Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
시가 총액
$262.39B
총 거래량
BTC 60.43%     ETH 7.29%
지배력

6 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기
Venture Capital Portfolios (1799)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
714 Cookie DAO  COOKIE $0.08006
-5.79 $35.97M
$0.08498
$0.0712
$16.64M
$79.96M
$35.97M
Cookie DAO(cookie) 가격 예측
715 Ocean Protocol  OCEAN $0.1721
₿0.000015
-12.37 $35.88M
₿9.44K
$0.1986
₿0.000016
$0.1609
₿0.000015
$313.03K
₿693.8
$163.69M
₿21.92K
$35.88M
₿9.44K
Ocean Protocol(ocean) 가격 예측
717 DIAdata  DIA $0.3
₿0.0000088
-6.83 $35.89M
₿977.29
$0.322
₿0.0000090
$0.2698
₿0.0000088
$14.16M
₿123.45
$50.62M
₿1.49K
$35.89M
₿977.29
DIAdata(dia) 가격 예측
721 Compound USD Coin  CUSDC $0.02477
₿0.00000035
-0.01 $35.76M
₿1.03K
$0.02483
₿0.00000034
$0.02473
₿0.00000033
$5.59K
₿0
$35.76M
₿1.03K
$35.76M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
722 Uquid Coin  UQC $3.57
₿0.00013
-6.79 $35.74M
₿1.32K
$3.83
₿0.00013
$3.5
₿0.00012
$374.04K
₿40.38
$142.96M
₿5.3K
$35.74M
₿1.32K
Uquid Coin(uqc) 가격 예측
723 Bifrost  BFC $0.02594
₿0.0000012
-10.09 $36.17M
₿1.76K
$0.02898
₿0.0000013
$0.0251
₿0.0000012
$3.3M
₿38.72
$61.58M
₿2.99K
$36.17M
₿1.76K
Bifrost(bfc) 가격 예측
725 Celo Dollar  CUSD $1
₿0.000014
0.14 $35.63M
₿565.89
$1.02
₿0.000014
$0.9844
₿0.000014
$5.54M
₿98.01
$35.63M
₿565.84
$35.63M
₿565.89
Celo Dollar(cusd) 가격 예측
726 Telos  TLOS $0.0834
₿0.0000046
-4.16 $35.02M
₿1.94K
$0.08702
₿0.0000048
$0.07767
₿0.0000046
$6.21M
₿101.21
$35.02M
₿1.97K
$35.02M
₿1.94K
Telos(tlos) 가격 예측
727 SSV Network  SSV $4.93
₿0.00076
-7.17 $34.79M
₿5.39K
$5.32
₿0.00076
$4.39
₿0.00068
$30.75M
₿676.96
$60.73M
₿8.58K
$34.79M
₿5.39K
SSV Network(ssv) 가격 예측
728 Hive Dollar  HBD $1.01
₿0.000014
5.78 $34.87M
₿508.51
$1.03
₿0.000014
$0.9425
₿0.000014
$23.92K
₿0.75
$34.87M
₿508.51
$34.87M
₿508.51
Hive Dollar(hbd) 가격 예측
730 Helium IOT  IOT $0.0003851
₿0.000000018
-4.84 $34.75M
₿458.76
$0.0004051
₿0.000000019
$0.0003442
₿0.000000017
$6.51K
₿0.42
$77.04M
₿3.62K
$34.75M
₿458.76
Helium IOT(iot) 가격 예측
731 Renzo  REZ $0.01569
₿0.0000055
-7.60 $34.64M
$0.017
$0.01412
$40.84M
$156.95M
$34.64M
Renzo(rez) 가격 예측
732 스톰  STMX $0.003152
₿0.00000014
-3.59 $34.87M
₿1.64K
$0.003348
₿0.00000015
$0.002941
₿0.00000014
$7.2M
₿60.54
$39.63M
₿1.86K
$34.87M
₿1.64K
스톰(stmx) 가격 예측
733 Origin Protocol  OGN $0.04961
₿0.0000031
-7.18 $34.17M
₿1.57K
$0.05347
₿0.0000033
$0.0455
₿0.0000030
$24.52M
₿352.47
$69.84M
₿3.12K
$34.17M
₿1.57K
Origin Protocol(ogn) 가격 예측
735 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.31
₿0.000016
$1.25
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
BIM [OLD](bim) 가격 예측
736 스토리지  STORJ $0.236
₿0.0000099
-6.21 $33.91M
₿1.43K
$0.2522
₿0.000010
$0.2132
₿0.0000098
$25.15M
₿293.65
$100.23M
₿4.23K
$33.91M
₿1.43K
스토리지(storj) 가격 예측
737 Radio Caca  RACA $0.00008276
₿0.0000000045
-0.66 $33.99M
₿1.63K
$0.00008333
₿0.0000000047
$0.00007653
₿0.0000000045
$8.18M
₿155.93
$34.41M
₿1.94K
$33.99M
₿1.63K
Radio Caca(raca) 가격 예측
738 Metadium  META $0.01987
₿0.00000084
-2.14 $33.97M
₿1.43K
$0.02031
₿0.00000086
$0.01869
₿0.00000068
$2.43M
₿2.96K
$39.75M
₿1.68K
$33.97M
₿1.43K
Metadium(meta) 가격 예측
739 Strike  STRIKE $6.12
₿0.00019
-5.27 $33.78M
₿919.03
$6.88
₿0.00019
$5.72
₿0.00018
$9.37M
₿11.18
$40.05M
₿1.27K
$33.78M
₿919.03
Strike(strike) 가격 예측
740 Orchid Protocol  OXT $0.05736
₿0.0000020
-5.01 $33.98M
₿1.21K
$0.06042
₿0.0000021
$0.05228
₿0.0000020
$9.85M
₿80.8
$57.44M
₿2.04K
$33.98M
₿1.21K
Orchid Protocol(oxt) 가격 예측
741 My Neighbor Alice  ALICE $0.3654
₿0.000025
-6.79 $33.68M
₿2.28K
$0.3923
₿0.000027
$0.3297
₿0.000025
$21.72M
₿233.79
$36.58M
₿2.55K
$33.68M
₿2.28K
My Neighbor Alice(alice) 가격 예측
742 BXN  BXN $0.002179
₿0.000000095
-1.42 $33.64M
₿0
$0.002237
₿0.00000010
$0.002099
₿0.000000081
$1.11M
₿14.2
$108.91M
₿134.43K
$33.64M
₿0
BXN(bxn) 가격 예측
743 Keep Network  KEEP $0.06128
₿0.0000032
-6.14 $33.68M
₿1.8K
$0.06643
₿0.0000034
$0.05887
₿0.0000032
$4.12K
₿0.72
$61.26M
₿3.27K
$33.68M
₿1.8K
Keep Network(keep) 가격 예측
745 ANDY ETH  ANDY $0.00003339
₿0.00000000068
2.99 $33.27M
₿0
$0.00003465
₿0.0000000011
$0.00002644
₿0.00000000062
$1.61M
₿126.37
$33.27M
₿680.75
$33.27M
₿0
ANDY ETH(andy) 가격 예측
746 Ethernity Chain  ERN $1.39
₿0.000089
8.04 $33.32M
₿1.84K
$1.43
₿0.000094
$1.27
₿0.000089
$2.94M
₿66.47
$41.6M
₿2.67K
$33.32M
₿1.84K
Ethernity Chain(ern) 가격 예측
747 Peapods Finance  PEAS $3.35
₿0.000072
-18.79 $33.33M
₿721.75
$4.13
₿0.000075
$3.15
₿0.000071
$1.18M
₿6.19
$33.33M
₿721.75
$33.33M
₿721.75
Peapods Finance(peas) 가격 예측
748 Boba Network  BOBA $0.07571
₿0.0000071
-13.18 $33.23M
₿2.75K
$0.0873
₿0.0000074
$0.07137
₿0.0000071
$14.98M
₿655.27
$37.75M
₿3.61K
$33.23M
₿2.75K
Boba Network(boba) 가격 예측
749 RIF Token  RIF $0.03321
₿0.0000036
0.21 $33.21M
₿3.65K
$0.03383
₿0.0000038
$0.03039
₿0.0000036
$6M
₿52.65
$33.21M
₿3.65K
$33.21M
₿3.65K
RIF Token(rif) 가격 예측
750 Radicle  RAD $0.6637
₿0.000036
-9.56 $33.07M
₿1.84K
$0.7347
₿0.000039
$0.611
₿0.000036
$23.14M
₿204.19
$66.36M
₿3.7K
$33.07M
₿1.84K
Radicle(rad) 가격 예측
751 Altura  ALU $0.03332
₿0.00000085
-6.84 $32.91M
₿618.74
$0.03577
₿0.00000086
$0.02892
₿0.00000084
$25.46M
₿148.65
$32.91M
₿851.05
$32.91M
₿618.74
Altura(alu) 가격 예측
753 Dego Finance  DEGO $1.57
₿0.000043
-0.93 $32.9M
₿234.01
$1.59
₿0.000045
$1.44
₿0.000042
$7.69M
₿75.2
$32.9M
₿647.31
$32.9M
₿234.01
Dego Finance(dego) 가격 예측
755 CargoX  CXO $0.1961
₿0.0000011
-4.42 $32.78M
₿186.45
$0.2095
$0.1948
$48.32K
₿0
$42.18M
₿239.94
$32.78M
₿186.45
CargoX(cxo) 가격 예측
756 Marinade  MNDE $0.07964
₿0.0000036
-10.47 $32.74M
₿958.16
$0.08899
₿0.0000038
$0.07361
₿0.0000035
$3.45M
₿13.43
$79.64M
₿3.65K
$32.74M
₿958.16
Marinade(mnde) 가격 예측
758 Ampleforth  AMPL $1.06
₿0.000017
-6.63 $32.64M
₿3.82K
$1.14
₿0.000017
$0.9731
₿0.000016
$1.14M
₿14.1
$35.53M
₿4.46K
$32.64M
₿3.82K
Ampleforth(ampl) 가격 예측
761 Travala.com  AVA $0.4826
₿0.000012
-5.08 $32.54M
₿675.43
$0.5088
₿0.000012
$0.4276
₿0.000012
$8.77M
₿55.82
$32.54M
₿787.59
$32.54M
₿675.43
Travala.com(ava) 가격 예측
762 Neutron  NTRN $0.115
₿0.000015
-8.36 $32.64M
₿4.21K
$0.1255
₿0.000016
$0.1019
₿0.000014
$9.42M
₿196.13
$114.55M
₿15.05K
$32.64M
₿4.21K
Neutron(ntrn) 가격 예측
764 SMARDEX  SDEX $0.003577
₿0.00000032
-14.99 $32.52M
₿2.66K
$0.00421
₿0.00000032
$0.003408
₿0.00000031
$621.49K
₿25.34
$35.72M
₿3.21K
$32.52M
₿2.66K
SMARDEX(sdex) 가격 예측
765 ThunderCore  TT $0.0027
₿0.000000080
5.49 $32.28M
₿888.91
$0.002976
₿0.000000084
$0.002364
₿0.000000078
$15.99M
₿1.85
$32.28M
₿888.91
$32.28M
₿888.91
ThunderCore(tt) 가격 예측
766 Solidus Ai Tech  AITECH $0.02126
₿0.0000031
-4.00 $32.23M
₿1.67K
$0.02224
₿0.0000034
$0.02021
₿0.0000030
$5.2M
₿115.83
$42.31M
₿6.28K
$32.23M
₿1.67K
Solidus Ai Tech(aitech) 가격 예측
768 Osaka Protocol  OSAK $0.00000004235
₿0.0000000000054
-8.18 $31.93M
₿4.17K
$0.00000004612
₿0.0000000000055
$0.00000003764
₿0.0000000000053
$90.56K
₿11.23
$31.93M
₿4.17K
$31.93M
₿4.17K
Osaka Protocol(osak) 가격 예측
769 inSure DeFi  SURE $0.001209
₿0.000000094
-10.24 $32.11M
₿2.51K
$0.001349
₿0.000000097
$0.001108
₿0.000000085
$127.64K
₿19.21
$106.71M
₿8.34K
$32.11M
₿2.51K
inSure DeFi(sure) 가격 예측
770 Coq Inu  COQ $0.00000046
₿0.000000000049
-9.16 $31.92M
₿3.41K
$0.0000005088
₿0.000000000055
$0.0000004023
₿0.000000000048
$5.83M
₿272.67
$31.92M
₿3.41K
$31.92M
₿3.41K
Coq Inu(coq) 가격 예측
771 DUSK Network  DUSK $0.0638
₿0.0000064
-4.18 $31.78M
₿2.94K
$0.06668
₿0.0000070
$0.05668
₿0.0000063
$10.54M
₿331.1
$31.78M
₿3.22K
$31.78M
₿2.94K
DUSK Network(dusk) 가격 예측
773 BakeryToken  BAKE $0.1097
₿0.0000053
-2.79 $31.6M
₿1.53K
$0.113
₿0.0000056
$0.09583
₿0.0000052
$15.92M
₿194.08
$31.72M
₿1.47K
$31.6M
₿1.53K
BakeryToken(bake) 가격 예측
774 Seedify.fund  SFUND $0.4959
₿0.000055
-7.46 $31.56M
₿3.53K
$0.5363
₿0.000056
$0.4712
₿0.000055
$6.46M
₿126.83
$49.66M
₿5.56K
$31.56M
₿3.53K
Seedify.fund(sfund) 가격 예측
776 MARBLEX  MBX $0.1526
₿0.000015
-11.37 $31.46M
₿1.83K
$0.1722
₿0.000016
$0.1442
₿0.000015
$2.86M
₿32.11
$49.04M
₿5.01K
$31.46M
₿1.83K
MARBLEX(mbx) 가격 예측
780 Alephium  ALPH $0.2933
₿0.000049
0.59 $31.34M
₿3.71K
$0.2928
₿0.000051
$0.2706
₿0.000046
$757.88K
₿67.35
$61.3M
₿9.7K
$31.34M
₿3.71K
Alephium(alph) 가격 예측
782 Jambo  J $0.1944
-1.56 $31.28M
$0.2035
$0.1819
$20.34M
$194.26M
$31.28M
Jambo(j) 가격 예측
785 Dacxi  DXI $0.0009402
₿0.0000000029
-0.80 $31.13M
₿26.44
$0.001141
₿0.000000010
$0.0009162
₿0.0000000029
$392.14K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dacxi(dxi) 가격 예측
792 Synapse  SYN $0.1392
₿0.000018
-1.76 $30.43M
₿3.61K
$0.1435
₿0.000020
$0.1202
₿0.000018
$9.73M
₿355.07
$34.73M
₿3.51K
$30.43M
₿3.61K
Synapse(syn) 가격 예측
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.0007878
₿0.000000010
$0.0007878
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
IdeaChain(ich) 가격 예측
793 Socean Staked Sol  INF $139.73
₿0.0029
-7.14 $30.29M
₿650.73
$150.46
₿0.0030
$125.28
₿0.0029
$6.8M
₿48.78
$92.79M
₿1.99K
$30.29M
₿650.73
Socean Staked Sol(inf) 가격 예측
794 Xterio  XTER $0.2711
-3.36 $30.6M
$0.2809
$0.2565
$17.33M
$272.02M
$30.6M
Xterio(xter) 가격 예측
795 Poollotto.finance  PLT $1.91
₿0.000021
-2.68 $30.35M
₿320.3
$1.97
₿0.000021
$1.87
₿0.000020
$492.7
₿3.39
$36.78M
₿411.73
$30.35M
₿320.3
Poollotto.finance(plt) 가격 예측
796 ALEX Lab  ALEX $0.03674
₿0.0000061
-9.23 $30.4M
₿4.38K
$0.04066
₿0.0000063
$0.03332
₿0.0000061
$2.13M
₿167.03
$36.72M
₿6.18K
$30.4M
₿4.38K
ALEX Lab(alex) 가격 예측
798 Kujira  KUJI $0.2476
₿0.000032
-16.27 $30.21M
₿4.01K
$0.2975
₿0.000034
$0.227
₿0.000032
$473.89K
₿16.02
$30.21M
₿4.01K
$30.21M
₿4.01K
Kujira(kuji) 가격 예측
799 Escoin Token  ELG $0.165
₿0.000017
5.38 $30.15M
₿2.42K
$0.1644
₿0.000017
$0.1454
₿0.000016
$559.7K
₿12.24
$40.92M
₿4.29K
$30.15M
₿2.42K
Escoin Token(elg) 가격 예측
806 PolySwarm  NCT $0.01596
₿0.00000042
-10.58 $30.08M
₿731.48
$0.0183
₿0.00000044
$0.0147
₿0.00000041
$966.25K
₿13.47
$30.09M
₿799.02
$30.08M
₿731.48
PolySwarm(nct) 가격 예측
807 VeraOne  VRO $101.91
₿0.0011
4.37 $29.85M
₿328.13
$104.17
₿0.0011
$87.19
₿0.0010
$33.66K
₿0.43
$29.85M
₿328.13
$29.85M
₿328.13
VeraOne(vro) 가격 예측
808 StorX  SRX $0.05938
₿0.00000058
0.69 $29.8M
₿264.61
$0.06055
₿0.00000058
$0.05762
₿0.00000056
$2.47M
₿10.79
$35.66M
₿346.52
$29.8M
₿264.61
StorX(srx) 가격 예측
813 BitMEX  BMEX $0.2956
₿0.0000040
4.35 $29.47M
₿408.52
$0.2998
₿0.0000040
$0.2592
₿0.0000039
$164K
₿0.49
$132.97M
₿1.84K
$29.47M
₿408.52
BitMEX(bmex) 가격 예측
815 Minswap  MIN $0.0206
₿0.00000048
-9.87 $29.31M
₿549.59
$0.02296
₿0.00000051
$0.01904
₿0.00000048
$183.27K
₿0.79
$61.89M
₿1.45K
$29.31M
₿549.59
Minswap(min) 가격 예측
816 Sweat Economy  SWEAT $0.003838
₿0.00000016
-7.98 $29.15M
₿1.28K
$0.00418
₿0.00000017
$0.003454
₿0.00000016
$7.37M
₿109.19
$81.16M
₿3.55K
$29.15M
₿1.28K
Sweat Economy(sweat) 가격 예측
818 LUKSO  LYX $0.9535
₿0.000062
-9.39 $29.15M
₿1.89K
$1.05
₿0.000063
$0.9141
₿0.000060
$627.13K
₿8.72
$40.21M
₿2.62K
$29.15M
₿1.89K
LUKSO(lyx) 가격 예측
819 일렉트로늄  ETN $0.001616
₿0.000000094
-4.96 $29.16M
₿1.69K
$0.001717
₿0.000000095
$0.001539
₿0.000000089
$6.72M
₿14.22
$34.06M
₿1.98K
$29.16M
₿1.69K
일렉트로늄(etn) 가격 예측
823 Hashflow  HFT $0.05134
₿0.0000060
-1.52 $28.68M
₿2.33K
$0.05294
₿0.0000063
$0.04615
₿0.0000060
$100.63M
₿214.44
$51.23M
₿6.05K
$28.68M
₿2.33K
Hashflow(hft) 가격 예측
825 TokenFi  TOKEN $0.01222
₿0.0000020
-8.49 $28.39M
₿2.85K
$0.01336
₿0.0000021
$0.01126
₿0.0000019
$15.29M
₿481.76
$121.7M
₿20.14K
$28.39M
₿2.85K
TokenFi(token) 가격 예측
826 Chainflip  FLIP $0.4467
₿0.000079
-0.33 $28.47M
₿1.87K
$0.4508
₿0.000080
$0.3767
₿0.000076
$1.27M
₿37.63
$42.75M
₿7.35K
$28.47M
₿1.87K
Chainflip(flip) 가격 예측
827 프로피  PRO $0.4898
₿0.000038
-6.96 $28.41M
₿2.21K
$0.5269
₿0.000040
$0.4596
₿0.000036
$13.16M
₿140.66
$49.08M
₿3.81K
$28.41M
₿2.21K
프로피(pro) 가격 예측
829 SaucerSwap  SAUCE $0.03568
₿0.0000017
-7.20 $28.28M
₿1.11K
$0.03849
₿0.0000018
$0.03126
₿0.0000017
$835.47K
₿27.61
$35.78M
₿1.79K
$28.28M
₿1.11K
SaucerSwap(sauce) 가격 예측
830 sUSD  SUSD $0.9313
₿0.000014
-1.43 $28.24M
₿727.58
$0.945
₿0.000014
$0.9281
₿0.000014
$1.07M
₿56.3
$28.24M
₿727.58
$28.24M
₿727.58
sUSD(susd) 가격 예측
831 doginme  DOGINME $0.0004168
₿0.000000010
-21.34 $27.9M
₿699.91
$0.0005314
₿0.000000011
$0.0003562
₿0.0000000096
$24.45M
₿33.62
$27.9M
₿699.91
$27.9M
₿699.91
doginme(doginme) 가격 예측
832 Victoria VR  VR $0.003459
₿0.00000040
-7.41 $28.09M
₿2.57K
$0.003737
₿0.00000042
$0.00307
₿0.00000039
$9.48M
₿20.88
$57.97M
₿6.77K
$28.09M
₿2.57K
Victoria VR(vr) 가격 예측
833 코르텍스  CTXC $0.123
₿0.0000057
-5.33 $28.07M
₿1.26K
$0.1301
₿0.0000059
$0.113
₿0.0000056
$5.89M
₿93.21
$36.8M
₿1.72K
$28.07M
₿1.26K
코르텍스(ctxc) 가격 예측
834 RSS3  RSS3 $0.0392
₿0.0000060
-5.38 $28.24M
₿3.95K
$0.04143
₿0.0000065
$0.03492
₿0.0000060
$4.46M
₿77.5
$39.24M
₿6.08K
$28.24M
₿3.95K
RSS3(rss3) 가격 예측
835 DAO Maker  DAO $0.1119
₿0.000021
-7.32 $27.91M
₿5.09K
$0.1207
₿0.000022
$0.1051
₿0.000021
$5.87M
₿127.14
$30.87M
₿6.04K
$27.91M
₿5.09K
DAO Maker(dao) 가격 예측
836 멜론  MLN $9.37
₿0.00037
-8.06 $28.11M
₿546.84
$10.2
₿0.00041
$8.47
₿0.00035
$36.72M
₿388.91
$28.11M
₿1K
$28.11M
₿546.84
멜론(mln) 가격 예측
838 시스코인  SYS $0.03471
₿0.0000039
-0.37 $27.94M
₿3.05K
$0.03541
₿0.0000040
$0.0303
₿0.0000038
$7.01M
₿66.87
$27.96M
₿3.09K
$27.94M
₿3.05K
시스코인(sys) 가격 예측
839 NodeAI  GPU $0.2871
₿0.000029
1.16 $27.84M
₿2.7K
$0.2864
₿0.000033
$0.2209
₿0.000026
$1.07M
₿36.7
$28.53M
₿2.77K
$27.84M
₿2.7K
NodeAI(gpu) 가격 예측
840 Euro Tether  EURT $1.09
₿0.000015
-0.90 $27.86M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$906.74K
₿47.5
$54.66M
₿6.29K
$27.86M
₿572.19
841 Fwog  FWOG $0.02838
-4.63 $27.73M
$0.02978
$0.02282
$11.2M
$27.73M
$27.73M
Fwog(fwog) 가격 예측
842 Maverick Protocol  MAV $0.05084
₿0.0000086
-4.08 $27.72M
₿2.16K
$0.05308
₿0.0000092
$0.04507
₿0.0000085
$7.12M
₿197.87
$101.42M
₿17.28K
$27.72M
₿2.16K
Maverick Protocol(mav) 가격 예측
843 Saga  SAGA $0.2454
₿0.000085
-3.86 $27.62M
₿7.64K
$0.2566
₿0.000099
$0.2249
₿0.000083
$38.27M
₿12.71K
$260.62M
₿84.87K
$27.62M
₿7.64K
Saga(saga) 가격 예측
844 miMatic  MIMATIC $0.998
₿0.000012
0.07 $27.49M
₿333.54
$0.9985
₿0.000012
$0.9963
₿0.000011
$80.08K
₿0.48
$301.55M
₿3.67K
$27.49M
₿333.54
miMatic(mimatic) 가격 예측
845 Cudos  CUDOS $0.003723
₿0.00000031
-18.43 $27.39M
₿2.14K
$0.004568
₿0.00000032
$0.003531
₿0.00000030
$209.32
₿33.39
$34.6M
₿2.86K
$27.39M
₿2.14K
Cudos(cudos) 가격 예측
846 Clover Finance  CLV $0.02242
₿0.0000014
-4.33 $27.37M
₿1.19K
$0.02351
₿0.0000015
$0.01937
₿0.0000014
$2.32M
₿123.3
$44.72M
₿1.48K
$27.37M
₿1.19K
Clover Finance(clv) 가격 예측
847 Alpha Quark Token  AQT $1.02
₿0.000025
4.47 $27.25M
₿685.38
$1.13
₿0.000025
$0.8861
₿0.000025
$45.57M
₿45.39
$30.5M
₿767.78
$27.25M
₿685.38
Alpha Quark Token(aqt) 가격 예측
848 Games for a Living  GFAL $0.005413
₿0.00000050
-6.14 $27.4M
₿805.22
$0.005901
₿0.00000052
$0.005345
₿0.00000048
$316.22K
₿9.09
$54.13M
₿5.1K
$27.4M
₿805.22
Games for a Living(gfal) 가격 예측
850 엘라토스  ELA $1.2
₿0.000058
-12.84 $27.21M
₿1.29K
$1.38
₿0.000060
$1.12
₿0.000058
$277.01K
₿13.5
$31.01M
₿1.5K
$27.21M
₿1.29K
엘라토스(ela) 가격 예측
851 Ancient8  A8 $0.102
-2.91 $27.08M
$0.106
$0.09095
$9.64M
$101.76M
$27.08M
Ancient8(a8) 가격 예측
853 A Hunters Dream  CAW $0.00000004256
₿0.0000000000015
-9.79 $27.1M
₿986.9
$0.00000004718
₿0.0000000000016
$0.00000003827
₿0.0000000000015
$5.39M
₿34.07
$28.38M
₿1.03K
$27.1M
₿986.9
A Hunters Dream(caw) 가격 예측
854 TOKPIE  TKP $0.3413
₿0.000011
122.81 $26.94M
₿875.35
$0.3708
₿0.000011
$0.1515
₿0.000011
$12.96K
₿1.47
$33.98M
₿1.1K
$26.94M
₿875.35
TOKPIE(tkp) 가격 예측
855 Railgun  RAIL $0.4662
₿0.0000096
-8.97 $26.94M
₿553.67
$0.5125
₿0.0000097
$0.432
₿0.0000089
$256.94K
₿2.78
$26.94M
₿553.67
$26.94M
₿553.67
Railgun(rail) 가격 예측
856 Automata  ATA $0.04572
₿0.0000033
-1.23 $26.79M
₿1.65K
$0.047
₿0.0000034
$0.04164
₿0.0000031
$12.25M
₿224.98
$45.58M
₿3.37K
$26.79M
₿1.65K
Automata(ata) 가격 예측
857 Law Blocks  LBT $0.1244
₿0.0000014
0.16 $26.68M
₿108.68
$0.1263
₿0.0000014
$0.1227
₿0.0000013
$208.37K
₿1.14
$124.11M
₿1.45K
$26.68M
₿108.68
Law Blocks(lbt) 가격 예측
859 PlatON Network  LAT $0.004153
₿0.00000026
-7.57 $26.57M
₿1.4K
$0.004493
₿0.00000027
$0.004013
₿0.00000024
$4.71M
₿114.15
$42.55M
₿2.69K
$26.57M
₿1.4K
PlatON Network(lat) 가격 예측
864 Wrapped NXM  WNXM $34.32
₿0.0010
-11.58 $26.31M
₿1.14K
$38.86
₿0.0010
$32.77
₿0.0010
$3.16M
₿63.3
$26.31M
₿1.14K
$26.31M
₿1.14K
Wrapped NXM(wnxm) 가격 예측
865 Gearbox  GEAR $0.002642
₿0.00000043
-9.29 $26.36M
₿2.24K
$0.002972
₿0.00000044
$0.002422
₿0.00000041
$940.55K
₿28.17
$26.36M
₿4.35K
$26.36M
₿2.24K
Gearbox(gear) 가격 예측
868 DeGate  DG $0.0676
₿0.0000016
-18.89 $26.13M
₿652.03
$0.08381
₿0.0000017
$0.0316
₿0.0000016
$207.4K
₿0.73
$67.49M
₿1.68K
$26.13M
₿652.03
DeGate(dg) 가격 예측
869 Pangolin  PNG $0.1183
₿0.0000069
-3.27 $26.01M
₿1.49K
$0.1235
₿0.0000075
$0.1011
₿0.0000068
$1.7M
₿50.94
$63.5M
₿3.74K
$26.01M
₿1.49K
Pangolin(png) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.