿0.0000053	$895.56K ₿13.98	$7.48M ₿116.35	$7.1M ₿110.43
1351	Alien Worlds TLM	$0.001043 ₿0.000000016	4.84	$7.08M ₿111.8	$0.001169 ₿0.000000018	$0.0009956 ₿0.000000015	$13.1M ₿204.26	$7.32M ₿115.61	$7.08M ₿111.8
1352	Foom FOOM	$0.00000004004 ₿0.00000000000062	-0.64	$7.01M ₿109.91	$0.00000004065 ₿0.00000000000063	$0.00000004002 ₿0.00000000000062	$7.15 ₿0	$7.01M ₿109.91	$7.01M ₿109.91
1353	Resistance Dog REDO	$0.07003 ₿0.0000011	-2.92	$7.01M ₿110.03	$0.07478 ₿0.0000011	$0.07002 ₿0.0000010	$96.93K ₿1.53	$7.01M ₿110.03	$7.01M ₿110.03
1358	ORIGYN OGY	$0.0008534 ₿0.000000013	-0.57	$6.97M ₿109.44	$0.0008643 ₿0.000000013	$0.0008537 ₿0.000000013	$212.13K ₿3.32	$8.89M ₿139.52	$6.97M ₿109.44
1361	Iron Fish IRON	$0.0945 ₿0.0000014	-1.06	$6.95M ₿109	$0.0966 ₿0.0000015	$0.09422 ₿0.0000014	$63.89K ₿1	$6.95M ₿109.04	$6.95M ₿109
1362	BitMEX BMEX	$0.06964 ₿0.0000010	-2.28	$6.95M ₿108.88	$0.07126 ₿0.0000011	$0.06964 ₿0.0000010	$3.08K ₿0.05	$31.34M ₿491.18	$6.95M ₿108.88
1363	オミセゴー OMG	$0.04977 ₿0.00000077	0.12	$6.98M ₿108.86	$0.05235 ₿0.00000081	$0.04901 ₿0.00000076	$995.88K ₿15.44	$6.98M ₿108.86	$6.98M ₿108.86
1364	Gitcoin GTC	$0.07923 ₿0.0000012	-0.30	$6.93M ₿109.21	$0.08394 ₿0.0000013	$0.0792 ₿0.0000012	$4.32M ₿67.82	$7.92M ₿124.82	$6.93M ₿109.21
1367	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1370	Coq Inu COQ	$0.00000009888 ₿0.0000000000015	-11.98	$6.86M ₿107.7	$0.0000001132 ₿0.0000000000017	$0.00000009815 ₿0.0000000000015	$1.36M ₿21.3	$6.86M ₿107.7	$6.86M ₿107.7
1372	Balancer BAL	$0.106 ₿0.0000016	0.85	$6.85M ₿107.52	$0.1082 ₿0.0000016	$0.105 ₿0.0000016	$250.69K ₿3.94	$7.67M ₿120.49	$6.85M ₿107.52
1373	HairDAO HAIR	$9.7 ₿0.00015	-1.38	$6.81M ₿107.16	$9.88 ₿0.00015	$9.6 ₿0.00014	$2.68K ₿0.02	$14.87M ₿234.1	$6.81M ₿107.16
1378	Games for a Living GFAL	$0.001287 ₿0.000000020	-0.50	$6.77M ₿106.05	$0.001298 ₿0.000000020	$0.001284 ₿0.000000019	$289.7 ₿0	$12.88M ₿201.87	$6.77M ₿106.05
1382	Galatasaray Fan Token GAL	$0.8414 ₿0.000013	0.12	$6.72M ₿105.71	$0.8485 ₿0.000013	$0.8353 ₿0.000013	$462.75K ₿7.13	$8.39M ₿131.95	$6.72M ₿105.71
1384	Bella Protocol BEL	$0.0838 ₿0.0000013	-0.98	$6.7M ₿105.68	$0.08663 ₿0.0000013	$0.08341 ₿0.0000013	$766.51K ₿12.29	$8.38M ₿132.1	$6.7M ₿105.68
1387	Apu Apustaja APU	$0.0000198 ₿0.00000000031	-2.51	$6.69M ₿107.22	$0.00002057 ₿0.00000000031	$0.0000197 ₿0.00000000030	$95.35K ₿3	$6.69M ₿107.22	$6.69M ₿107.22
1388	EthicHub ETHIX	$0.0949 ₿0.0000014	-0.34	$6.69M ₿104.82	$0.09604 ₿0.0000014	$0.09375 ₿0.0000014	$8.37 ₿0	$9.49M ₿148.69	$6.69M ₿104.82
1392	CONX CONX	$0.007037 ₿0.00000011	-0.07	$6.64M ₿104.07	$0.007215 ₿0.00000011	$0.007023 ₿0.00000010	$64.62K ₿1.01	$14.07M ₿220.61	$6.64M ₿104.07
1398	AMO Coin AMO	$0.0003086 ₿0.0000000048	0.65	$6.54M ₿102.56	$0.0003225 ₿0.0000000050	$0.0003066 ₿0.0000000047	$34.19K ₿0.54	$6.54M ₿102.56	$6.54M ₿102.56
1404	Switch Token SWITCH	$0.0001372 ₿0.0000000021	1.58	$6.5M ₿101.97	$0.0001465 ₿0.0000000022	$0.000135 ₿0.0000000020	$286.92 ₿0	$6.86M ₿107.73	$6.5M ₿101.97
1407	Eesee ESE	$0.009685 ₿0.00000015	-8.87	$6.46M ₿102.08	$0.01095 ₿0.00000017	$0.009681 ₿0.00000015	$205.56K ₿3.96	$7.38M ₿116.71	$6.46M ₿102.08
1412	Autonolas OLAS	$0.02862 ₿0.00000044	8.48	$6.42M ₿100.45	$0.02877 ₿0.00000045	$0.0262 ₿0.00000040	$350.77K ₿5.49	$13.62M ₿213.05	$6.42M ₿100.45
1413	Slerf [OLD] SLERF	$0.0128 ₿0.00000020	-1.16	$6.4M ₿100.86	$0.01323 ₿0.00000020	$0.01273 ₿0.00000019	$637.04 ₿0.01	$6.4M ₿100.86	$6.4M ₿100.86
1416	Heroes of Mavia MAVIA	$0.02591 ₿0.00000040	-3.88	$6.4M ₿100.8	$0.0272 ₿0.00000042	$0.02591 ₿0.00000040	$894.57K ₿14.1	$6.48M ₿102.04	$6.4M ₿100.8
1420	Oraichain Token ORAI	$0.3236 ₿0.0000050	1.43	$6.38M ₿100.15	$0.3321 ₿0.0000051	$0.3177 ₿0.0000049	$178.19K ₿2.81	$6.38M ₿100.17	$6.38M ₿100.15
1424	GYEN GYEN	$0.006258 ₿0.000000098	144.62	$6.36M ₿99.71	$0.00627 ₿0.000000098	$0.002558 ₿0.000000039	$626.34 ₿0.01	$6.36M ₿99.71	$6.36M ₿99.71
1427	ANyONe Protocol ANYONE	$0.07922 ₿0.0000012	2.49	$6.33M ₿99.26	$0.07973 ₿0.0000012	$0.07641 ₿0.0000011	$127.05K ₿1.99	$7.92M ₿124.17	$6.33M ₿99.26
1435	Lazio Fan Token LAZIO	$0.4677 ₿0.0000073	-0.69	$6.17M ₿97.12	$0.4753 ₿0.0000073	$0.4641 ₿0.0000072	$1.03M ₿16.08	$18.72M ₿294.78	$6.17M ₿97.12
1436	PAAL AI PAAL	$0.00688 ₿0.00000010	-1.68	$6.17M ₿96.84	$0.007162 ₿0.00000011	$0.006623 ₿0.00000010	$145.54K ₿2.29	$6.88M ₿107.9	$6.17M ₿96.84
1438	Pikaboss PIKA	$0.00000001458 ₿0.00000000000022	-0.38	$6.13M ₿96.14	$0.00000001473 ₿0.00000000000022	$0.00000001458 ₿0.00000000000022	$539.19 ₿0.01	$6.13M ₿96.14	$6.13M ₿96.14
1441	LUKSO LYX	$0.2004 ₿0.0000031	-0.50	$6.12M ₿95.77	$0.2034 ₿0.0000031	$0.1974 ₿0.0000030	$93.52K ₿1.49	$8.44M ₿132.09	$6.12M ₿95.77
1445	Kleros PNK	$0.00841 ₿0.00000013	-0.34	$6.09M ₿95.46	$0.008485 ₿0.00000013	$0.008334 ₿0.00000012	$14.16K ₿0.22	$7.7M ₿120.68	$6.09M ₿95.46
1446	SpaceChain (ERC-20) SPC	$0.01495 ₿0.00000023	0.56	$6.08M ₿95.2	$0.01498 ₿0.00000023	$0.01486 ₿0.00000023	$618.35 ₿0.01	$9.03M ₿141.46	$6.08M ₿95.2
1447	Brickken BKN	$0.08492 ₿0.0000013	3.44	$6.06M ₿95.72	$0.08925 ₿0.0000013	$0.0821 ₿0.0000012	$244.36K ₿3.82	$12.14M ₿191.67	$6.06M ₿95.72
1448	Boson Protocol BOSON	$0.04176 ₿0.00000065	-6.08	$6.04M ₿94.28	$0.04804 ₿0.00000074	$0.03499 ₿0.00000054	$2.86M ₿44.79	$8.35M ₿130.32	$6.04M ₿94.28
1451	Hera Finance HERA	$1.3 ₿0.000020	-11.67	$6.03M ₿94.55	$1.49 ₿0.000023	$1.29 ₿0.000020	$29.2K ₿0.46	$13M ₿203.89	$6.03M ₿94.55
1452	Wexo WEXO	$0.01808 ₿0.00000028	-2.10	$6.04M ₿94.76	$0.01851 ₿0.00000028	$0.01746 ₿0.00000027	$118.06K ₿1.86	$15.9M ₿249.38	$6.04M ₿94.76
1453	Quickswap QUICK	$0.007927 ₿0.00000012	1.61	$6.03M ₿94.44	$0.008188 ₿0.00000012	$0.007745 ₿0.00000012	$421.52K ₿6.72	$7.32M ₿114.73	$6.03M ₿94.44
1454	ニミック NIM	$0.000432 ₿0.0000000067	-13.93	$5.99M ₿93.89	$0.0005028 ₿0.0000000078	$0.0004056 ₿0.0000000063	$97.91K ₿1.54	$6.1M ₿95.51	$5.99M ₿93.89
1456	グリン GRIN	$0.0256 ₿0.00000040	-5.64	$5.97M ₿93.67	$0.02743 ₿0.00000042	$0.0256 ₿0.00000039	$2.56K ₿0.04	$5.97M ₿93.67	$5.97M ₿93.67
1458	Joe Coin JOE	$0.00596 ₿0.000000093	2.37	$5.96M ₿93.42	$0.006043 ₿0.000000093	$0.005778 ₿0.000000090	$119.06K ₿1.87	$5.96M ₿93.42	$5.96M ₿93.42
1460	PepeCoin PEPECOIN	$0.06127 ₿0.00000096	-3.76	$5.95M ₿93.28	$0.06474 ₿0.0000010	$0.06129 ₿0.00000095	$161.85K ₿2.54	$6.6M ₿103.38	$5.95M ₿93.28
1466	Galeon GALEON	$0.006255 ₿0.000000098	0.08	$5.87M ₿92.23	$0.006261 ₿0.000000098	$0.006226 ₿0.000000096	$25.41K ₿0.4	$24.56M ₿385.72	$5.87M ₿92.23
1468	SWEAT SWEAT	$0.0007077 ₿0.000000011	-7.80	$6.06M ₿95.51	$0.0007857 ₿0.000000012	$0.000679 ₿0.000000010	$1.09M ₿17.11	$14.01M ₿220.84	$6.06M ₿95.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}