Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$82.53B
총 거래량
BTC 61.24%     ETH 7.12%
지배력

6 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기
Venture Capital Portfolios (1799)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
730 RIF Token  RIF $0.04563
₿0.0000036
-0.89 $45.64M
₿3.65K
$0.04765
₿0.0000038
$0.04537
₿0.0000036
$3.02M
₿52.65
$45.64M
₿3.65K
$45.64M
₿3.65K
RIF Token(rif) 가격 예측
733 스토리지  STORJ $0.3164
₿0.0000099
0.91 $45.5M
₿1.43K
$0.3212
₿0.000010
$0.3128
₿0.0000098
$11.29M
₿293.65
$134.47M
₿4.23K
$45.5M
₿1.43K
스토리지(storj) 가격 예측
734 MovieBloc  MBL $0.002465
₿0.000000078
0.02 $45.41M
₿1.37K
$0.002497
₿0.000000081
$0.002434
₿0.000000078
$5.63M
₿29.17
$73.97M
₿2.34K
$45.41M
₿1.37K
MovieBloc(mbl) 가격 예측
736 Ekubo Protocol  EKUBO $4.52
-1.18 $45.27M
$4.91
$4.48
$342.67K
$45.27M
$45.27M
Ekubo Protocol(ekubo) 가격 예측
737 Coq Inu  COQ $0.0000006529
₿0.000000000049
-1.88 $45.33M
₿3.41K
$0.0000006814
₿0.000000000055
$0.0000006483
₿0.000000000048
$2.89M
₿272.67
$45.33M
₿3.41K
$45.33M
₿3.41K
Coq Inu(coq) 가격 예측
739 Helium Mobile  MOBILE $0.0005053
₿0.000000041
0.66 $44.61M
₿3.57K
$0.000512
₿0.000000044
$0.0004965
₿0.000000040
$1.06M
₿77.31
$116.24M
₿9.46K
$44.61M
₿3.57K
Helium Mobile(mobile) 가격 예측
742 My Neighbor Alice  ALICE $0.4844
₿0.000025
2.13 $44.58M
₿2.28K
$0.5149
₿0.000027
$0.4743
₿0.000025
$12.38M
₿233.79
$48.41M
₿2.55K
$44.58M
₿2.28K
My Neighbor Alice(alice) 가격 예측
743 Zedxion  ZEDXION $0.3625
₿0.0000035
0.21 $44.36M
₿0
$0.3653
₿0.0000035
$0.3614
₿0.0000034
$874.05K
₿12.17
$1.73B
₿16.79K
$44.36M
₿0
Zedxion(zedxion) 가격 예측
745 Forta  FORT $0.0776
₿0.0000028
0.84 $43.91M
₿987.97
$0.07781
₿0.0000029
$0.0758
₿0.0000028
$288.43K
₿11.38
$77.62M
₿2.9K
$43.91M
₿987.97
Forta(fort) 가격 예측
748 RSS3  RSS3 $0.06083
₿0.0000060
0.66 $43.79M
₿3.95K
$0.06255
₿0.0000065
$0.05982
₿0.0000060
$3.9M
₿77.5
$60.85M
₿6.08K
$43.79M
₿3.95K
RSS3(rss3) 가격 예측
751 Liquity USD  LUSD $0.9965
₿0.000014
-0.54 $43.32M
₿1.71K
$1
₿0.000014
$0.9978
₿0.000014
$143.47K
₿40.52
$43.32M
₿1.71K
$43.32M
₿1.71K
752 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Bitcoin Wizards(wzrd) 가격 예측
754 SMARDEX  SDEX $0.004721
₿0.00000032
1.22 $43.09M
₿2.66K
$0.004727
₿0.00000032
$0.004662
₿0.00000031
$248.12K
₿25.34
$47.13M
₿3.21K
$43.09M
₿2.66K
SMARDEX(sdex) 가격 예측
755 Milady Meme Coin  LADYS $0.00000004853
₿0.0000000000028
8.47 $43.09M
₿2.52K
$0.00000005116
₿0.0000000000032
$0.00000004459
₿0.0000000000027
$7.1M
₿165.48
$43.09M
₿2.52K
$43.09M
₿2.52K
Milady Meme Coin(ladys) 가격 예측
756 Orchid Protocol  OXT $0.07248
₿0.0000020
-1.53 $42.88M
₿1.21K
$0.07536
₿0.0000021
$0.07112
₿0.0000020
$4.46M
₿80.8
$72.48M
₿2.04K
$42.88M
₿1.21K
Orchid Protocol(oxt) 가격 예측
757 Socean Staked Sol  INF $196.27
₿0.0029
1.91 $42.78M
₿650.73
$196.32
₿0.0030
$191.48
₿0.0029
$1.12M
₿48.78
$131.02M
₿1.99K
$42.78M
₿650.73
Socean Staked Sol(inf) 가격 예측
758 PolySwarm  NCT $0.02292
₿0.00000042
9.59 $43.14M
₿731.48
$0.02339
₿0.00000044
$0.02081
₿0.00000041
$2.22M
₿13.47
$43.15M
₿799.02
$43.14M
₿731.48
PolySwarm(nct) 가격 예측
759 Bifrost  BFC $0.0305
₿0.0000012
-1.27 $42.45M
₿1.76K
$0.0311
₿0.0000013
$0.02973
₿0.0000012
$1.14M
₿38.72
$72.26M
₿2.99K
$42.45M
₿1.76K
Bifrost(bfc) 가격 예측
760 DUSK Network  DUSK $0.08485
₿0.0000064
-1.26 $42.42M
₿2.94K
$0.08789
₿0.0000070
$0.08324
₿0.0000063
$3.31M
₿331.1
$42.42M
₿3.22K
$42.42M
₿2.94K
DUSK Network(dusk) 가격 예측
762 스톰  STMX $0.003811
₿0.00000014
-0.70 $42.02M
₿1.64K
$0.003888
₿0.00000015
$0.003753
₿0.00000014
$3.02M
₿60.54
$47.75M
₿1.86K
$42.02M
₿1.64K
스톰(stmx) 가격 예측
763 Strike  STRIKE $7.57
₿0.00019
-0.20 $41.93M
₿919.03
$7.64
₿0.00019
$7.52
₿0.00018
$1.1M
₿11.18
$49.5M
₿1.27K
$41.93M
₿919.03
Strike(strike) 가격 예측
764 Cudos  CUDOS $0.00565
₿0.00000031
-1.98 $41.68M
₿2.14K
$0.00741
₿0.00000032
$0.005072
₿0.00000030
$1.93K
₿33.39
$52.65M
₿2.86K
$41.68M
₿2.14K
Cudos(cudos) 가격 예측
765 Origin Protocol  OGN $0.06048
₿0.0000031
0.13 $41.7M
₿1.57K
$0.06215
₿0.0000033
$0.06038
₿0.0000030
$4.31M
₿352.47
$85.23M
₿3.12K
$41.7M
₿1.57K
Origin Protocol(ogn) 가격 예측
766 Metadium  META $0.02438
₿0.00000084
-0.67 $41.68M
₿1.43K
$0.02476
₿0.00000086
$0.02427
₿0.00000068
$786.66K
₿2.96K
$48.77M
₿1.68K
$41.68M
₿1.43K
Metadium(meta) 가격 예측
767 Ice Open Network  ICE $0.006133
₿0.000000062
2.07 $41.65M
₿410.29
$0.00637
₿0.000000064
$0.006008
₿0.000000061
$6.12M
₿360.15
$129.68M
₿1.31K
$41.65M
₿410.29
Ice Open Network(ice) 가격 예측
770 Renzo  REZ $0.01538
₿0.0000055
9.33 $41.12M
$0.01605
$0.01379
$31.63M
$153.58M
$41.12M
Renzo(rez) 가격 예측
771 Sperax  SPA $0.02044
₿0.00000026
0.51 $41.47M
₿450.94
$0.02084
₿0.00000028
$0.0201
₿0.00000025
$2.93M
₿32.3
$94.2M
₿1.23K
$41.47M
₿450.94
Sperax(spa) 가격 예측
774 Travala.com  AVA $0.6079
₿0.000012
1.40 $41.16M
₿675.43
$0.6302
₿0.000012
$0.5982
₿0.000012
$5.48M
₿55.82
$41.16M
₿787.59
$41.16M
₿675.43
Travala.com(ava) 가격 예측
776 Nym  NYM $0.05081
₿0.0000033
0.86 $41.16M
₿2.39K
$0.05135
₿0.0000033
$0.05006
₿0.0000032
$1.84M
₿23.82
$50.81M
₿3.34K
$41.16M
₿2.39K
Nym(nym) 가격 예측
777 Energy Web Token  EWT $0.6744
₿0.000035
-0.41 $40.77M
₿1.78K
$0.6806
₿0.000035
$0.6706
₿0.000034
$63.55K
₿17.65
$46.54M
₿2.43K
$40.77M
₿1.78K
Energy Web Token(ewt) 가격 예측
779 Radicle  RAD $0.8162
₿0.000036
1.30 $40.66M
₿1.84K
$0.8279
₿0.000039
$0.8046
₿0.000036
$6.77M
₿204.19
$81.61M
₿3.7K
$40.66M
₿1.84K
Radicle(rad) 가격 예측
780 BTU Protocol  BTU $0.5085
₿0.0000019
0.55 $40.68M
₿157.15
$0.5094
$0.503
$71.7
₿0
$50.85M
₿196.44
$40.68M
₿157.15
BTU Protocol(btu) 가격 예측
783 드래곤체인  DRGN $0.1109
₿0.00000091
14.72 $41M
₿336.99
$0.1125
₿0.00000098
$0.09606
₿0.00000078
$217.04K
₿2.03
$48.23M
₿396.38
$41M
₿336.99
드래곤체인(drgn) 가격 예측
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.59
₿0.000016
$1.52
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) 가격 예측
785 Dego Finance  DEGO $1.9
₿0.000043
-1.55 $39.97M
₿234.01
$1.95
₿0.000045
$1.89
₿0.000042
$3.23M
₿75.2
$39.97M
₿647.31
$39.97M
₿234.01
Dego Finance(dego) 가격 예측
786 Layer3  L3 $0.06616
1.40 $39.74M
$0.06667
$0.0648
$4.95M
$220.41M
$39.74M
Layer3(l3) 가격 예측
787 Neutron  NTRN $0.14
₿0.000015
-1.91 $39.86M
₿4.21K
$0.1437
₿0.000016
$0.1391
₿0.000014
$2.36M
₿196.13
$139.91M
₿15.05K
$39.86M
₿4.21K
Neutron(ntrn) 가격 예측
788 MARBLEX  MBX $0.1915
₿0.000015
-2.41 $39.76M
₿1.83K
$0.1982
₿0.000016
$0.1904
₿0.000015
$1.5M
₿32.11
$61.58M
₿5.01K
$39.76M
₿1.83K
MARBLEX(mbx) 가격 예측
791 Ancient8  A8 $0.1384
1.55 $39.85M
$0.1414
$0.1359
$5.72M
$138.45M
$39.85M
Ancient8(a8) 가격 예측
792 Acala  ACA $0.0339
₿0.0000022
-1.62 $39.49M
₿2.13K
$0.03586
₿0.0000024
$0.03367
₿0.0000021
$5.71M
₿131.9
$54.16M
₿2.38K
$39.49M
₿2.13K
Acala(aca) 가격 예측
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.0009545
₿0.000000010
$0.0009545
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
IdeaChain(ich) 가격 예측
793 시스코인  SYS $0.04819
₿0.0000039
-0.62 $39.2M
₿3.05K
$0.04869
₿0.0000040
$0.0456
₿0.0000038
$4.59M
₿66.87
$39.2M
₿3.09K
$39.2M
₿3.05K
시스코인(sys) 가격 예측
794 Uquid Coin  UQC $3.94
₿0.00013
2.18 $39.42M
₿1.32K
$3.96
₿0.00013
$3.85
₿0.00012
$229.64K
₿40.38
$157.7M
₿5.3K
$39.42M
₿1.32K
Uquid Coin(uqc) 가격 예측
796 Hashflow  HFT $0.06903
₿0.0000060
-2.70 $39.22M
₿2.33K
$0.07238
₿0.0000063
$0.06811
₿0.0000060
$12.28M
₿214.44
$68.93M
₿6.05K
$39.22M
₿2.33K
Hashflow(hft) 가격 예측
797 Open Campus  EDU $0.1502
₿0.000012
-5.92 $39.07M
₿3.12K
$0.1611
₿0.000013
$0.1478
₿0.000011
$17.08M
₿169.58
$150.19M
₿12K
$39.07M
₿3.12K
Open Campus(edu) 가격 예측
798 프로피  PRO $0.6757
₿0.000038
-1.79 $39.1M
₿2.21K
$0.7036
₿0.000040
$0.6682
₿0.000036
$4.6M
₿140.66
$67.54M
₿3.81K
$39.1M
₿2.21K
프로피(pro) 가격 예측
802 Gods Unchained  GODS $0.1057
₿0.0000041
1.60 $38.7M
₿1.18K
$0.11
₿0.0000044
$0.1034
₿0.0000041
$3.52M
₿18.04
$52.89M
₿2.07K
$38.7M
₿1.18K
Gods Unchained(gods) 가격 예측
804 DAO Maker  DAO $0.1523
₿0.000021
-2.95 $38.24M
₿5.09K
$0.1628
₿0.000022
$0.1521
₿0.000021
$1.88M
₿127.14
$42.3M
₿6.04K
$38.24M
₿5.09K
DAO Maker(dao) 가격 예측
805 Ampleforth  AMPL $1.21
₿0.000017
3.01 $38.38M
₿3.82K
$1.22
₿0.000017
$1.18
₿0.000016
$64.16K
₿14.1
$44.69M
₿4.46K
$38.38M
₿3.82K
Ampleforth(ampl) 가격 예측
807 Marinade  MNDE $0.09297
₿0.0000036
1.17 $38.14M
₿958.16
$0.0934
₿0.0000038
$0.08992
₿0.0000035
$1.25M
₿13.43
$92.78M
₿3.65K
$38.14M
₿958.16
Marinade(mnde) 가격 예측
808 BakeryToken  BAKE $0.132
₿0.0000053
-2.18 $38.12M
₿1.53K
$0.1378
₿0.0000056
$0.1307
₿0.0000052
$5.58M
₿194.08
$38.26M
₿1.47K
$38.12M
₿1.53K
BakeryToken(bake) 가격 예측
810 ThunderCore  TT $0.003143
₿0.000000080
0.01* $38.04M
₿888.91
$0.003206
₿0.000000084
$0.003127
₿0.000000078
$2.35M
₿1.85
$38.04M
₿888.91
$38.04M
₿888.91
ThunderCore(tt) 가격 예측
813 Gearbox  GEAR $0.003793
₿0.00000043
7.26 $37.92M
₿2.24K
$0.003792
₿0.00000044
$0.003525
₿0.00000041
$656.1K
₿28.17
$37.92M
₿4.35K
$37.92M
₿2.24K
Gearbox(gear) 가격 예측
816 Maverick Protocol  MAV $0.06312
₿0.0000086
2.66 $37.61M
₿2.16K
$0.0656
₿0.0000092
$0.06143
₿0.0000085
$6.54M
₿197.87
$126.13M
₿17.28K
$37.61M
₿2.16K
Maverick Protocol(mav) 가격 예측
817 Seedify.fund  SFUND $0.592
₿0.000055
-0.19 $37.61M
₿3.53K
$0.6097
₿0.000056
$0.5874
₿0.000055
$2.51M
₿126.83
$59.17M
₿5.56K
$37.61M
₿3.53K
Seedify.fund(sfund) 가격 예측
818 Lista USD  LISUSD $0.9977
₿0.000014
-0.05 $37.52M
₿953.91
$0.999
₿0.000014
$0.9968
₿0.000013
$1.29M
₿40.8
$38.54M
₿972.04
$37.52M
₿953.91
Lista USD(lisusd) 가격 예측
819 IX Swap  IXS $0.2083
₿0.0000088
2.13 $37.64M
₿1.47K
$0.212
₿0.0000092
$0.204
₿0.0000077
$66.52K
₿15.59
$37.64M
₿1.59K
$37.64M
₿1.47K
IX Swap(ixs) 가격 예측
820 Telos  TLOS $0.08896
₿0.0000046
-0.23 $37.36M
₿1.94K
$0.09028
₿0.0000048
$0.08859
₿0.0000046
$3.04M
₿101.21
$37.36M
₿1.97K
$37.36M
₿1.94K
Telos(tlos) 가격 예측
822 Snowbank  SB $233.66
₿0.0032
0.61 $37.42M
₿522.32
$235.33
₿0.0033
$231.16
₿0.0031
$28.5
₿0.01
$37.42M
₿522.32
$37.42M
₿522.32
Snowbank(sb) 가격 예측
823 Boba Network  BOBA $0.08261
₿0.0000071
4.08 $37.15M
₿2.75K
$0.08259
₿0.0000074
$0.07916
₿0.0000071
$5.03M
₿655.27
$41.24M
₿3.61K
$37.15M
₿2.75K
Boba Network(boba) 가격 예측
824 CargoX  CXO $0.2226
₿0.0000011
-0.51 $37.22M
₿186.45
$0.2243
$0.2221
$5.32K
₿0
$47.9M
₿239.94
$37.22M
₿186.45
CargoX(cxo) 가격 예측
827 Radio Caca  RACA $0.00008967
₿0.0000000045
0.41 $36.79M
₿1.63K
$0.00009103
₿0.0000000047
$0.00008886
₿0.0000000045
$3.45M
₿155.93
$37.24M
₿1.94K
$36.79M
₿1.63K
Radio Caca(raca) 가격 예측
828 Jambo  J $0.2285
1.55 $36.78M
$0.2391
$0.2224
$6.42M
$228.43M
$36.78M
Jambo(j) 가격 예측
830 XT.com Token  XT $4.69
₿0.000034
1.24 $36.43M
₿0
$4.69
₿0.000035
$4.63
₿0.000034
$10.32M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
XT.com Token(xt) 가격 예측
831 Alephium  ALPH $0.3301
₿0.000049
2.13 $36.12M
₿3.71K
$0.3315
₿0.000051
$0.3229
₿0.000046
$443.75K
₿67.35
$69.35M
₿9.7K
$36.12M
₿3.71K
Alephium(alph) 가격 예측
832 ALEX Lab  ALEX $0.04367
₿0.0000061
1.30 $36.29M
₿4.38K
$0.04462
₿0.0000063
$0.04304
₿0.0000061
$488.74K
₿167.03
$43.69M
₿6.18K
$36.29M
₿4.38K
ALEX Lab(alex) 가격 예측
833 Spectral  SPEC $2.57
-4.61 $36.35M
$3.25
$2.48
$13.22M
$257.7M
$36.35M
Spectral(spec) 가격 예측
834 Slerf  SLERF $0.07243
₿0.0000051
0.79 $36.21M
₿2.59K
$0.07305
₿0.0000057
$0.0709
₿0.0000051
$4.36M
₿1.03K
$36.21M
₿2.59K
$36.21M
₿2.59K
Slerf(slerf) 가격 예측
837 Sweat Economy  SWEAT $0.004712
₿0.00000016
-0.48 $35.99M
₿1.28K
$0.004835
₿0.00000017
$0.004612
₿0.00000016
$4.18M
₿109.19
$99.78M
₿3.55K
$35.99M
₿1.28K
Sweat Economy(sweat) 가격 예측
839 doginme  DOGINME $0.0005308
₿0.000000010
5.29 $35.9M
₿699.91
$0.0005358
₿0.000000011
$0.0005027
₿0.0000000096
$8.46M
₿33.62
$35.9M
₿699.91
$35.9M
₿699.91
doginme(doginme) 가격 예측
840 Automata  ATA $0.06084
₿0.0000033
-0.72 $35.75M
₿1.65K
$0.06288
₿0.0000034
$0.06018
₿0.0000031
$4.48M
₿224.98
$60.83M
₿3.37K
$35.75M
₿1.65K
Automata(ata) 가격 예측
841 Stafi  FIS $0.2339
₿0.000010
-6.58 $35.69M
₿1.5K
$0.2576
₿0.000010
$0.2328
₿0.000010
$14.1M
₿75.1
$35.69M
₿1.5K
$35.69M
₿1.5K
Stafi(fis) 가격 예측
842 Celo Dollar  CUSD $1
₿0.000014
0.24 $35.47M
₿565.89
$1.03
₿0.000014
$0.9884
₿0.000014
$4.09M
₿98.01
$35.47M
₿565.84
$35.47M
₿565.89
Celo Dollar(cusd) 가격 예측
843 Hooked Protocol  HOOK $0.1444
₿0.000018
-10.58 $35.38M
₿2.68K
$0.1621
₿0.000019
$0.1416
₿0.000018
$11.62M
₿180.11
$72.2M
₿9.25K
$35.38M
₿2.68K
Hooked Protocol(hook) 가격 예측
844 Kujira  KUJI $0.288
₿0.000032
11.15 $35.24M
₿4.01K
$0.2928
₿0.000034
$0.2584
₿0.000032
$169.11K
₿16.02
$35.25M
₿4.01K
$35.24M
₿4.01K
Kujira(kuji) 가격 예측
845 Compound USD Coin  CUSDC $0.02482
₿0.00000035
0.14 $35.07M
₿1.03K
$0.02483
₿0.00000034
$0.02477
₿0.00000033
$619.48
₿0
$35.07M
₿1.03K
$35.07M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
846 Minswap  MIN $0.0245
₿0.00000048
1.41 $35.14M
₿549.59
$0.02485
₿0.00000051
$0.02402
₿0.00000048
$174.74K
₿0.79
$73.91M
₿1.45K
$35.14M
₿549.59
Minswap(min) 가격 예측
849 Fusionist  ACE $0.6225
₿0.00012
1.13 $34.81M
₿0
$0.6471
₿0.00013
$0.6145
₿0.00012
$7.07M
₿519.9
$91.04M
₿17.9K
$34.81M
₿0
Fusionist(ace) 가격 예측
850 Hive Dollar  HBD $1.02
₿0.000014
2.57 $34.87M
₿508.51
$1.02
₿0.000014
$0.9764
₿0.000014
$1.66K
₿0.75
$34.87M
₿508.51
$34.87M
₿508.51
Hive Dollar(hbd) 가격 예측
851 TruFin Staked MATIC  TRUMATIC $0.2585
₿0.000013
-1.23 $34.72M
₿781.25
$0.2638
₿0.000013
$0.257
₿0.000013
$2.03K
₿0.03
$34.72M
₿781.25
$34.72M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
855 Tree  TREE $0.339
₿0.0000033
9.21 $34.37M
₿352.1
$0.3424
₿0.0000036
$0.3064
₿0.0000032
$42.3K
₿2.59
$40.82M
₿569.36
$34.37M
₿352.1
Tree(tree) 가격 예측
856 Alien Worlds  TLM $0.005925
₿0.00000033
-0.81 $34.31M
₿1.37K
$0.00614
₿0.00000036
$0.005876
₿0.00000033
$8.58M
₿155.6
$39.56M
₿2.12K
$34.31M
₿1.37K
Alien Worlds(tlm) 가격 예측
858 Ethernity Chain  ERN $1.42
₿0.000089
2.34 $34.23M
₿1.84K
$1.45
₿0.000094
$1.38
₿0.000089
$123.28K
₿66.47
$42.74M
₿2.67K
$34.23M
₿1.84K
Ethernity Chain(ern) 가격 예측
859 DEAPCOIN  DEP $0.001247
₿0.000000036
-1.77 $34.33M
₿854.82
$0.001299
₿0.000000036
$0.001239
₿0.000000034
$1.29M
₿22.54
$37.28M
₿1.09K
$34.33M
₿854.82
DEAPCOIN(dep) 가격 예측
865 퀀텀리지스턴트렛저  QRL $0.4335
₿0.0000048
-0.21 $33.99M
₿380.5
$0.4403
₿0.0000048
$0.4253
₿0.0000045
$5.73K
₿14.22
$33.99M
₿512.23
$33.99M
₿380.5
퀀텀리지스턴트렛저(qrl) 가격 예측
869 Poollotto.finance  PLT $2.12
₿0.000021
-0.64 $33.77M
₿320.3
$2.15
₿0.000021
$2.11
₿0.000020
$101.51
₿3.39
$40.93M
₿411.73
$33.77M
₿320.3
Poollotto.finance(plt) 가격 예측
871 Everscale  EVER $0.01697
₿0.00000048
4.17 $33.71M
₿953.32
$0.01697
₿0.00000051
$0.01614
₿0.00000048
$190.04K
₿1.96
$35.95M
₿1.02K
$33.71M
₿953.32
Everscale(ever) 가격 예측
872 Altura  ALU $0.03388
₿0.00000085
10.35 $33.46M
₿618.74
$0.0337
₿0.00000086
$0.02989
₿0.00000084
$10.53M
₿148.65
$33.46M
₿851.05
$33.46M
₿618.74
Altura(alu) 가격 예측
873 Stader MaticX  MATICX $0.2758
₿0.000014
-0.99 $33.46M
₿1.94K
$0.2807
₿0.000014
$0.2743
₿0.000014
$4.48K
₿5.02
$33.46M
₿1.94K
$33.46M
₿1.94K
Stader MaticX(maticx) 가격 예측
875 NodeAI  GPU $0.3425
₿0.000029
-8.07 $33.28M
₿2.7K
$0.3822
₿0.000033
$0.3376
₿0.000026
$888.08K
₿36.7
$34.11M
₿2.77K
$33.28M
₿2.7K
NodeAI(gpu) 가격 예측
876 SaucerSwap  SAUCE $0.04153
₿0.0000017
-0.67 $33.36M
₿1.11K
$0.04195
₿0.0000018
$0.04082
₿0.0000017
$378.89K
₿27.61
$41.59M
₿1.79K
$33.36M
₿1.11K
SaucerSwap(sauce) 가격 예측
877 Xterio  XTER $0.2917
-0.98 $32.79M
$0.2994
$0.2879
$8.64M
$291.5M
$32.79M
Xterio(xter) 가격 예측
879 Firmachain  FCT $0.03327
₿0.0000010
0.01* $33.04M
₿873.46
$0.03362
₿0.0000011
$0.03281
₿0.0000010
$576.63K
₿329.29
$33.44M
₿881.15
$33.04M
₿873.46
Firmachain(fct) 가격 예측
880 Clover Finance  CLV $0.02677
₿0.0000014
-0.68 $32.79M
₿1.19K
$0.02735
₿0.0000015
$0.02668
₿0.0000014
$2.01M
₿123.3
$53.56M
₿1.48K
$32.79M
₿1.19K
Clover Finance(clv) 가격 예측
882 Hifi Finance  HIFI $0.2213
₿0.000016
-11.45 $32.48M
₿1.98K
$0.2799
₿0.000018
$0.2203
₿0.000016
$15.1M
₿384.77
$36.87M
₿2.31K
$32.48M
₿1.98K
Hifi Finance(hifi) 가격 예측
883 ANyONe Protocol  ANYONE $0.409
₿0.000048
10.49 $32.53M
₿3.58K
$0.4178
₿0.000052
$0.3696
₿0.000048
$298.31K
₿29.72
$40.69M
₿4.89K
$32.53M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
884 Alpha Quark Token  AQT $1.22
₿0.000025
-1.00 $32.72M
₿685.38
$1.23
₿0.000025
$1.22
₿0.000025
$3.56M
₿45.39
$36.62M
₿767.78
$32.72M
₿685.38
Alpha Quark Token(aqt) 가격 예측
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Platypus USD(usp) 가격 예측
887 Chainflip  FLIP $0.5058
₿0.000079
-0.30 $32.25M
₿1.87K
$0.5104
₿0.000080
$0.5058
₿0.000076
$438.58K
₿37.63
$48.44M
₿7.35K
$32.25M
₿1.87K
Chainflip(flip) 가격 예측
890 Silo Finance  SILO $0.03007
₿0.0000014
-13.30 $32.91M
₿455.88
$0.03585
₿0.0000015
$0.03273
₿0.0000014
$89.17K
₿0.33
$32.91M
₿1.48K
$32.91M
₿455.88
Silo Finance(silo) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.