6 결과 페이지 시가 총액 기준 상위 Venture Capital Portfolios 코인

Venture Capital Portfolios 카테고리 토큰 성능 메트릭스 발견하기

Venture Capital Portfolios (1798)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1061	Foom FOOM	$0.0000001297 ₿0.0000000000014	1.12	$22.66M ₿253.47	$0.0000001312 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$392.71K ₿4.39	$22.66M ₿253.47	$22.66M ₿253.47
1065	Coin98 C98	$0.0225 ₿0.00000025	3.06	$22.51M ₿250.92	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.01M ₿60.76	$22.51M ₿250.92	$22.51M ₿250.92
1068	BENQI QI	$0.003118 ₿0.000000034	2.55	$22.44M ₿249.87	$0.003164 ₿0.000000035	$0.00304 ₿0.000000034	$876.91K ₿9.8	$22.44M ₿249.87	$22.44M ₿249.87
1069	MovieBloc MBL	$0.001178 ₿0.000000013	2.51	$22.32M ₿249.85	$0.001192 ₿0.000000013	$0.001148 ₿0.000000013	$2.47M ₿27.15	$35.23M ₿394.29	$22.32M ₿249.85
1076	Nosana NOS	$0.2651 ₿0.0000029	10.06	$22.14M ₿246.9	$0.2659 ₿0.0000029	$0.2242 ₿0.0000025	$560.6K ₿6.68	$26.55M ₿296.04	$22.14M ₿246.9
1079	Alethea Artificial Liquid Intelligence Token ALI	$0.002413 ₿0.000000027	3.86	$22.07M ₿246.58	$0.002438 ₿0.000000027	$0.002322 ₿0.000000025	$190.84K ₿1.58	$23.9M ₿266.93	$22.07M ₿246.58
1081	Cetus Protocol CETUS	$0.02446 ₿0.00000027	2.92	$21.93M ₿244.56	$0.0248 ₿0.00000027	$0.02344 ₿0.00000026	$5.06M ₿55.23	$24.44M ₿272.61	$21.93M ₿244.56
1083	Fusionist ACE	$0.2519 ₿0.0000027	1.86	$21.89M ₿243.79	$0.2629 ₿0.0000029	$0.2455 ₿0.0000027	$10.05M ₿112.15	$36.8M ₿409.77	$21.89M ₿243.79
1084	Beta Finance BETA	$0.0219 ₿0.00000024	45.37	$21.86M ₿243.96	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$81.83K ₿0.91	$21.86M ₿243.96	$21.86M ₿243.96
1085	Maverick Protocol MAV	$0.02596 ₿0.00000028	7.64	$21.84M ₿243.47	$0.02617 ₿0.00000029	$0.02409 ₿0.00000027	$3.88M ₿43.38	$51.83M ₿577.65	$21.84M ₿243.47
1086	Mango Markets MNGO	$0.01956 ₿0.00000021	11.74	$21.8M ₿243.7	$0.01956 ₿0.00000021	$0.0172 ₿0.00000019	$13.25K ₿0.17	$97.53M ₿1.09K	$21.8M ₿243.7
1088	WazirX WRX	$0.04807 ₿0.00000052	-3.81	$21.78M ₿241.33	$0.04999 ₿0.00000056	$0.0455 ₿0.00000050	$43.86K ₿0.49	$47.71M ₿528.64	$21.78M ₿241.33
1093	프로피 PRO	$0.3735 ₿0.0000041	2.55	$21.65M ₿241.68	$0.3768 ₿0.0000041	$0.3632 ₿0.0000040	$11.12M ₿124.16	$37.39M ₿417.43	$21.65M ₿241.68
1098	SuperRare RARE	$0.02616 ₿0.00000029	6.74	$21.46M ₿242.57	$0.02883 ₿0.00000032	$0.02451 ₿0.00000027	$31.09M ₿346.63	$26.18M ₿295.88	$21.46M ₿242.57
1106	Shardus ULT	$0.04835 ₿0.00000053	-0.22	$21.26M ₿237.48	$0.04897 ₿0.00000055	$0.04796 ₿0.00000053	$19.72 ₿0	$48.36M ₿540.26	$21.26M ₿237.48
1108	HairDAO HAIR	$30.45 ₿0.00034	2.58	$21.21M ₿236.28	$31.3 ₿0.00034	$29.68 ₿0.00033	$23.28K ₿0.26	$46.8M ₿521.34	$21.21M ₿236.28
1109	Renzo REZ	$0.004696 ₿0.000000052	4.73	$21.12M ₿235.66	$0.004834 ₿0.000000054	$0.004484 ₿0.000000050	$8.36M ₿95.93	$46.12M ₿514.69	$21.12M ₿235.66
1111	Celer Network CELR	$0.003737 ₿0.000000041	2.92	$21.09M ₿235.12	$0.003808 ₿0.000000042	$0.003619 ₿0.000000041	$2.5M ₿28.05	$37.35M ₿416.48	$21.09M ₿235.12
1112	Tensor TNSR	$0.06303 ₿0.00000070	4.06	$21.08M ₿235.97	$0.06612 ₿0.00000073	$0.06057 ₿0.00000068	$13.87M ₿154.29	$63.01M ₿705.23	$21.08M ₿235.97
1113	Gods Unchained GODS	$0.05348 ₿0.00000059	1.42	$21.08M ₿236.07	$0.05363 ₿0.00000060	$0.05162 ₿0.00000058	$339.56K ₿3.8	$26.75M ₿299.56	$21.08M ₿236.07
1118	StrikeCoin STRX	$0.0247 ₿0.00000027	1.76	$20.94M ₿233.43	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$18.08K ₿0.18	$21.9M ₿244.12	$20.94M ₿233.43
1120	BXN BXN	$0.001328 ₿0.000000014	5.15	$20.87M ₿233.21	$0.001338 ₿0.000000014	$0.001263 ₿0.000000014	$341.36K ₿3.8	$66.42M ₿742.14	$20.87M ₿233.21
1126	Metadium META	$0.01188 ₿0.00000013	2.23	$20.66M ₿231.39	$0.01201 ₿0.00000013	$0.01155 ₿0.00000012	$393.57K ₿4.54	$23.91M ₿267.87	$20.66M ₿231.39
1130	aura AURA	$0.02131 ₿0.00000023	11.45	$20.49M ₿229.39	$0.02204 ₿0.00000024	$0.01912 ₿0.00000021	$1.59M ₿17.56	$20.49M ₿229.39	$20.49M ₿229.39
1137	Origin Protocol OGN	$0.03055 ₿0.00000034	2.81	$20.19M ₿225.41	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.29M ₿25.75	$43.04M ₿480.62	$20.19M ₿225.41
1138	엘라토스 ELA	$0.872 ₿0.0000096	-1.53	$20.15M ₿223.87	$0.8855 ₿0.000010	$0.8461 ₿0.0000094	$477.04K ₿5.39	$22.88M ₿254.23	$20.15M ₿223.87
1144	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	2.99	$19.95M ₿222.85	$1.75 ₿0.000019	$1.68 ₿0.000019	$2.25M ₿25.17	$26.54M ₿296.36	$19.95M ₿222.85
1145	THORWallet DEX TGT	$0.0222 ₿0.00000024	1.22	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1158	ANyONe Protocol ANYONE	$0.2432 ₿0.0000027	4.37	$19.47M ₿217.76	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.19M ₿13.36	$24.36M ₿272.41	$19.47M ₿217.76
1159	Cookie DAO COOKIE	$0.03003 ₿0.00000033	4.27	$19.47M ₿216.82	$0.03084 ₿0.00000034	$0.0288 ₿0.00000032	$3.03M ₿46.93	$30.04M ₿334.59	$19.47M ₿216.82
1162	Boba Network BOBA	$0.03931 ₿0.00000043	-3.61	$19.41M ₿217.01	$0.04093 ₿0.00000046	$0.03839 ₿0.00000043	$1.13M ₿12.42	$19.66M ₿219.82	$19.41M ₿217.01
1167	Bone ShibaSwap BONE	$0.0774 ₿0.00000086	2.00	$19.27M ₿215.62	$0.07901 ₿0.00000088	$0.07503 ₿0.00000084	$1.11M ₿13.01	$19.28M ₿215.71	$19.27M ₿215.62
1171	PolySwarm NCT	$0.01021 ₿0.00000011	5.25	$19.17M ₿214.28	$0.01044 ₿0.00000011	$0.009617 ₿0.00000010	$825.55K ₿9.07	$19.18M ₿214.33	$19.17M ₿214.28
1178	DeGate DG	$0.04889 ₿0.00000054	0.25	$18.93M ₿210.19	$0.04943 ₿0.00000056	$0.04817 ₿0.00000053	$578.63 ₿0.01	$48.89M ₿542.83	$18.93M ₿210.19
1180	Tribe TRIBE	$0.4941 ₿0.0000055	0.77	$18.79M ₿209.95	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$76.92K ₿0.86	$494.22M ₿5.52K	$18.79M ₿209.95
1182	덴트 DENT	$0.0001954 ₿0.0000000021	3.91	$18.68M ₿207.97	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.18M ₿23.7	$19.52M ₿217.42	$18.68M ₿207.97
1183	Saga SAGA	$0.05439 ₿0.00000060	-0.58	$18.66M ₿208.05	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$11.96M ₿131.65	$59.11M ₿659.03	$18.66M ₿208.05
1186	스토리지 STORJ	$0.1295 ₿0.0000014	2.32	$18.62M ₿208.13	$0.1307 ₿0.0000014	$0.1256 ₿0.0000014	$5.85M ₿62.63	$55.02M ₿615.17	$18.62M ₿208.13
1187	MARBLEX MBX	$0.06942 ₿0.00000077	2.08	$18.6M ₿209.19	$0.06976 ₿0.00000078	$0.06739 ₿0.00000075	$300.44K ₿2.67	$22.29M ₿250.78	$18.6M ₿209.19
1189	Everscale EVER	$0.00932 ₿0.00000010	-4.23	$18.53M ₿206.92	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$79.53K ₿0.89	$19.76M ₿220.67	$18.53M ₿206.92
1191	OG Fan Token OG	$4.04 ₿0.000044	2.26	$18.39M ₿205.21	$4.12 ₿0.000046	$3.95 ₿0.000044	$3.2M ₿59.59	$20.19M ₿225.28	$18.39M ₿205.21
1192	Hashflow HFT	$0.02676 ₿0.00000029	1.98	$18.37M ₿204.53	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.66M ₿54.4	$26.76M ₿297.82	$18.37M ₿204.53
1196	Stader MaticX MATICX	$0.1593 ₿0.0000017	3.42	$18.27M ₿202.55	$0.165 ₿0.0000018	$0.154 ₿0.0000017	$11.32K ₿0.13	$18.27M ₿202.55	$18.27M ₿202.55
1200	SX Network SX	$0.03362 ₿0.00000037	-0.53	$18.19M ₿203.19	$0.03436 ₿0.00000038	$0.03295 ₿0.00000037	$10.26K ₿0.11	$33.6M ₿375.31	$18.19M ₿203.19
1206	피벡스 PIVX	$0.1795 ₿0.0000019	4.49	$17.93M ₿200.09	$0.1859 ₿0.0000020	$0.1713 ₿0.0000019	$3.31M ₿36.84	$17.93M ₿200.09	$17.93M ₿200.09
1210	Apu Apustaja APU	$0.00005259 ₿0.00000000058	2.41	$17.78M ₿198.67	$0.00005437 ₿0.00000000060	$0.00005008 ₿0.00000000056	$672.78K ₿7.52	$17.78M ₿198.67	$17.78M ₿198.67
1211	DODO DODO	$0.01774 ₿0.00000019	5.46	$17.76M ₿197.66	$0.01795 ₿0.00000019	$0.01682 ₿0.00000019	$2.78M ₿31.1	$17.76M ₿197.66	$17.76M ₿197.66
1212	IX Swap IXS	$0.09807 ₿0.0000010	6.49	$17.65M ₿196.42	$0.09933 ₿0.0000011	$0.09195 ₿0.0000010	$159.7K ₿1.77	$17.65M ₿196.42	$17.65M ₿196.42
1213	ResearchCoin RSC	$0.1315 ₿0.0000014	3.09	$17.64M ₿197.12	$0.1317 ₿0.0000014	$0.126 ₿0.0000014	$733.43K ₿8.18	$131.5M ₿1.47K	$17.64M ₿197.12
1214	Vanar Chain VANRY	$0.009003 ₿0.00000010	3.42	$17.64M ₿197.26	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.06M ₿101.17	$19.48M ₿217.84	$17.64M ₿197.26
1215	Alchemix ALCX	$7 ₿0.000077	4.06	$17.59M ₿195.68	$7.06 ₿0.000078	$6.73 ₿0.000076	$1.59M ₿17.74	$21.72M ₿241.57	$17.59M ₿195.68
1216	Goldfinch GFI	$0.1879 ₿0.0000020	-2.16	$17.58M ₿196.66	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$278.54K ₿2.99	$21.51M ₿240.55	$17.58M ₿196.66
1217	EthicHub ETHIX	$0.2485 ₿0.0000027	0.82	$17.53M ₿195.62	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.04K ₿0.02	$24.86M ₿277.48	$17.53M ₿195.62
1219	SideShift Token XAI	$0.1114 ₿0.0000012	1.20	$17.43M ₿195.35	$0.1127 ₿0.0000012	$0.11 ₿0.0000012	$2.87K ₿0.03	$23.44M ₿262.7	$17.43M ₿195.35
1226	시스코인 SYS	$0.02016 ₿0.00000022	4.55	$17.15M ₿189.51	$0.02026 ₿0.00000022	$0.01927 ₿0.00000021	$4.63M ₿52.16	$17.15M ₿189.51	$17.15M ₿189.51
1228	Aquarius AQUA	$0.0004769 ₿0.0000000053	2.13	$17.14M ₿191.9	$0.0004818 ₿0.0000000053	$0.0004659 ₿0.0000000052	$170.9K ₿1.51	$47.73M ₿534.23	$17.14M ₿191.9
1230	펀페어 FUN	$0.001615 ₿0.000000018	4.47	$17.12M ₿191.39	$0.001643 ₿0.000000018	$0.001542 ₿0.000000017	$5.9M ₿65.81	$17.77M ₿198.63	$17.12M ₿191.39
1231	SaucerSwap SAUCE	$0.01953 ₿0.00000021	3.94	$17.09M ₿190.67	$0.01979 ₿0.00000022	$0.01879 ₿0.00000021	$214.74K ₿2.43	$19.55M ₿218.11	$17.09M ₿190.67
1232	Inverse Finance INV	$27.68 ₿0.00030	0.35	$17.03M ₿190.36	$28.13 ₿0.00031	$27.3 ₿0.00030	$166.77K ₿1.86	$20.1M ₿224.7	$17.03M ₿190.36
1238	CorgiAI CORGIAI	$0.00005212 ₿0.00000000057	-0.53	$16.89M ₿187.54	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$112.55K ₿1.25	$19.31M ₿214.43	$16.89M ₿187.54
1242	Lido Staked SOL STSOL	$157.94 ₿0.0017	2.87	$16.77M ₿187.53	$160.42 ₿0.0017	$153.43 ₿0.0017	$85.35K ₿0.95	$16.77M ₿187.53	$16.77M ₿187.53
1245	Stader SD	$0.2393 ₿0.0000026	2.57	$16.66M ₿185.84	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.78M ₿42.15	$28.72M ₿320.31	$16.66M ₿185.84
1246	Solidus Ai Tech AITECH	$0.009519 ₿0.00000010	1.95	$16.64M ₿183.94	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.27M ₿47.4	$18.85M ₿208.42	$16.64M ₿183.94
1247	Alpha Quark Token AQT	$0.6187 ₿0.0000069	0.04	$16.59M ₿185.47	$0.6244 ₿0.0000070	$0.6133 ₿0.0000068	$2.45M ₿28.12	$18.57M ₿207.57	$16.59M ₿185.47
1248	Comtech Gold CGO	$153.94 ₿0.0017	0.39	$16.57M ₿186.11	$156.84 ₿0.0017	$153.11 ₿0.0016	$998.82K ₿11.1	$16.57M ₿186.11	$16.57M ₿186.11
1249	Phoenix PHB	$0.2663 ₿0.0000029	4.94	$16.55M ₿185.1	$0.2724 ₿0.0000030	$0.2537 ₿0.0000028	$3.91M ₿43.69	$16.55M ₿185.1	$16.55M ₿185.1
1255	Firmachain FCT	$0.01471 ₿0.00000016	1.29	$16.32M ₿182.79	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$230.84K ₿2.59	$16.55M ₿185.39	$16.32M ₿182.79
1256	Polyhedra Network ZKJ	$0.0377 ₿0.00000041	2.21	$16.28M ₿181.68	$0.0385 ₿0.00000042	$0.03682 ₿0.00000041	$2.61M ₿29.11	$37.63M ₿419.95	$16.28M ₿181.68
1258	Ancient8 A8	$0.03662 ₿0.00000040	-7.22	$16.25M ₿183.03	$0.04002 ₿0.00000044	$0.03663 ₿0.00000040	$6.42M ₿71.63	$36.64M ₿412.8	$16.25M ₿183.03
1259	ANDY ETH ANDY	$0.00001616 ₿0.00000000018	15.20	$16.17M ₿180.99	$0.00001684 ₿0.00000000018	$0.00001374 ₿0.00000000015	$846.2K ₿9.48	$16.17M ₿180.99	$16.17M ₿180.99
1260	Diverge Loop DLC	$0.0181 ₿0.00000020	2.04	$16.11M ₿179.67	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$10.03K ₿0.11	$18.1M ₿201.87	$16.11M ₿179.67
1264	ELYSIA EL	$0.002365 ₿0.000000026	-0.17	$16.09M ₿181.92	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$363.13K ₿4.26	$16.09M ₿181.92	$16.09M ₿181.92
1265	GME (Ethereum) GME	$0.00003905 ₿0.00000000043	5.49	$16.08M ₿177.15	$0.00004 ₿0.00000000044	$0.00003661 ₿0.00000000041	$56.19K ₿0.63	$16.08M ₿177.15	$16.08M ₿177.15
1266	Stader BNBx BNBX	$980.13 ₿0.010	1.82	$16.06M ₿179.24	$985.12 ₿0.011	$957.69 ₿0.010	$258.27 ₿0	$0	$16.06M ₿179.24
1267	CONX CONX	$0.0181 ₿0.00000020	2.25	$16.05M ₿180.36	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$448.23K ₿5.31	$35.98M ₿404.31	$16.05M ₿180.36
1273	Stake DAO SDT	$0.2379 ₿0.0000026	3.38	$15.99M ₿177.95	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$2.98K ₿0.03	$16.41M ₿182.59	$15.99M ₿177.95
1275	My Neighbor Alice ALICE	$0.1734 ₿0.0000019	4.73	$15.96M ₿178.19	$0.1775 ₿0.0000019	$0.1655 ₿0.0000018	$11.97M ₿133.67	$17.33M ₿193.51	$15.96M ₿178.19
1276	Saakuru SKR	$0.02263 ₿0.00000023	3,037.35	$15.94M ₿162.26	$0.02269 ₿0.00000023	$0.0007182 ₿0.0000000080	$6.01M ₿66.13	$22.67M ₿230.73	$15.94M ₿162.26
1279	Layer3 L3	$0.01334 ₿0.00000014	-1.52	$15.78M ₿176.34	$0.01385 ₿0.00000015	$0.01329 ₿0.00000014	$7.54M ₿84.14	$44.47M ₿497.03	$15.78M ₿176.34
1282	Abelian ABEL	$0.1188 ₿0.0000013	-2.27	$15.71M ₿175.7	$0.1265 ₿0.0000014	$0.1187 ₿0.0000013	$82.23K ₿0.92	$26.76M ₿299.38	$15.71M ₿175.7
1286	Cudos CUDOS	$0.002122 ₿0.000000023	2.65	$15.66M ₿174.61	$0.002155 ₿0.000000023	$0.002058 ₿0.000000023	$96.03 ₿0	$19.78M ₿220.6	$15.66M ₿174.61
1287	ARPA ARPA	$0.01589 ₿0.00000017	1.53	$15.64M ₿174.45	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$59.84M ₿673.55	$31.85M ₿355.23	$15.64M ₿174.45
1291	Mossland MOC	$0.03529 ₿0.00000039	0.18	$15.55M ₿174.39	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$23.95M ₿267.23	$17.65M ₿197.95	$15.55M ₿174.39
1292	Neutron NTRN	$0.0236 ₿0.00000026	-0.03	$15.54M ₿173.08	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$2.09M ₿22.57	$23.53M ₿262.02	$15.54M ₿173.08
1296	Alien Worlds TLM	$0.002373 ₿0.000000026	-4.00	$15.38M ₿171.59	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$17.98M ₿209.85	$16.41M ₿183.01	$15.38M ₿171.59
1298	LimeWire LMWR	$0.04183 ₿0.00000046	2.17	$15.37M ₿173.9	$0.04848 ₿0.00000054	$0.04059 ₿0.00000045	$3.09M ₿34.19	$26.4M ₿298.75	$15.37M ₿173.9
1299	Klever KLV	$0.001698 ₿0.000000019	-0.69	$15.34M ₿171.9	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$230.24K ₿2.67	$15.34M ₿171.9	$15.34M ₿171.9
1300	Impossible Finance Launchpad IDIA	$0.02047 ₿0.00000022	-1.07	$15.32M ₿171.35	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$2.65K ₿0.03	$20.47M ₿228.95	$15.32M ₿171.35
1301	Acet Token ACT	$0.008961 ₿0.000000099	11.78	$15.3M ₿170.79	$0.009042 ₿0.00000010	$0.007992 ₿0.000000089	$36.31K ₿0.4	$19.95M ₿222.82	$15.3M ₿170.79
1302	ThunderCore TT	$0.001164 ₿0.000000012	1.96	$15.29M ₿170.52	$0.001173 ₿0.000000013	$0.001141 ₿0.000000012	$269.08K ₿2.93	$15.29M ₿170.52	$15.29M ₿170.52
1304	Thales THALES	$0.2383 ₿0.0000026	3.58	$15.28M ₿170.66	$0.242 ₿0.0000026	$0.2284 ₿0.0000025	$995.83 ₿0.01	$23.8M ₿265.86	$15.28M ₿170.66
1309	Autonolas OLAS	$0.06495 ₿0.00000072	-0.49	$15.19M ₿170.23	$0.06643 ₿0.00000074	$0.06308 ₿0.00000071	$224K ₿2.51	$30.52M ₿341.96	$15.19M ₿170.23
1314	Mobox MBOX	$0.03023 ₿0.00000033	2.01	$15.12M ₿168.49	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.18M ₿46.75	$16.63M ₿185.32	$15.12M ₿168.49
1320	Hanu Yokia HANU	$0.0000001 ₿0.0000000000011	3.79	$14.99M ₿167.85	$0.0000001011 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$273.61 ₿0	$59.35M ₿664.76	$14.99M ₿167.85
1321	MetFi METFI	$0.05444 ₿0.00000060	0.70	$14.97M ₿170.11	$0.05571 ₿0.00000062	$0.05406 ₿0.00000060	$53.14K ₿0.6	$24.33M ₿276.56	$14.97M ₿170.11
1326	Clash of Lilliput COL	$0.1808 ₿0.0000020	1.82	$14.84M ₿166.39	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.28K ₿0.05	$180.82M ₿2.03K	$14.84M ₿166.39
1327	Hypurr Fun HFUN	$14.81 ₿0.00016	1.74	$14.76M ₿164.72	$14.88 ₿0.00016	$14.55 ₿0.00016	$97.42K ₿1.09	$14.76M ₿164.72	$14.76M ₿164.72
1332	Radicle RAD	$0.2957 ₿0.0000033	1.92	$14.73M ₿164.74	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.47M ₿27.16	$29.57M ₿330.61	$14.73M ₿164.74
1336	I love puppies PUPPIES	$0.0000003495 ₿0.0000000000038	8.73	$14.69M ₿163.56	$0.0000003644 ₿0.0000000000040	$0.0000003173 ₿0.0000000000035	$737.52K ₿8.24	$14.69M ₿163.56	$14.69M ₿163.56
1338	DexTools DEXT	$0.2072 ₿0.0000023	9.89	$14.69M ₿163.83	$0.2087 ₿0.0000023	$0.1856 ₿0.0000020	$59.03K ₿0.66	$23.33M ₿260.22	$14.69M ₿163.83
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}