6 の検索結果ページ時価総額によるトップVenture Capital Portfoliosコイン

Venture Capital Portfoliosカテゴリートークンのパフォーマンスメトリックを発見する

Venture Capital Portfolios (1798)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1193	AS Roma Fan Token ASR	$1.11 ₿0.000017	6.36	$9.56M ₿149.02	$1.12 ₿0.000017	$1.04 ₿0.000016	$3.61M ₿72.72	$11.05M ₿172.29	$9.56M ₿149.02
1194	BXN BXN	$0.0006003 ₿0.0000000093	-0.13	$9.56M ₿148.98	$0.0006066 ₿0.0000000094	$0.0005996 ₿0.0000000093	$309.18K ₿6.5	$30.02M ₿467.97	$9.56M ₿148.98
1195	Clash of Lilliput COL	$0.1164 ₿0.0000018	-0.05	$9.56M ₿149.02	$0.1174 ₿0.0000018	$0.1159 ₿0.0000018	$3.04K ₿0.05	$116.43M ₿1.82K	$9.56M ₿149.02
1196	Metaplex MPLX	$0.01863 ₿0.00000029	-1.59	$9.55M ₿149.07	$0.01916 ₿0.00000029	$0.01848 ₿0.00000028	$513.76K ₿8.05	$18.64M ₿290.85	$9.55M ₿149.07
1198	TokenFi TOKEN	$0.002525 ₿0.000000039	-1.55	$9.53M ₿148.81	$0.002596 ₿0.000000040	$0.002521 ₿0.000000039	$6.71M ₿103.92	$25.25M ₿394.46	$9.53M ₿148.81
1199	Ellipsis EPS	$0.0136 ₿0.00000021	-0.21	$9.51M ₿148.57	$0.01375 ₿0.00000021	$0.01359 ₿0.00000021	$2.61 ₿0	$9.85M ₿153.94	$9.51M ₿148.57
1201	WazirX WRX	$0.02059 ₿0.00000032	-1.95	$9.4M ₿147.21	$0.02217 ₿0.00000034	$0.02052 ₿0.00000032	$5.64K ₿0.09	$20.6M ₿322.45	$9.4M ₿147.21
1206	ELYSIA EL	$0.001367 ₿0.000000021	-1.39	$9.3M ₿147.02	$0.001396 ₿0.000000021	$0.001363 ₿0.000000021	$563.53K ₿5.98	$9.3M ₿147.02	$9.3M ₿147.02
1209	Wilder World WILD	$0.01933 ₿0.00000030	0.09	$9.27M ₿145.04	$0.01979 ₿0.00000030	$0.01898 ₿0.00000029	$182.75K ₿2.87	$9.67M ₿151.32	$9.27M ₿145.04
1210	THORSwap THOR	$0.03635 ₿0.00000056	0.27	$9.25M ₿144.21	$0.03636 ₿0.00000056	$0.03618 ₿0.00000056	$3.19K ₿0.05	$9.25M ₿144.21	$9.25M ₿144.21
1212	TG.Casino TGC	$0.12 ₿0.0000018	0.58	$9.24M ₿144.72	$0.122 ₿0.0000019	$0.1185 ₿0.0000018	$23.15K ₿0.36	$9.24M ₿144.72	$9.24M ₿144.72
1216	Mossland MOC	$0.02047 ₿0.00000031	-1.15	$9.18M ₿143.19	$0.02076 ₿0.00000032	$0.02029 ₿0.00000031	$23.61K ₿0.37	$10.24M ₿159.63	$9.18M ₿143.19
1219	Dymension DYM	$0.01668 ₿0.00000026	-4.56	$9.08M ₿141.99	$0.01755 ₿0.00000027	$0.01663 ₿0.00000025	$7.1M ₿112.78	$17.81M ₿278.46	$9.08M ₿141.99
1221	ThunderCore TT	$0.0006563 ₿0.000000010	-2.32	$9.02M ₿139.83	$0.0006786 ₿0.000000010	$0.0006482 ₿0.000000010	$304.47K ₿4.72	$9.02M ₿139.83	$9.02M ₿139.83
1222	Atletico Madrid ATM	$1.06 ₿0.000016	3.45	$8.98M ₿140.24	$1.08 ₿0.000016	$1.01 ₿0.000015	$2.72M ₿42.44	$10.61M ₿165.74	$8.98M ₿140.24
1226	Thena THE	$0.06708 ₿0.0000010	-1.45	$8.93M ₿139.82	$0.06833 ₿0.0000010	$0.06665 ₿0.0000010	$2.95M ₿46.34	$19.06M ₿298.48	$8.93M ₿139.82
1227	Paris Saint-Germain Fan Token PSG	$0.5529 ₿0.0000087	0.61	$8.92M ₿142.3	$0.5658 ₿0.0000088	$0.5484 ₿0.0000085	$4.64M ₿69.63	$11M ₿175.57	$8.92M ₿142.3
1229	Iagon IAG	$0.02368 ₿0.00000037	-13.75	$8.91M ₿139.69	$0.02746 ₿0.00000042	$0.02316 ₿0.00000036	$80.18K ₿1.32	$23.69M ₿371.49	$8.91M ₿139.69
1233	Alchemix ALCX	$3.5 ₿0.000054	-1.62	$8.83M ₿137.69	$3.56 ₿0.000055	$3.49 ₿0.000054	$438.12K ₿6.83	$11.08M ₿172.68	$8.83M ₿137.69
1237	BounceBit BB	$0.02126 ₿0.00000033	-4.43	$8.71M ₿136.19	$0.02265 ₿0.00000035	$0.02114 ₿0.00000033	$5.46M ₿85.56	$44.65M ₿698.41	$8.71M ₿136.19
1241	Hivemapper HONEY	$0.001484 ₿0.000000023	-6.17	$8.68M ₿135.24	$0.001591 ₿0.000000024	$0.001465 ₿0.000000022	$265.55K ₿4.2	$9.73M ₿151.64	$8.68M ₿135.24
1244	Vulcan Forged PYR	$0.189 ₿0.0000029	4.10	$8.59M ₿133.76	$0.1953 ₿0.0000030	$0.1805 ₿0.0000028	$6.46M ₿71.31	$9.45M ₿147.07	$8.59M ₿133.76
1246	Synapse SYN	$0.03902 ₿0.00000061	7.61	$8.55M ₿134.22	$0.04715 ₿0.00000073	$0.036 ₿0.00000054	$23.68M ₿375.47	$9.76M ₿153.18	$8.55M ₿134.22
1254	Fusionist ACE	$0.08322 ₿0.0000013	-2.31	$8.47M ₿132.57	$0.08543 ₿0.0000013	$0.08278 ₿0.0000013	$2.19M ₿34.41	$12.18M ₿190.64	$8.47M ₿132.57
1255	エラストス ELA	$0.3658 ₿0.0000057	-0.09	$8.46M ₿132.13	$0.3694 ₿0.0000057	$0.3624 ₿0.0000056	$73.96K ₿1.15	$9.61M ₿150.1	$8.46M ₿132.13
1262	アデックス ADX	$0.05637 ₿0.00000088	-1.76	$8.34M ₿130.45	$0.05802 ₿0.00000090	$0.05524 ₿0.00000085	$1.64M ₿25.16	$8.46M ₿132.31	$8.34M ₿130.45
1265	Hashflow HFT	$0.009949 ₿0.00000015	-1.07	$8.29M ₿129.47	$0.01016 ₿0.00000015	$0.009844 ₿0.00000015	$3.99M ₿64.33	$9.95M ₿155.41	$8.29M ₿129.47
1268	APX APX	$0.2199 ₿0.0000034	-0.64	$8.24M ₿128.93	$0.222 ₿0.0000034	$0.2189 ₿0.0000034	$3.78K ₿0.06	$874.17M ₿13.68K	$8.24M ₿128.93
1271	Sentinel Protocol BOUNTY	$0.01585 ₿0.00000024	1.15	$8.23M ₿128.63	$0.01588 ₿0.00000024	$0.01561 ₿0.00000024	$77.67K ₿1.21	$8.81M ₿137.62	$8.23M ₿128.63
1275	ARPA ARPA	$0.008333 ₿0.00000013	-0.91	$8.19M ₿127.96	$0.008502 ₿0.00000013	$0.008319 ₿0.00000012	$3.02M ₿47.15	$16.67M ₿260.57	$8.19M ₿127.96
1278	DAO Maker DAO	$0.03207 ₿0.00000049	3.51	$8.05M ₿125.39	$0.03626 ₿0.00000056	$0.03063 ₿0.00000047	$3.43M ₿54.08	$8.9M ₿138.73	$8.05M ₿125.39
1279	Forta FORT	$0.01278 ₿0.00000020	-2.02	$8.12M ₿127.1	$0.01343 ₿0.00000020	$0.01277 ₿0.00000019	$238.09K ₿3.68	$12.79M ₿200.18	$8.12M ₿127.1
1281	MCDex MCB	$2.12 ₿0.000032	0.06	$8.06M ₿124.84	$2.15 ₿0.000033	$2.1 ₿0.000032	$217.32 ₿0.01	$10.18M ₿157.67	$8.06M ₿124.84
1282	SMARDEX SDEX	$0.0008174 ₿0.000000012	-0.16	$8.01M ₿125.23	$0.0008189 ₿0.000000012	$0.0008161 ₿0.000000012	$74.09K ₿1.16	$8.06M ₿126.06	$8.01M ₿125.23
1289	AhaToken AHT	$0.001085 ₿0.000000016	-2.20	$7.89M ₿123.37	$0.001121 ₿0.000000017	$0.001078 ₿0.000000016	$43.64K ₿0.68	$8.33M ₿130.2	$7.89M ₿123.37
1291	DexTools DEXT	$0.1102 ₿0.0000017	-1.64	$7.86M ₿122.85	$0.1172 ₿0.0000018	$0.1057 ₿0.0000016	$17.94K ₿0.27	$12.42M ₿194	$7.86M ₿122.85
1292	Hanu Yokia HANU	$0.00000005247 ₿0.00000000000082	-0.19	$7.86M ₿122.87	$0.00000005279 ₿0.00000000000082	$0.00000005204 ₿0.00000000000080	$10.46 ₿0	$31.13M ₿486.62	$7.86M ₿122.87
1295	MARBLEX MBX	$0.02808 ₿0.00000043	0.23	$7.81M ₿122.09	$0.02858 ₿0.00000044	$0.02801 ₿0.00000043	$831.7K ₿12.99	$9.02M ₿141.03	$7.81M ₿122.09
1302	Bitrise Token BRISE	$0.00000001946 ₿0.00000000000030	0.48	$7.69M ₿120.24	$0.00000001958 ₿0.00000000000030	$0.00000001928 ₿0.00000000000029	$702.88K ₿11.02	$8.3M ₿129.77	$7.69M ₿120.24
1303	JumpToken JMPT	$0.5203 ₿0.0000081	-1.55	$7.68M ₿120.15	$0.5302 ₿0.0000082	$0.5203 ₿0.0000081	$2.64K ₿0.04	$16.02M ₿250.64	$7.68M ₿120.15
1304	VitaDAO VITA	$0.294 ₿0.0000046	-5.20	$7.66M ₿119.44	$0.3175 ₿0.0000049	$0.2922 ₿0.0000045	$9.14K ₿0.14	$8.26M ₿128.81	$7.66M ₿119.44
1307	Cloud CLOUD	$0.01322 ₿0.00000020	-1.91	$7.64M ₿119.34	$0.01348 ₿0.00000021	$0.01292 ₿0.00000020	$196.36K ₿3.07	$13.22M ₿206.5	$7.64M ₿119.34
1311	Goldfinch GFI	$0.08136 ₿0.0000012	-11.95	$7.6M ₿118.6	$0.09401 ₿0.0000014	$0.07425 ₿0.0000011	$803.39K ₿12.54	$9.3M ₿145.05	$7.6M ₿118.6
1321	Access Protocol ACS	$0.0001439 ₿0.0000000022	2.73	$7.43M ₿116.03	$0.0001504 ₿0.0000000023	$0.0001394 ₿0.0000000021	$1.16M ₿16.93	$13.04M ₿203.65	$7.43M ₿116.03
1322	Vanar Chain VANRY	$0.003454 ₿0.000000054	-1.87	$7.43M ₿116.09	$0.003537 ₿0.000000055	$0.003422 ₿0.000000053	$1.5M ₿23.54	$7.47M ₿116.69	$7.43M ₿116.09
1326	TARS AI TAI	$0.01255 ₿0.00000019	-0.29	$7.37M ₿115.37	$0.01301 ₿0.00000020	$0.0121 ₿0.00000018	$548.62K ₿8.73	$11.25M ₿176.01	$7.37M ₿115.37
1327	Coinweb CWEB	$0.001103 ₿0.000000017	-0.43	$7.35M ₿114.87	$0.001108 ₿0.000000017	$0.0011 ₿0.000000017	$81.2K ₿1.27	$8.38M ₿130.97	$7.35M ₿114.87
1329	Stake DAO SDT	$0.1076 ₿0.0000016	0.87	$7.32M ₿114.38	$0.1078 ₿0.0000016	$0.1055 ₿0.0000016	$1.95K ₿0.03	$7.5M ₿117.33	$7.32M ₿114.38
1330	ピアコイン PPC	$0.2413 ₿0.0000037	3.13	$7.3M ₿114.12	$0.2758 ₿0.0000042	$0.2325 ₿0.0000036	$7.28K ₿0.12	$7.3M ₿114.12	$7.3M ₿114.12
1331	FC Barcelona Fan Token BAR	$0.289 ₿0.0000045	-0.20	$7.3M ₿114.11	$0.2923 ₿0.0000045	$0.2835 ₿0.0000044	$1.67M ₿26.17	$11.53M ₿180.24	$7.3M ₿114.11
1333	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.03	$7.29M ₿113.94	$1 ₿0.000015	$0.9993 ₿0.000015	$83.26K ₿1.3	$7.29M ₿113.94	$7.29M ₿113.94
1338	Alien Worlds TLM	$0.001065 ₿0.000000016	6.87	$7.23M ₿112.73	$0.001169 ₿0.000000018	$0.0009953 ₿0.000000015	$12.9M ₿200.63	$7.48M ₿116.57	$7.23M ₿112.73
1340	ONBUFF LWA	$0.009366 ₿0.000000055	263.25	$7.21M ₿33.13	$0.01148 ₿0.000000044	$0.002508 ₿0.000000039	$861.79K ₿16.37	$7.21M ₿33.13	$7.21M ₿33.13
1342	Resistance Dog REDO	$0.07102 ₿0.0000011	-1.23	$7.16M ₿111.84	$0.07478 ₿0.0000011	$0.07014 ₿0.0000010	$97.57K ₿1.51	$7.16M ₿111.84	$7.16M ₿111.84
1343	Inverse Finance INV	$10.09 ₿0.00015	-5.94	$7.15M ₿112.25	$10.79 ₿0.00016	$9.94 ₿0.00015	$45.3K ₿0.79	$7.34M ₿115.2	$7.15M ₿112.25
1346	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1347	Polkastarter POLS	$0.07183 ₿0.0000011	-0.63	$7.12M ₿111.33	$0.07319 ₿0.0000011	$0.07169 ₿0.0000011	$114.69K ₿1.79	$7.18M ₿112.22	$7.12M ₿111.33
1349	Cookie DAO COOKIE	$0.009229 ₿0.00000014	-1.88	$7.1M ₿111.04	$0.009622 ₿0.00000014	$0.009181 ₿0.00000014	$1.93M ₿30.23	$9.23M ₿144.36	$7.1M ₿111.04
1352	Badger DAO BADGER	$0.355 ₿0.0000055	0.99	$7.08M ₿110.27	$0.3571 ₿0.0000055	$0.3469 ₿0.0000053	$879.05K ₿13.72	$7.46M ₿116.19	$7.08M ₿110.27
1355	Gitcoin GTC	$0.08018 ₿0.0000012	2.90	$7.02M ₿109.64	$0.08394 ₿0.0000013	$0.07791 ₿0.0000012	$4.14M ₿65.19	$8.02M ₿125.32	$7.02M ₿109.64
1356	Foom FOOM	$0.00000004002 ₿0.00000000000062	-0.80	$7.01M ₿109.68	$0.00000004065 ₿0.00000000000063	$0.00000004002 ₿0.00000000000062	$7.15 ₿0	$7.01M ₿109.68	$7.01M ₿109.68
1360	ORIGYN OGY	$0.0008557 ₿0.000000013	-0.04	$6.99M ₿109.31	$0.0008643 ₿0.000000013	$0.0008554 ₿0.000000013	$214.46K ₿3.35	$8.91M ₿139.36	$6.99M ₿109.31
1362	オミセゴー OMG	$0.05006 ₿0.00000077	0.83	$6.99M ₿109.19	$0.05235 ₿0.00000081	$0.04901 ₿0.00000076	$933.31K ₿14.48	$6.99M ₿109.19	$6.99M ₿109.19
1364	BitMEX BMEX	$0.06989 ₿0.0000010	-1.53	$6.97M ₿108.98	$0.07126 ₿0.0000011	$0.06989 ₿0.0000010	$2.63K ₿0.04	$31.45M ₿491.66	$6.97M ₿108.98
1368	Iron Fish IRON	$0.09434 ₿0.0000014	-1.27	$6.93M ₿108.4	$0.0966 ₿0.0000015	$0.09422 ₿0.0000014	$63.57K ₿0.99	$6.94M ₿108.44	$6.93M ₿108.4
1371	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1372	Coq Inu COQ	$0.00000009905 ₿0.0000000000015	-11.50	$6.88M ₿107.32	$0.0000001132 ₿0.0000000000017	$0.0000000983 ₿0.0000000000015	$1.34M ₿20.9	$6.88M ₿107.32	$6.88M ₿107.32
1374	Balancer BAL	$0.1061 ₿0.0000016	1.21	$6.86M ₿107.19	$0.1082 ₿0.0000016	$0.1049 ₿0.0000016	$255.67K ₿4.02	$7.69M ₿120.12	$6.86M ₿107.19
1379	Apu Apustaja APU	$0.0000201 ₿0.00000000031	-1.00	$6.79M ₿105.8	$0.00002057 ₿0.00000000031	$0.0000197 ₿0.00000000030	$191.45K ₿2.99	$6.79M ₿105.8	$6.79M ₿105.8
1380	HairDAO HAIR	$9.65 ₿0.00015	-0.43	$6.77M ₿105.9	$9.88 ₿0.00015	$9.6 ₿0.00014	$2.7K ₿0.04	$14.78M ₿231.35	$6.77M ₿105.9
1381	Games for a Living GFAL	$0.001287 ₿0.000000020	-0.49	$6.77M ₿105.99	$0.001298 ₿0.000000020	$0.001284 ₿0.000000019	$289.7 ₿0	$12.88M ₿201.75	$6.77M ₿105.99
1386	Bella Protocol BEL	$0.0839 ₿0.0000013	-1.19	$6.71M ₿105.05	$0.08663 ₿0.0000013	$0.08341 ₿0.0000013	$804.63K ₿12.27	$8.39M ₿131.31	$6.71M ₿105.05
1388	Galatasaray Fan Token GAL	$0.8366 ₿0.000013	-0.96	$6.7M ₿104.62	$0.8485 ₿0.000013	$0.8353 ₿0.000013	$18.18K ₿1.25	$8.37M ₿130.6	$6.7M ₿104.62
1391	EthicHub ETHIX	$0.09482 ₿0.0000014	-0.53	$6.68M ₿104.53	$0.09604 ₿0.0000014	$0.09375 ₿0.0000014	$5.89 ₿0	$9.48M ₿148.27	$6.68M ₿104.53
1392	CONX CONX	$0.007079 ₿0.00000011	-0.33	$6.68M ₿104.41	$0.007215 ₿0.00000011	$0.007023 ₿0.00000010	$63.24K ₿0.99	$14.16M ₿221.32	$6.68M ₿104.41
1394	AMO Coin AMO	$0.0003133 ₿0.0000000048	1.11	$6.64M ₿103.8	$0.0003225 ₿0.0000000050	$0.0003066 ₿0.0000000047	$33.14K ₿0.52	$6.64M ₿103.8	$6.64M ₿103.8
1406	Eesee ESE	$0.009808 ₿0.00000015	-10.43	$6.53M ₿102.11	$0.011 ₿0.00000017	$0.009681 ₿0.00000015	$243.99K ₿4.04	$7.46M ₿116.74	$6.53M ₿102.11
1410	Switch Token SWITCH	$0.0001372 ₿0.0000000021	2.16	$6.5M ₿101.65	$0.0001465 ₿0.0000000022	$0.0001342 ₿0.0000000020	$286.87 ₿0	$6.86M ₿107.39	$6.5M ₿101.65
1411	Slerf [OLD] SLERF	$0.0128 ₿0.00000020	-1.61	$6.45M ₿100.26	$0.01323 ₿0.00000020	$0.01273 ₿0.00000019	$691.74 ₿0.01	$6.45M ₿100.26	$6.45M ₿100.26
1415	Oraichain Token ORAI	$0.326 ₿0.0000050	2.37	$6.43M ₿100.45	$0.3321 ₿0.0000051	$0.3177 ₿0.0000049	$181.23K ₿2.83	$6.43M ₿100.47	$6.43M ₿100.45
1416	Heroes of Mavia MAVIA	$0.02602 ₿0.00000040	-3.20	$6.43M ₿100.55	$0.0272 ₿0.00000042	$0.026 ₿0.00000040	$882.6K ₿13.76	$6.51M ₿101.78	$6.43M ₿100.55
1422	Autonolas OLAS	$0.0287 ₿0.00000044	8.59	$6.38M ₿99.85	$0.02869 ₿0.00000044	$0.0262 ₿0.00000040	$349.72K ₿5.47	$13.53M ₿211.78	$6.38M ₿99.85
1426	GYEN GYEN	$0.006256 ₿0.000000097	144.48	$6.36M ₿99.4	$0.00627 ₿0.000000097	$0.002557 ₿0.000000039	$626.43 ₿0.01	$6.36M ₿99.4	$6.36M ₿99.4
1428	ANyONe Protocol ANYONE	$0.07896 ₿0.0000012	0.88	$6.31M ₿98.63	$0.07973 ₿0.0000012	$0.07641 ₿0.0000011	$131.53K ₿2.06	$7.89M ₿123.39	$6.31M ₿98.63
1438	Quickswap QUICK	$0.008151 ₿0.00000012	3.11	$6.2M ₿97.28	$0.008188 ₿0.00000012	$0.007745 ₿0.00000012	$419.72K ₿6.29	$7.53M ₿118.19	$6.2M ₿97.28
1439	Lazio Fan Token LAZIO	$0.4688 ₿0.0000073	-0.35	$6.18M ₿96.62	$0.4753 ₿0.0000073	$0.4641 ₿0.0000072	$1.02M ₿15.87	$18.75M ₿293.24	$6.18M ₿96.62
1440	PAAL AI PAAL	$0.006881 ₿0.00000010	-1.19	$6.17M ₿96.43	$0.007162 ₿0.00000011	$0.006623 ₿0.00000010	$147.57K ₿2.31	$6.88M ₿107.45	$6.17M ₿96.43
1443	Pikaboss PIKA	$0.00000001458 ₿0.00000000000022	-0.45	$6.13M ₿95.87	$0.00000001473 ₿0.00000000000022	$0.00000001458 ₿0.00000000000022	$558.15 ₿0.01	$6.13M ₿95.87	$6.13M ₿95.87
1444	Brickken BKN	$0.0857 ₿0.0000013	3.65	$6.12M ₿95.68	$0.08925 ₿0.0000013	$0.08208 ₿0.0000012	$253.89K ₿3.97	$12.26M ₿191.6	$6.12M ₿95.68
1447	SWEAT SWEAT	$0.0007139 ₿0.000000011	-5.80	$6.1M ₿96.77	$0.0007857 ₿0.000000012	$0.000679 ₿0.000000010	$1.07M ₿16.74	$14.11M ₿223.76	$6.1M ₿96.77
1448	LUKSO LYX	$0.1997 ₿0.0000031	-0.86	$6.1M ₿95.31	$0.2034 ₿0.0000031	$0.1974 ₿0.0000030	$90.1K ₿1.41	$8.41M ₿131.45	$6.1M ₿95.31
1449	Kleros PNK	$0.00841 ₿0.00000013	-0.35	$6.09M ₿95.19	$0.008485 ₿0.00000013	$0.008334 ₿0.00000012	$14.16K ₿0.22	$7.7M ₿120.33	$6.09M ₿95.19
1450	SpaceChain (ERC-20) SPC	$0.01495 ₿0.00000023	0.50	$6.08M ₿94.94	$0.01498 ₿0.00000023	$0.01486 ₿0.00000023	$618.3 ₿0.01	$9.03M ₿141.06	$6.08M ₿94.94
1452	Wexo WEXO	$0.01808 ₿0.00000028	-1.76	$6.04M ₿94.04	$0.01851 ₿0.00000028	$0.01746 ₿0.00000027	$117.82K ₿1.84	$15.9M ₿247.5	$6.04M ₿94.04
1453	Hera Finance HERA	$1.3 ₿0.000020	-11.55	$6.03M ₿94.45	$1.49 ₿0.000023	$1.29 ₿0.000020	$29.28K ₿0.46	$13.01M ₿203.69	$6.03M ₿94.45
1455	ニミック NIM	$0.00043 ₿0.0000000067	-14.28	$5.97M ₿93.26	$0.0005028 ₿0.0000000078	$0.0004056 ₿0.0000000063	$98.85K ₿1.54	$6.07M ₿94.88	$5.97M ₿93.26
1456	グリン GRIN	$0.0256 ₿0.00000040	-5.64	$5.97M ₿93.33	$0.02743 ₿0.00000042	$0.0256 ₿0.00000039	$2.56K ₿0.04	$5.97M ₿93.33	$5.97M ₿93.33
1457	Joe Coin JOE	$0.005963 ₿0.000000093	-0.23	$5.96M ₿93.25	$0.006043 ₿0.000000093	$0.005778 ₿0.000000090	$119.11K ₿1.86	$5.96M ₿93.25	$5.96M ₿93.25
1459	PepeCoin PEPECOIN	$0.0613 ₿0.00000095	-3.78	$5.95M ₿93.12	$0.06474 ₿0.0000010	$0.06131 ₿0.00000095	$164.13K ₿2.56	$6.6M ₿103.21	$5.95M ₿93.12
1466	Boson Protocol BOSON	$0.04061 ₿0.00000063	-9.21	$5.91M ₿92.37	$0.04804 ₿0.00000074	$0.03499 ₿0.00000054	$2.86M ₿44.67	$8.17M ₿127.68	$5.91M ₿92.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}