6 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1798)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1065	Hegic HEGIC	$0.02114 ₿0.00000023	-0.91	$22.79M ₿255.72	$0.02201 ₿0.00000024	$0.02082 ₿0.00000023	$142.96 ₿0	$22.79M ₿255.72	$22.79M ₿255.72
1068	Coin98 C98	$0.02265 ₿0.00000025	0.65	$22.61M ₿252.94	$0.02276 ₿0.00000025	$0.02177 ₿0.00000024	$5.18M ₿57.62	$22.61M ₿252.94	$22.61M ₿252.94
1069	BENQI QI	$0.003132 ₿0.000000034	1.07	$22.58M ₿251.76	$0.003164 ₿0.000000035	$0.003065 ₿0.000000034	$836.32K ₿9.31	$22.58M ₿251.76	$22.58M ₿251.76
1072	Fusionist ACE	$0.2595 ₿0.0000028	-0.81	$22.56M ₿251.72	$0.2618 ₿0.0000029	$0.2455 ₿0.0000027	$9.35M ₿105.64	$37.92M ₿423.09	$22.56M ₿251.72
1073	MovieBloc MBL	$0.001186 ₿0.000000013	0.91	$22.54M ₿250.97	$0.001192 ₿0.000000013	$0.001148 ₿0.000000013	$2.47M ₿27.53	$35.58M ₿396.06	$22.54M ₿250.97
1074	Foom FOOM	$0.0000001281 ₿0.0000000000014	-1.46	$22.42M ₿249.61	$0.0000001312 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$383.77K ₿4.25	$22.42M ₿249.61	$22.42M ₿249.61
1076	Beta Finance BETA	$0.02226 ₿0.00000025	45.46	$22.37M ₿255.83	$0.0251 ₿0.00000028	$0.01507 ₿0.00000016	$92.47K ₿1.02	$22.37M ₿255.83	$22.37M ₿255.83
1080	SuperRare RARE	$0.02716 ₿0.00000030	8.09	$22.26M ₿246.65	$0.02883 ₿0.00000032	$0.02477 ₿0.00000027	$32.5M ₿359.71	$27.15M ₿300.85	$22.26M ₿246.65
1085	Alethea Artificial Liquid Intelligence Token ALI	$0.002427 ₿0.000000027	3.73	$22.12M ₿246.87	$0.002438 ₿0.000000027	$0.002331 ₿0.000000025	$199.44K ₿2.21	$23.95M ₿267.25	$22.12M ₿246.87
1086	Cetus Protocol CETUS	$0.0246 ₿0.00000027	0.84	$22.08M ₿246.39	$0.02481 ₿0.00000027	$0.02344 ₿0.00000026	$4.26M ₿53.92	$24.61M ₿274.65	$22.08M ₿246.39
1089	Nosana NOS	$0.2621 ₿0.0000029	11.60	$21.87M ₿243.72	$0.2673 ₿0.0000029	$0.2242 ₿0.0000025	$705.2K ₿7.81	$26.22M ₿292.23	$21.87M ₿243.72
1091	aura AURA	$0.02257 ₿0.00000025	14.19	$21.82M ₿242.11	$0.02282 ₿0.00000025	$0.01975 ₿0.00000022	$1.65M ₿18.33	$21.82M ₿242.11	$21.82M ₿242.11
1092	프로피 PRO	$0.3765 ₿0.0000041	3.31	$21.77M ₿242.41	$0.3786 ₿0.0000042	$0.3632 ₿0.0000040	$10.61M ₿118.61	$37.6M ₿418.7	$21.77M ₿242.41
1098	Maverick Protocol MAV	$0.02575 ₿0.00000028	3.68	$21.7M ₿242.31	$0.02618 ₿0.00000029	$0.02461 ₿0.00000027	$3.68M ₿41.7	$51.49M ₿574.91	$21.7M ₿242.31
1104	Gods Unchained GODS	$0.05478 ₿0.00000059	2.52	$21.42M ₿233.86	$0.05432 ₿0.00000060	$0.05162 ₿0.00000058	$415.06K ₿3.86	$27.18M ₿296.76	$21.42M ₿233.86
1106	Celer Network CELR	$0.003787 ₿0.000000042	0.90	$21.38M ₿239.25	$0.003814 ₿0.000000042	$0.003619 ₿0.000000041	$2.58M ₿28.98	$37.87M ₿423.79	$21.38M ₿239.25
1107	Renzo REZ	$0.004754 ₿0.000000053	3.43	$21.37M ₿239.22	$0.004834 ₿0.000000054	$0.004531 ₿0.000000051	$8.92M ₿99.19	$46.68M ₿522.46	$21.37M ₿239.22
1114	Tensor TNSR	$0.06374 ₿0.00000071	-1.31	$21.3M ₿237.7	$0.06612 ₿0.00000073	$0.06124 ₿0.00000069	$11.4M ₿138.34	$63.65M ₿710.38	$21.3M ₿237.7
1115	WazirX WRX	$0.04668 ₿0.00000052	-5.78	$21.31M ₿237.61	$0.04996 ₿0.00000055	$0.0455 ₿0.00000050	$44.29K ₿0.49	$46.68M ₿520.48	$21.31M ₿237.61
1116	HairDAO HAIR	$30.58 ₿0.00034	0.24	$21.24M ₿237.44	$31.3 ₿0.00034	$30.04 ₿0.00033	$24.93K ₿0.24	$46.87M ₿523.91	$21.24M ₿237.44
1117	Shardus ULT	$0.04811 ₿0.00000053	-1.23	$21.15M ₿235.29	$0.04918 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿535.29	$21.15M ₿235.29
1118	Mango Markets MNGO	$0.0189 ₿0.00000021	8.72	$21.13M ₿235.03	$0.01958 ₿0.00000021	$0.01737 ₿0.00000019	$8.48K ₿0.09	$94.55M ₿1.05K	$21.13M ₿235.03
1124	StrikeCoin STRX	$0.02472 ₿0.00000026	1.03	$20.96M ₿227.86	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$25.62K ₿0.23	$21.92M ₿238.3	$20.96M ₿227.86
1127	BXN BXN	$0.001321 ₿0.000000014	3.50	$20.77M ₿231.1	$0.001338 ₿0.000000014	$0.001267 ₿0.000000014	$478.18K ₿5.3	$66.09M ₿735.44	$20.77M ₿231.1
1138	Metadium META	$0.01176 ₿0.00000013	0.02	$20.33M ₿227.36	$0.01201 ₿0.00000013	$0.0116 ₿0.00000012	$279.85K ₿3.13	$23.53M ₿263.21	$20.33M ₿227.36
1145	Origin Protocol OGN	$0.03056 ₿0.00000034	1.05	$20.18M ₿224.92	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.17M ₿24.12	$43.05M ₿479.74	$20.18M ₿224.92
1147	Ampleforth Governance Token FORTH	$1.75 ₿0.000019	0.58	$20.07M ₿223.98	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.19M ₿24.45	$26.69M ₿297.85	$20.07M ₿223.98
1152	THORWallet DEX TGT	$0.0222 ₿0.00000024	-0.82	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1153	엘라토스 ELA	$0.8622 ₿0.0000096	-1.84	$19.89M ₿221.89	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$471.57K ₿5.26	$22.58M ₿251.92	$19.89M ₿221.89
1162	Cookie DAO COOKIE	$0.03031 ₿0.00000033	1.29	$19.56M ₿219.07	$0.03084 ₿0.00000034	$0.02906 ₿0.00000033	$3.79M ₿42.3	$30.19M ₿338.07	$19.56M ₿219.07
1164	Bone ShibaSwap BONE	$0.07815 ₿0.00000086	0.94	$19.52M ₿217.12	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.09M ₿12.17	$19.53M ₿217.22	$19.52M ₿217.12
1165	Boba Network BOBA	$0.03954 ₿0.00000044	-2.77	$19.52M ₿217.64	$0.04086 ₿0.00000045	$0.03839 ₿0.00000043	$1.08M ₿12.55	$19.77M ₿220.46	$19.52M ₿217.64
1166	ANyONe Protocol ANYONE	$0.2439 ₿0.0000027	-0.05	$19.51M ₿217.55	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.21M ₿13.38	$24.41M ₿272.15	$19.51M ₿217.55
1180	PolySwarm NCT	$0.01006 ₿0.00000011	3.92	$18.96M ₿209.79	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$927.34K ₿10.15	$18.97M ₿209.83	$18.96M ₿209.79
1183	DeGate DG	$0.04894 ₿0.00000054	-0.11	$18.94M ₿209.96	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$334.38 ₿0	$48.91M ₿542.23	$18.94M ₿209.96
1184	스토리지 STORJ	$0.1308 ₿0.0000014	1.52	$18.79M ₿209.99	$0.1318 ₿0.0000014	$0.1256 ₿0.0000014	$5.81M ₿53.75	$55.55M ₿620.67	$18.79M ₿209.99
1185	덴트 DENT	$0.0001957 ₿0.0000000022	-0.71	$18.76M ₿211.19	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.18M ₿23.16	$19.61M ₿220.79	$18.76M ₿211.19
1190	MARBLEX MBX	$0.06932 ₿0.00000077	2.12	$18.66M ₿206.8	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$289.5K ₿3.24	$22.37M ₿247.93	$18.66M ₿206.8
1191	Hashflow HFT	$0.0271 ₿0.00000030	-0.42	$18.61M ₿207.74	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.84M ₿51.18	$27.1M ₿302.49	$18.61M ₿207.74
1194	Tribe TRIBE	$0.4878 ₿0.0000054	0.09	$18.54M ₿206.04	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$76.49K ₿0.85	$487.78M ₿5.42K	$18.54M ₿206.04
1195	OG Fan Token OG	$4.06 ₿0.000044	1.67	$18.47M ₿204.54	$4.12 ₿0.000046	$3.96 ₿0.000044	$7.12M ₿78.42	$20.27M ₿224.54	$18.47M ₿204.54
1197	Stader MaticX MATICX	$0.1602 ₿0.0000017	1.27	$18.4M ₿204.46	$0.165 ₿0.0000018	$0.1541 ₿0.0000017	$11.51K ₿0.13	$18.4M ₿204.46	$18.4M ₿204.46
1198	Saga SAGA	$0.05355 ₿0.00000060	-5.21	$18.4M ₿206.69	$0.0565 ₿0.00000063	$0.05254 ₿0.00000059	$12.22M ₿134.69	$58.28M ₿654.71	$18.4M ₿206.69
1199	Everscale EVER	$0.009261 ₿0.00000010	-2.80	$18.39M ₿204.19	$0.009586 ₿0.00000010	$0.008973 ₿0.00000010	$71.12K ₿0.84	$19.61M ₿217.76	$18.39M ₿204.19
1201	SX Network SX	$0.03366 ₿0.00000037	-1.03	$18.21M ₿202.74	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.08K ₿0.11	$33.64M ₿374.5	$18.21M ₿202.74
1205	피벡스 PIVX	$0.1812 ₿0.0000020	3.74	$18.11M ₿204.39	$0.1859 ₿0.0000020	$0.1727 ₿0.0000019	$3.53M ₿39.52	$18.11M ₿204.39	$18.11M ₿204.39
1209	Apu Apustaja APU	$0.00005321 ₿0.00000000059	2.84	$18.01M ₿199.96	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$686.59K ₿7.61	$18.01M ₿199.96	$18.01M ₿199.96
1210	Vanar Chain VANRY	$0.009193 ₿0.00000010	3.11	$17.97M ₿199.92	$0.009682 ₿0.00000010	$0.008885 ₿0.000000099	$8.88M ₿97.73	$19.84M ₿220.79	$17.97M ₿199.92
1211	IX Swap IXS	$0.09971 ₿0.0000011	2.80	$17.95M ₿200.05	$0.1003 ₿0.0000011	$0.09422 ₿0.0000010	$148.9K ₿1.67	$17.95M ₿200.05	$17.95M ₿200.05
1212	Goldfinch GFI	$0.1915 ₿0.0000021	-1.17	$17.91M ₿199.23	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$272.2K ₿2.78	$21.9M ₿243.7	$17.91M ₿199.23
1216	DODO DODO	$0.01779 ₿0.00000019	2.29	$17.78M ₿198.51	$0.01795 ₿0.00000019	$0.01722 ₿0.00000019	$2.68M ₿30.03	$17.78M ₿198.51	$17.78M ₿198.51
1219	EthicHub ETHIX	$0.25 ₿0.0000027	0.31	$17.62M ₿196.34	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.06K ₿0.05	$25M ₿278.5	$17.62M ₿196.34
1220	Alchemix ALCX	$7.02 ₿0.000078	2.68	$17.62M ₿196.69	$7.07 ₿0.000078	$6.73 ₿0.000076	$1.48M ₿16.49	$21.75M ₿242.81	$17.62M ₿196.69
1221	ResearchCoin RSC	$0.1311 ₿0.0000014	2.09	$17.59M ₿195.99	$0.1318 ₿0.0000014	$0.126 ₿0.0000014	$711.42K ₿8.04	$131.15M ₿1.46K	$17.59M ₿195.99
1223	SideShift Token XAI	$0.112 ₿0.0000012	0.47	$17.48M ₿193.91	$0.1127 ₿0.0000012	$0.1103 ₿0.0000012	$2.06K ₿0.02	$23.51M ₿260.77	$17.48M ₿193.91
1228	SaucerSwap SAUCE	$0.01967 ₿0.00000021	2.21	$17.22M ₿190.81	$0.01979 ₿0.00000022	$0.01884 ₿0.00000021	$208.48K ₿2.31	$19.7M ₿218.26	$17.22M ₿190.81
1230	Aquarius AQUA	$0.0004784 ₿0.0000000053	0.41	$17.18M ₿191.73	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$39.59K ₿0.93	$47.83M ₿533.76	$17.18M ₿191.73
1231	시스코인 SYS	$0.0202 ₿0.00000022	2.20	$17.15M ₿191.69	$0.0203 ₿0.00000022	$0.01927 ₿0.00000021	$3.47M ₿40.23	$17.15M ₿191.69	$17.15M ₿191.69
1232	펀페어 FUN	$0.001617 ₿0.000000018	1.86	$17.15M ₿191.36	$0.001643 ₿0.000000018	$0.001561 ₿0.000000017	$5.8M ₿65.05	$17.79M ₿198.6	$17.15M ₿191.36
1236	Inverse Finance INV	$27.68 ₿0.00030	-1.01	$17.05M ₿190.12	$28.13 ₿0.00031	$27.3 ₿0.00030	$167.85K ₿1.88	$20.13M ₿224.41	$17.05M ₿190.12
1241	CorgiAI CORGIAI	$0.00005204 ₿0.00000000057	0.06	$16.97M ₿188.73	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$64.02K ₿0.71	$19.4M ₿215.78	$16.97M ₿188.73
1245	Phoenix PHB	$0.2705 ₿0.0000030	3.48	$16.8M ₿187.77	$0.2724 ₿0.0000030	$0.255 ₿0.0000028	$3.75M ₿41.63	$16.8M ₿187.77	$16.8M ₿187.77
1248	Lido Staked SOL STSOL	$157.78 ₿0.0017	0.90	$16.75M ₿186.95	$160.42 ₿0.0017	$153.43 ₿0.0017	$79.88K ₿0.9	$16.75M ₿186.95	$16.75M ₿186.95
1250	Alpha Quark Token AQT	$0.6228 ₿0.0000068	1.17	$16.7M ₿184.54	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.2M ₿24.66	$18.69M ₿206.52	$16.7M ₿184.54
1251	Stader SD	$0.2402 ₿0.0000026	2.12	$16.69M ₿185.7	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.62M ₿40.35	$28.77M ₿320.07	$16.69M ₿185.7
1253	Solidus Ai Tech AITECH	$0.009479 ₿0.00000010	1.02	$16.62M ₿185.9	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.25M ₿47.25	$18.84M ₿210.64	$16.62M ₿185.9
1254	My Neighbor Alice ALICE	$0.1814 ₿0.0000020	2.59	$16.69M ₿187.15	$0.1832 ₿0.0000020	$0.1671 ₿0.0000019	$11.82M ₿133.48	$18.12M ₿203.24	$16.69M ₿187.15
1255	Comtech Gold CGO	$153.9 ₿0.0017	-0.77	$16.59M ₿184.75	$156.84 ₿0.0017	$153.11 ₿0.0016	$994.71K ₿11.06	$16.59M ₿184.75	$16.59M ₿184.75
1257	ANDY ETH ANDY	$0.00001652 ₿0.00000000018	15.80	$16.53M ₿184.55	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$848.28K ₿9.42	$16.53M ₿184.55	$16.53M ₿184.55
1261	Ancient8 A8	$0.03683 ₿0.00000041	-6.38	$16.36M ₿181.92	$0.04002 ₿0.00000044	$0.03661 ₿0.00000040	$6.23M ₿66.1	$36.9M ₿410.29	$16.36M ₿181.92
1263	Polyhedra Network ZKJ	$0.03769 ₿0.00000042	-0.59	$16.29M ₿181.67	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.5M ₿27.88	$37.65M ₿419.94	$16.29M ₿181.67
1268	Firmachain FCT	$0.01447 ₿0.00000016	-1.93	$16.06M ₿179.88	$0.0148 ₿0.00000016	$0.01432 ₿0.00000016	$222.65K ₿2.55	$16.29M ₿182.44	$16.06M ₿179.88
1269	CONX CONX	$0.01818 ₿0.00000020	-1.37	$16.16M ₿179.7	$0.01882 ₿0.00000021	$0.01793 ₿0.00000019	$364.47K ₿4.03	$36.22M ₿402.82	$16.16M ₿179.7
1270	Stader BNBx BNBX	$984.73 ₿0.010	1.14	$16.16M ₿180.05	$988.62 ₿0.011	$957.69 ₿0.010	$2.86K ₿0.03	$0	$16.16M ₿180.05
1272	GME (Ethereum) GME	$0.00003919 ₿0.00000000043	3.21	$16.12M ₿179.77	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$191.32K ₿2.13	$16.12M ₿179.77	$16.12M ₿179.77
1273	ELYSIA EL	$0.002362 ₿0.000000026	-1.66	$16.09M ₿179.46	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$350.49K ₿3.97	$16.09M ₿179.46	$16.09M ₿179.46
1275	Diverge Loop DLC	$0.01804 ₿0.00000020	0.70	$16.06M ₿178.73	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.31K ₿0.1	$18.04M ₿200.83	$16.06M ₿178.73
1276	Stake DAO SDT	$0.2391 ₿0.0000026	1.22	$16.06M ₿179.07	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$4.64K ₿0.05	$16.48M ₿183.74	$16.06M ₿179.07
1278	Layer3 L3	$0.01344 ₿0.00000014	-0.94	$15.91M ₿177.19	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.3M ₿81.39	$44.82M ₿499.25	$15.91M ₿177.19
1280	Alien Worlds TLM	$0.002459 ₿0.000000027	-1.24	$15.91M ₿177.19	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$16.27M ₿183.05	$16.97M ₿188.98	$15.91M ₿177.19
1281	Abelian ABEL	$0.12 ₿0.0000013	-1.17	$15.86M ₿176.28	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$78.12K ₿0.87	$27.03M ₿300.36	$15.86M ₿176.28
1283	LimeWire LMWR	$0.0428 ₿0.00000047	5.01	$15.73M ₿175.14	$0.04848 ₿0.00000054	$0.04076 ₿0.00000045	$3.09M ₿34.23	$27.03M ₿300.9	$15.73M ₿175.14
1285	Cudos CUDOS	$0.002131 ₿0.000000023	1.76	$15.72M ₿176.07	$0.002155 ₿0.000000023	$0.002064 ₿0.000000023	$96.43 ₿0	$19.86M ₿222.45	$15.72M ₿176.07
1289	Neutron NTRN	$0.02358 ₿0.00000026	-3.31	$15.58M ₿173.93	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.24M ₿24.87	$23.58M ₿263.3	$15.58M ₿173.93
1297	Mossland MOC	$0.03513 ₿0.00000039	-2.04	$15.48M ₿173.82	$0.03586 ₿0.00000040	$0.03474 ₿0.00000038	$20.83M ₿239.2	$17.57M ₿197.3	$15.48M ₿173.82
1299	Acet Token ACT	$0.008989 ₿0.00000010	0.31	$15.43M ₿171.78	$0.009078 ₿0.00000010	$0.008724 ₿0.000000097	$15.18K ₿0.17	$20.13M ₿224.12	$15.43M ₿171.78
1301	Thales THALES	$0.239 ₿0.0000026	2.64	$15.39M ₿171.38	$0.242 ₿0.0000026	$0.2292 ₿0.0000025	$976.03 ₿0.01	$23.98M ₿266.98	$15.39M ₿171.38
1302	ARPA ARPA	$0.01572 ₿0.00000017	0.10	$15.45M ₿170.84	$0.01724 ₿0.00000019	$0.01531 ₿0.00000017	$57.4M ₿639.25	$31.47M ₿347.88	$15.45M ₿170.84
1303	Mobox MBOX	$0.03079 ₿0.00000034	0.24	$15.4M ₿172	$0.03089 ₿0.00000034	$0.02939 ₿0.00000033	$4.25M ₿47.04	$16.94M ₿189.19	$15.4M ₿172
1304	ThunderCore TT	$0.001167 ₿0.000000013	0.50	$15.34M ₿171.47	$0.001173 ₿0.000000013	$0.001142 ₿0.000000012	$254.51K ₿2.81	$15.34M ₿171.47	$15.34M ₿171.47
1305	Impossible Finance Launchpad IDIA	$0.02045 ₿0.00000022	-2.10	$15.31M ₿170.5	$0.02094 ₿0.00000023	$0.02042 ₿0.00000022	$2.44K ₿0.03	$20.46M ₿227.82	$15.31M ₿170.5
1306	Klever KLV	$0.001696 ₿0.000000018	-1.25	$15.29M ₿170.7	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$230.34K ₿2.55	$15.29M ₿170.7	$15.29M ₿170.7
1307	Autonolas OLAS	$0.06502 ₿0.00000072	-1.26	$15.3M ₿170.57	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$219.47K ₿2.45	$30.73M ₿342.64	$15.3M ₿170.57
1319	MetFi METFI	$0.05464 ₿0.00000060	-0.70	$15.11M ₿168	$0.05571 ₿0.00000062	$0.05412 ₿0.00000060	$49.99K ₿0.57	$24.56M ₿273.1	$15.11M ₿168
1320	I love puppies PUPPIES	$0.0000003588 ₿0.0000000000040	3.15	$15.09M ₿171.49	$0.0000003671 ₿0.0000000000040	$0.0000003392 ₿0.0000000000038	$714.25K ₿7.9	$15.09M ₿171.49	$15.09M ₿171.49
1321	Hanu Yokia HANU	$0.0000001007 ₿0.0000000000011	2.52	$15.08M ₿167.74	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$268.4 ₿0	$59.73M ₿664.31	$15.08M ₿167.74
1334	Clash of Lilliput COL	$0.1798 ₿0.0000020	0.37	$14.76M ₿164.83	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$3.2K ₿0.04	$179.85M ₿2.01K	$14.76M ₿164.83
1335	Radicle RAD	$0.296 ₿0.0000033	0.07	$14.72M ₿164.64	$0.2974 ₿0.0000033	$0.2903 ₿0.0000032	$2.35M ₿26.76	$29.55M ₿330.4	$14.72M ₿164.64
1339	Hypurr Fun HFUN	$14.73 ₿0.00016	0.09	$14.66M ₿163.72	$14.88 ₿0.00016	$14.55 ₿0.00016	$98.06K ₿1.07	$14.66M ₿163.72	$14.66M ₿163.72
1341	Portal PORTAL	$0.0192 ₿0.00000021	1.29	$14.64M ₿163.71	$0.01963 ₿0.00000021	$0.01865 ₿0.00000021	$5.41M ₿37.45	$19.2M ₿214.64	$14.64M ₿163.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}